Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt
$1.00000.01%$184,039,275,457 $62,890,832,224 184,032,318,235 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.297461-0.18%0.11%2.65%$28,184,617,738 $402,143,871 94,750,640,076 TRXCharts TRON
3
Chainlink
LINKChainlink
$9.48-0.47%2.67%9.21%$6,709,493,560 $637,576,643 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.007402-0.10%2.52%7.16%$636,463,157 $23,075,603 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.916027-0.16%1.11%4.16%$591,887,337 $6,006,911 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.99935300-0.04%$494,194,991 $10,915,406 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$135.00-0.26%3.84%8.48%$356,306,553 $2,129,109 2,639,294 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.002564-0.31%2.01%1.03%$246,345,876 $980,810 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0933320.13%2.39%3.82%$185,348,374 $20,652,676 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.3258201.88%3.09%7.53%$162,909,596 $4,704,737 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.101351-0.14%0.63%4.50%$151,593,418 $8,870,163 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.132187-0.55%07.36%$132,187,475 $7,403,114 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.66-0.33%8.31%9.98%$108,128,609 $57,866,655 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.1083330.71%2.34%3.85%$91,909,383 $17,217,706 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg
$0.213329-0.73%4.92%9.19%$209,543,116 $442,396 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa
$0.004228-0.52%2.45%3.24%$84,338,078 $12,950,947 19,948,716,695 ZILCharts Zilliqa
17
Holo
HOTHolo
$0.000419-0.76%0.74%4.64%$73,528,647 $5,114,866 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf
$0.0814840.11%2.65%7.80%$66,741,433 $1,288,586 819,070,299 ELFCharts aelf
19
Numeraire
NMRNumeraire
$7.70-0.51%1.37%-1.83%$57,498,675 $4,800,435 7,467,401 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX
$0.005113-0.45%-2.17%-5.60%$48,272,684 $2,802,773 9,441,368,979 IOTXCharts IoTeX
21
Stato (Status)
SNTStato
$0.009812-0.36%1.52%0.91%$47,080,634 $1,987,496 4,798,085,501 SNTCharts Stato (Status)
22
Storj
STORJStorj
$0.0994561.05%3.19%12.25%$42,268,851 $3,489,109 424,999,998 STORJCharts Storj
23
Ontology
ONTOntology
$0.044123-0.11%7.47%11.81%$41,222,339 $22,219,886 934,260,568 ONTCharts Ontology
24
ICON
ICXICON
$0.0369480.80%4.59%8.14%$40,420,995 $1,144,281 1,093,984,987 ICXCharts ICON
25
Loopring
LRCLoopring
$0.029434-0.23%-1.85%-4.93%$40,271,207 $9,989,009 1,368,176,182 LRCCharts Loopring
26
Propy
PROPropy
$0.3862000.12%1.62%9.51%$38,620,013 $3,129,018 100,000,000 PROCharts Propy
27
IOST
IOSTIOST
$0.0011680.12%2.51%5.69%$37,453,827 $5,306,277 32,080,041,541 IOSTCharts IOST
28
Powerledger
POWRPowerledger
$0.065268-0.16%2.02%8.39%$37,081,144 $2,377,868 568,136,210 POWRCharts Powerledger
29
Enjin Coin
ENJEnjin Coin
$0.0185750.20%0.36%3.58%$36,057,597 $5,201,751 1,941,196,954 ENJCharts Enjin Coin
30
SwftCoin
SWFTCSwftCoin
$0.003554-0.23%1.80%7.81%$35,538,503 $695,232 10,000,000,000 SWFTCCharts SwftCoin
31
iExec RLC
RLCiExec RLC
$0.404054-0.26%2.02%7.73%$35,152,585 $2,451,625 86,999,785 RLCCharts iExec RLC
32
Bancor
BNTBancor
$0.309404-0.48%2.66%10.96%$33,883,699 $2,922,572 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic
$0.030705-0.22%1.41%5.43%$30,705,491 $2,701,415 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.0064870.06%0.50%6.09%$29,597,667 $1,198,724 4,562,486,470 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.85-0.01%-0.35%0.90%$28,469,352 $34,463 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo
$0.3210620.55%1.58%0.67%$26,643,435 $177,851 82,985,394 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.285010-0.39%0.76%7.32%$25,409,538 $1,320,131 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc
$0.0022950.78%-0.64%3.94%$24,433,331 $2,181,376 10,644,041,819 MEDCharts MediBloc
39
QuarkChain
QKCQuarkChain
$0.003212-0.51%0.28%1.22%$23,188,145 $3,515,160 7,218,397,652 QKCCharts QuarkChain
40
Adshares
ADSAdshares
$0.591652-0.53%0.38%10.54%$22,920,465 $547,285 38,739,770 ADSCharts Adshares
41
Dent
DENTDent
$0.000224-0.44%-4.30%5.05%$22,431,712 $8,147,094 100,000,000,000 DENTCharts Dent
42
ArcBlock
ABTArcBlock
$0.168825-0.54%2.23%0.63%$16,638,417 $58,251 98,554,305 ABTCharts ArcBlock
43
PolySwarm
NCTPolySwarm
$0.006803-0.12%2.53%6.93%$12,826,755 $136,843 1,885,500,782 NCTCharts PolySwarm
44
Augur
REPAugur
$1.10-0.24%2.85%17.75%$12,060,478 $19,093 11,000,000 REPCharts Augur
45
AdEx
ADXAdEx
$0.075231-0.34%2.01%5.95%$11,126,632 $3,775,379 147,900,000 ADXCharts AdEx
46
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.3205220.69%4.47%4.44%$9,571,356 $4,933 29,861,811 AGRSCharts Agoras: Tau Net
47
Nimiq
NIMNimiq
$0.0005790.11%-0.61%-2.39%$8,064,518 $67,616 13,935,096,869 NIMCharts Nimiq
48
district0x
DNTdistrict0x
$0.007315-0.08%-0.03%-1.10%$7,315,091 $76,446 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token
$0.010727-0.38%-0.27%11.11%$7,253,383 $541,049 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney
$0.0099650.02%-0.07%11.52%$7,016,585 $431,571 704,112,145 UTKCharts xMoney
51
Divi
DIVIDivi
$0.0013000-0.01%-8.58%$5,977,355 $0 4,598,137,531 DIVICharts Divi
52
SpaceChain
SPCSpaceChain
$0.019437-0.19%2.23%9.60%$5,970,855 $8,390 307,182,730 SPCCharts SpaceChain
53
Bluzelle
BLZBluzelle
$0.0112690.02%1.02%-9.17%$5,286,678 $178,501 469,151,676 BLZCharts Bluzelle
54
NKN
NKNNKN
$0.0053030.27%-0.74%-2.41%$4,233,332 $288,735 798,335,478 NKNCharts NKN
55
BigONE Token
ONEBigONE Token
$0.000459-0.09%0.71%0.81%$3,937,467 $? 8,584,171,727 ONECharts BigONE Token
56
Aventus
AVTAventus
$0.63704701.26%-5.46%$3,822,285 $36,046 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright
$0.023981-0.02%-13.22%16.68%$3,597,079 $329 149,999,999 UBTCharts Unibright
58
Dragonchain
DRGNDragonchain
$0.0097020.09%1.10%-4.10%$3,597,289 $2,195 370,772,651 DRGNCharts Dragonchain
59
Mysterium
MYSTMysterium
$0.168131-0.11%1.06%5.77%$3,368,267 $69,309 20,033,628 MYSTCharts Mysterium
60
Sentinel
P2PSentinel
$0.000098-0.47%-0.01%39.94%$3,327,695 $15,140 33,937,748,287 P2PCharts Sentinel
61
Æternity
AEÆternity
$0.0081743.48%4.68%-3.86%$3,147,854 $66,444 385,106,898 AECharts Æternity
62
Aragon
ANTAragon
$0.06698008.72%11.29%$2,893,026 $? 43,192,488 ANTCharts Aragon
63
Populous
PPTPopulous
$0.04785502.03%-12.93%$2,548,402 $? 53,252,246 PPTCharts Populous
64
CEEK VR
CEEKCEEK VR
$0.003139-1.16%-1.42%0.21%$2,529,511 $56,553 805,717,779 CEEKCharts CEEK VR
65
LATOKEN
LALATOKEN
$0.0063100.15%36.87%19.29%$2,398,458 $86 380,105,462 LACharts LATOKEN
66
Pluton
PLUPluton
$0.140896-6.63%-2.56%-5.46%$2,395,228 $35,952 16,999,999 PLUCharts Pluton
67
DeepBrain Chain
DBCDeepBrain Chain
$0.0004160.40%5.07%-10.98%$2,260,702 $32,035 5,428,952,299 DBCCharts DeepBrain Chain
68
Kin
KINKin
$7.36e-7-0.50%-13.05%-12.26%$2,028,493 $60,656 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract
$0.022916-0.11%4.01%0.47%$1,629,810 $249,369 71,120,611 SNCCharts SunContract
70
Loom Network
LOOMLoom Network
$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
71
Phantasma
SOULPhantasma
$0.012516-0.91%3.33%-6.73%$1,553,658 $172,000 124,129,198 SOULCharts Phantasma
72
BABB
BAXBABB
$0.000019-1.51%-0.58%46.88%$1,545,360 $32,787 83,359,463,255 BAXCharts BABB
73
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
AirSwap
ASTAirSwap
$0.007271-2.26%0.85%-4.61%$1,268,657 $20,465 174,479,533 ASTCharts AirSwap
75
Fusion
FSNFusion
$0.015409-0.46%0.67%-9.35%$1,205,517 $5,654 78,234,756 FSNCharts Fusion
76
Matrix AI Network
MANMatrix AI Network
$0.002392-0.18%6.56%2.12%$1,134,009 $124,845 474,065,036 MANCharts Matrix AI Network
77
Morpheus.Network
MNWMorpheus.Network
$0.023142-0.20%2.39%6.28%$1,108,460 $? 47,897,218 MNWCharts Morpheus.Network
78
SALT
SALTSALT
$0.00913402.28%11.02%$1,096,096 $? 119,999,995 SALTCharts SALT
79
Presearch
PREPresearch
$0.002371-0.39%-5.93%-4.02%$940,386 $6,147 396,578,435 PRECharts Presearch
80
SelfKey
KEYSelfKey
$0.000156-0.52%2.04%0.87%$933,673 $13,358 5,999,999,954 KEYCharts SelfKey
81
Celsius
CELCelsius
$0.022716-0.31%2.64%1.27%$856,846 $37,227 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo
$0.008318-0.18%2.86%-4.42%$701,427 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.001773-0.14%0.08%-20.18%$419,633 $56,061 236,645,723 CTXCCharts Cortex
85
NULS
NULSNULS
$0.003600000.01%$411,309 $? 114,245,636 NULSCharts NULS
86
0xBitcoin
0xBTC0xBitcoin
$0.0399961.72%-18.88%21.74%$388,234 $1 9,706,750 0xBTCCharts 0xBitcoin
87
Gifto
GFTGifto
$0.0001490620.05%319.72%$333,564 $0 2,238,551,373 GFTCharts Gifto
88
Cashaa
CASCashaa
$0.00032009.08%19.93%$320,048 $? 1,000,000,000 CASCharts Cashaa
89
Mithril
MITHMithril
$0.000298-0.01%0.16%2.99%$297,711 $9,354 1,000,000,000 MITHCharts Mithril
90
Zap
ZAPZap
$0.001234001.34%$291,410 $? 236,144,465 ZAPCharts Zap
91
Circuits of Value
COVALCircuits of Value
$0.0001510-0.45%32.36%$269,251 $? 1,784,838,484 COVALCharts Circuits of Value
92
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
94
Refereum
RFRRefereum
$0.000036-0.23%-0.09%-3.94%$177,978 $8,724 4,999,180,100 RFRCharts Refereum
95
TE-FOOD
TONETE-FOOD
$0.0001650056.38%$164,660 $? 1,000,000,000 TONECharts TE-FOOD
96
Pillar
PLRPillar
$0.000613-0.04%-1.09%4.63%$159,094 $17 259,348,201 PLRCharts Pillar
97
CyberVein
CVTCyberVein
$0.00013000-1.48%$137,832 $? 1,060,404,496 CVTCharts CyberVein
98
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
99
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
101
Effect AI (old)
EFXEffect AI (old)
$0.00008101.30%5.12%$20,457 $? 252,168,527 EFXCharts Effect AI (old)
102
Hyperblox
HPBHyperblox
$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
103
BoutsPro
BOUTSBoutsPro
$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
104
Tokenbox
TBXTokenbox
$0.000327-0.18%2.86%-4.42%$3,675 $1 11,235,451 TBXCharts Tokenbox
105
EOS
EOSEOS
$0.082933-0.26%2.28%7.92%$? $709,633 ? EOSCharts EOS
106
BLOCKv
VEEBLOCKv
$0.007293-0.22%3.60%7.22%$? $682,481 ? VEECharts BLOCKv
107
Hydro Protocol
HOTHydro Protocol
$0.000420-0.71%0.96%4.76%$? $171,335 ? HOTCharts Hydro Protocol
108
Budbo Token
BUBOBudbo Token
$0.024631-0.80%1.02%3.54%$? $113,788 ? BUBOCharts Budbo Token
109
Mixin
XINMixin
$56.00-0.86%1.83%13.15%$? $63,663 ? XINCharts Mixin
110
Hyper Pay
HPYHyper Pay
$0.000314-3.99%-5.05%30.45%$? $35,874 ? HPYCharts Hyper Pay
111
Aion
AIONAion
$0.000255002.42%$? $32,921 ? AIONCharts Aion
112
SingularityNET
AGIXSingularityNET
$0.087464-0.07%6.37%34.18%$? $32,899 ? AGIXCharts SingularityNET
113
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.41-0.05%-3.47%-5.37%$? $26,734 ? QRLCharts Quantum Resistant Ledger
114
Maker
MKRMaker
$1,822.78-0.01%2.72%5.48%$? $12,895 ? MKRCharts Maker
115
TokenClub
TCTTokenClub
$0.0005686.18%3.57%14.94%$? $9,730 ? TCTCharts TokenClub
116
Zeusshield
ZSCZeusshield
$0.000107-3.09%0.33%2.94%$? $9,730 ? ZSCCharts Zeusshield
117
Mobius
MOBIMobius
$0.0019710.71%0.51%2.21%$? $9,143 ? MOBICharts Mobius
118
CargoX
CXOCargoX
$0.150943-0.15%0.37%-2.36%$? $8,421 ? CXOCharts CargoX
119
Polymath
POLYPolymath
$0.07937311.34%12.77%283.67%$? $3,888 ? POLYCharts Polymath
120
Nebulas
NASNebulas
$0.000040-0.01%-0.01%-19.99%$? $2,655 ? NASCharts Nebulas
121
RCN Finance
RCNRCN Finance
$0.000600-0.18%2.86%-4.42%$? $291 ? RCNCharts RCN Finance
122
Zippie
ZIPTZippie
$0.000070-0.18%2.86%-4.42%$? $135 ? ZIPTCharts Zippie
123
FintruX Network
FTXFintruX Network
$0.000349-0.18%2.86%-4.42%$? $6 ? FTXCharts FintruX Network
124
Auctus
AUCAuctus
$0.000468-0.18%2.86%-4.42%$? $6 ? AUCCharts Auctus
125
SPINDLE
SPDSPINDLE
$0.000008-0.18%2.86%-4.42%$? $5 ? SPDCharts SPINDLE
126
Wagerr
WGRWagerr
$0.001579-0.06%1.36%7.83%$? $5 ? WGRCharts Wagerr
127
Rivetz
RVTRivetz
$0.000411-0.18%2.86%-4.86%$? $3 ? RVTCharts Rivetz
128
SIRIN LABS Token
SRNSIRIN LABS Token
$0.000134-0.18%2.86%-4.42%$? $3 ? SRNCharts SIRIN LABS Token
129
Amon
AMNAmon
$0.000011-0.18%2.86%-4.42%$? $1 ? AMNCharts Amon
130
Raiden Network Token
RDNRaiden Network Token
$0.001173-0.18%2.86%-4.42%$? $1 ? RDNCharts Raiden Network Token
131
Aigang
AIXAigang
$0.000797-0.18%2.86%-4.42%$? $1 ? AIXCharts Aigang
132
Pundi X (Old)
NPXSPundi X (Old)
$0.000013-0.18%2.86%-4.42%$? $0 ? NPXSCharts Pundi X (Old)
133
BlitzPick
XBPBlitzPick
$0.000036-0.18%2.86%-4.42%$? $0 ? XBPCharts BlitzPick
134
Wings
WINGSWings
$0.002872000$? $? ? WINGSCharts Wings
135
Swarm City
SWTSwarm City
$0.008950000$? $? ? SWTCharts Swarm City
136
WeTrust
TRSTWeTrust
$0.000485000$? $? ? TRSTCharts WeTrust
137
Lunyr
LUNLunyr
$0.005268000$? $? ? LUNCharts Lunyr
138
Veritaseum
VERIVeritaseum
$11.922.14%2.98%21.27%$? $? ? VERICharts Veritaseum
139
Polybius
PLBTPolybius
$0.065287000$? $? ? PLBTCharts Polybius
140
Santiment Network Token
SANSantiment Network Token
$0.070080008.26%$? $? ? SANCharts Santiment Network Token
141
Shadow Token
SHDWShadow Token
$0.003484000$? $? ? SHDWCharts Shadow Token
142
InvestFeed
IFTInvestFeed
$0.000993000$? $? ? IFTCharts InvestFeed
143
Agrello
DLTAgrello
$0.000771000$? $? ? DLTCharts Agrello
144
Indorse Token
INDIndorse Token
$0.001093000$? $? ? INDCharts Indorse Token
145
Substratum
SUBSubstratum
$0.000109000$? $? ? SUBCharts Substratum
146
Blue Protocol
BLUEBlue Protocol
$0.000793000$? $? ? BLUECharts Blue Protocol
147
iEthereum
IETHiEthereum
$0.007071000$? $? ? IETHCharts iEthereum
148
ATLANT
ATLATLANT
$0.002188000$? $? ? ATLCharts ATLANT
149
Upfiring
UFRUpfiring
$0.002043000$? $? ? UFRCharts Upfiring
150
Privatix
PRIXPrivatix
$0.009235000$? $? ? PRIXCharts Privatix
151
EncrypGen
DNAEncrypGen
$0.0059510.02%0.31%-1.11%$? $? ? DNACharts EncrypGen
152
Worldcore
WRCWorldcore
$0.000031000$? $? ? WRCCharts Worldcore
153
Starbase
STARStarbase
$0.000004000$? $? ? STARCharts Starbase
154
Bibox Token
BIXBibox Token
$0.003400000$? $? ? BIXCharts Bibox Token
155
Neumark
NEUNeumark
$0.003811000$? $? ? NEUCharts Neumark
156
ArbitrageCT
ARCTArbitrageCT
$0.001094000$? $? ? ARCTCharts ArbitrageCT
157
AidCoin
AIDAidCoin
$0.003817000$? $? ? AIDCharts AidCoin
158
CPChain
CPCCPChain
$0.000343000$? $? ? CPCCharts CPChain
159
DMarket
DMTDMarket
$0.000983000$? $? ? DMTCharts DMarket
160
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.001025000$? $? ? UCASHCharts UNIVERSAL CASH
161
Neurotoken
NTKNeurotoken
$0.000118000$? $? ? NTKCharts Neurotoken
162
Tidex Token
TDXTidex Token
$0.001433000$? $? ? TDXCharts Tidex Token
163
Remme
REMRemme
$0.000008000$? $? ? REMCharts Remme
164
StarterCoin
STACStarterCoin
$0.000042000$? $? ? STACCharts StarterCoin
165
CoinPoker
CHPCoinPoker
$0.0263690-4.14%-4.14%$? $? ? CHPCharts CoinPoker
166
Tokenomy
TENTokenomy
$0.006006-0.06%0.85%-2.88%$? $? ? TENCharts Tokenomy
167
eosDAC
EOSDACeosDAC
$0.00010900-1.43%$? $? ? EOSDACCharts eosDAC
168
Transcodium
TNSTranscodium
$0.000053000$? $? ? TNSCharts Transcodium
169
MyToken
MTMyToken
$0.000270000$? $? ? MTCharts MyToken
170
Datarius Credit
DTRCDatarius Credit
$0.000050000$? $? ? DTRCCharts Datarius Credit
171
WETH
WETHWETH
$2,178.53-0.14%3.84%11.11%$7,353,217,590 $868,244,174 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.