Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,502.68 | 0.07% | 0.98% | 2.06% | $1,767,355,558,081 | $33,520,539,556 | 19,969,515 BTC |  |
| 2 |  |
$2,970.08 | 0 | -0.10% | 1.79% | $358,473,203,842 | $16,599,165,353 | 120,694,917 ETH |  |
| 3 |  |
$0.122905 | -0.19% | -1.11% | -3.52% | $20,662,772,741 | $856,965,181 | 168,120,243,127 DOGE |  |
| 4 |  |
$0.349042 | -0.19% | -1.71% | -1.90% | $12,545,718,176 | $461,523,777 | 35,943,276,887 ADA |  |
| 5 |  |
$598.70 | -0.17% | 0.38% | 4.98% | $11,958,569,515 | $384,661,523 | 19,974,366 BCH |  |
| 6 |  |
$524.87 | -0.34% | -1.82% | 28.05% | $8,641,178,996 | $739,847,889 | 16,463,480 ZEC |  |
| 7 |  |
$438.99 | -0.41% | 1.88% | 1.53% | $8,098,000,257 | $55,609,826 | 18,446,744 XMR |  |
| 8 |  |
$0.208048 | 0.14% | -2.54% | -2.72% | $6,737,639,938 | $134,420,094 | 32,385,020,909 XLM |  |
| 9 |  |
$78.02 | 0.27% | 0.02% | 3.16% | $5,983,307,919 | $292,851,644 | 76,685,389 LTC |  |
| 10 |  |
$11.80 | -0.47% | -1.38% | -0.44% | $1,827,659,817 | $62,627,993 | 154,934,851 ETC |  |
| 11 |  |
$1.32 | -0.30% | 0.10% | 3.71% | $965,392,339 | $92,889,171 | 731,425,598 FIL |  |
| 12 |  |
$0.515251 | 0.63% | 4.37% | 20.27% | $551,574,987 | $42,655,026 | 1,070,497,512 XTZ |  |
| 13 |  |
$42.08 | -0.37% | -1.13% | 15.02% | $527,601,806 | $83,133,296 | 12,538,440 DASH |  |
| 14 |  |
$0.083163 | -0.18% | -0.48% | 1.67% | $350,527,208 | $9,370,798 | 4,214,966,000 IOTA |  |
| 15 |  |
$17.90 | -0.77% | -3.69% | 13.68% | $307,812,083 | $2,476,936 | 17,200,544 DCR |  |
| 16 |  |
$3.60 | -0.85% | -2.52% | 2.94% | $253,939,433 | $23,008,459 | 70,538,831 NEO |  |
| 17 |  |
$1.34 | -2.48% | 5.19% | 9.23% | $142,345,171 | $47,812,620 | 105,933,612 QTUM |  |
| 18 |  |
$0.006832 | -0.39% | 0.13% | 1.07% | $109,098,385 | $4,676,909 | 15,969,824,819 RVN |  |
| 19 |  |
$0.005917 | -0.45% | -1.28% | 4.80% | $106,961,818 | $1,639,137 | 18,076,550,927 DGB |  |
| 20 |  |
$0.006126 | -0.28% | 4.93% | 29.48% | $101,210,057 | $27,505,680 | 16,521,951,236 XVG |  |
| 21 |  |
$0.685359 | -0.86% | -1.65% | 0.44% | $91,322,970 | $658,465 | 133,248,297 XNO |  |
| 22 |  |
$0.693671 | 0.30% | 0.36% | 3.65% | $83,061,602 | $15,674,129 | 119,742,046 WAVES |  |
| 23 |  |
$0.001463 | -0.20% | -0.14% | 1.11% | $81,963,611 | $6,035,902 | 56,025,636,522 SC |  |
| 24 |  |
$0.058241 | -0.21% | 0.39% | 1.01% | $58,151,502 | $967,903 | 998,466,231 ARDR |  |
| 25 |  |
$0.259920 | -0.58% | -1.82% | 2.44% | $50,011,319 | $2,134,312 | 192,410,118 ARK |  |
| 26 |  |
$0.193290 | -0.55% | -4.06% | -0.49% | $43,612,697 | $15,350,142 | 225,633,561 LSK |  |
| 27 |  |
$0.066227 | -2.09% | -4.37% | 5.81% | $35,488,308 | $7,405,553 | 535,857,151 STEEM |  |
| 28 |  |
$0.000027 | -0.22% | -0.18% | -5.12% | $27,225,072 | $9,387,797 | 993,701,859,243 WIN |  |
| 29 |  |
$0.143351 | -0.09% | 0.97% | 1.98% | $26,734,023 | $? | 186,492,898 BCD |  |
| 30 |  |
$1.10 | -1.59% | 0.31% | -5.57% | $25,265,818 | $1,063,979 | 23,044,038 ELA |  |
| 31 |  |
$0.001201 | 0.47% | -6.75% | 6.98% | $21,602,732 | $430,948 | 17,979,817,605 ETN |  |
| 32 |  |
$0.017294 | 0.43% | 0.39% | 1.83% | $14,682,418 | $988,999 | 848,972,568 SYS |  |
| 33 |  |
$0.071880 | -0.50% | -0.63% | 2.17% | $14,288,137 | $684,656 | 198,777,690 WAN |  |
| 34 |  |
$0.919891 | -1.34% | -1.22% | 1.37% | $13,555,877 | $17,323 | 14,736,400 NMC |  |
| 35 |  |
$0.149803 | -0.60% | -1.00% | -19.81% | $13,352,759 | $5,029,110 | 89,135,184 GRS |  |
| 36 |  |
$0.127329 | -1.21% | -0.71% | 6.26% | $12,632,031 | $2,917,832 | 99,208,128 PIVX |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001197 | -0.99% | -3.80% | -5.72% | $10,769,956 | $1,940,114 | 8,999,999,999 XEM |  |
| 39 |  |
$0.345578 | -0.08% | -2.72% | -1.17% | $10,358,843 | $66,773 | 29,975,431 PPC |  |
| 40 |  |
$2.62 | 0.10% | 1.10% | 4.95% | $10,188,328 | $13,836 | 3,885,976 DMD |  |
| 41 |  |
$0.580245 | 0 | -45.28% | 1.24% | $10,162,360 | $5,131 | 17,513,924 BTG |  |
| 42 |  |
$0.011440 | 0 | 0.41% | 9.86% | $9,377,390 | $? | 819,733,262 LCC |  |
| 43 |  |
$0.008730 | 0.01% | 0 | -5.26% | $6,672,234 | $505 | 764,324,623 XWC |  |
| 44 |  |
$0.085289 | -0.70% | -3.08% | -4.33% | $5,606,028 | $54,676 | 65,729,675 MONA |  |
| 45 |  |
$0.000030 | 0 | 4.35% | -2.44% | $5,467,816 | $249 | 184,066,828,814 BCN |  |
| 46 |  |
$0.001249 | 0 | -7.50% | 7.04% | $5,456,074 | $1,716 | 4,370,103,000 PZM |  |
| 47 |  |
$0.070272 | 0.06% | -4.33% | -3.47% | $5,170,661 | $13,207 | 73,580,866 VTC |  |
| 48 |  |
$0.037281 | -1.93% | -2.38% | 44.52% | $5,068,561 | $200,782 | 135,953,876 KMD |  |
| 49 |  |
$0.324013 | 0.04% | -0.06% | 3.11% | $5,017,170 | $100,291 | 15,484,457 PART |  |
| 50 |  |
$0.511024 | -0.61% | -0.53% | 12.62% | $5,008,878 | $1,483,150 | 9,801,650 SBD |  |
| 51 |  |
$1.93 | -0.04% | -3.63% | -18.77% | $4,994,092 | $0 | 2,590,505 XCP |  |
| 52 |  |
$0.290597 | 0.09% | -7.81% | -26.30% | $4,159,297 | $8,006 | 14,312,916 DERO |  |
| 53 |  |
$0.001173 | 0.50% | 0.38% | 5.60% | $3,514,161 | $85,142 | 2,995,060,000 BTS |  |
| 54 |  |
$6.24e-11 | 0.37% | 2.06% | 0.46% | $3,120,244 | $2,415,392 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.329407 | 0.01% | -0.06% | 37.34% | $3,059,209 | $12 | 9,287,024 ZCL |  |
| 56 |  |
$0.040705 | 0.01% | 0.95% | -0.20% | $2,296,194 | $712 | 56,410,989 XPM |  |
| 57 |  |
$0.017496 | 0 | 0 | -8.36% | $1,627,254 | $? | 93,008,931 PXC |  |
| 58 |  |
$0.071819 | 0 | -10.12% | 107.88% | $1,322,826 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.039756 | 0 | 0 | -12.37% | $1,102,641 | $? | 27,735,063 SAFE |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.037758 | 0 | 0 | 0 | $552,735 | $? | 14,638,715 ZER |  |
| 62 |  |
$0.046012 | 0 | 0.95% | 1.97% | $551,776 | $? | 11,991,948 HUSH |  |
| 63 |  |
$0.000885 | 0.01% | 0.95% | 1.97% | $524,569 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000038 | 0 | 0.91% | -7.44% | $483,593 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.006194 | 0.01% | 0.95% | 1.97% | $426,425 | $0 | 68,842,710 GRLC |  |
| 66 |  |
$0.002655 | 0.01% | 0.95% | -23.52% | $420,047 | $2 | 158,230,419 DEM |  |
| 67 |  |
$1.25 | 0.01% | 41.61% | 8.28% | $348,222 | $280 | 279,471 XBC |  |
| 68 |  |
$0.000235 | -1.37% | -35.03% | 364.34% | $332,544 | $7 | 1,413,859,298 SMART |  |
| 69 |  |
$0.042132 | 0 | 0 | -4.93% | $256,225 | $? | 6,081,416 CLOAK |  |
| 70 |  |
$4.77e-7 | 0 | 19.20% | 25.44% | $228,104 | $11 | 478,333,438,962 DIME |  |
| 71 |  |
$0.000885 | 0.01% | 1.43% | -49.01% | $209,364 | $2 | 236,600,238 FTC |  |
| 72 |  |
$0.004349 | -0.04% | 13.08% | -33.83% | $189,972 | $33 | 43,681,422 GLC |  |
| 73 |  |
$0.000053 | 0 | -1.34% | 0.18% | $174,140 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.003016 | 0.31% | 0.39% | 13.82% | $94,399 | $11,769 | 31,301,449 TUNE |  |
| 75 |  |
$0.000482 | 0 | 0.38% | -2.76% | $93,516 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.001718 | 0.01% | 14.67% | -5.54% | $85,897 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000445 | 0 | 0 | 14.18% | $2,401 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.10 | -0.44% | 0.45% | 1.52% | $? | $4,975,656 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.020401 | -1.57% | -8.72% | 6.90% | $? | $1,817,536 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000141 | 2.18% | 18.49% | -15.61% | $? | $126,823 | ? BSC |  |
| 85 |  |
$0.031260 | -1.27% | -7.40% | -2.85% | $? | $58,595 | ? CHESS |  |
| 86 |  |
$0.046920 | 0.54% | -3.94% | 4.52% | $? | $55,480 | ? NAV |  |
| 87 |  |
$0.058271 | 0.77% | 0.14% | 29.25% | $? | $34,090 | ? BSTY |  |
| 88 |  |
$0.001004 | -0.28% | 3.85% | 6.33% | $? | $34,089 | ? MEME |  |
| 89 |  |
$0.001522 | 0.14% | 20.38% | 23.34% | $? | $24,303 | ? MAX |  |
| 90 |  |
$0.000925 | -2.65% | -5.13% | -3.86% | $? | $13,029 | ? POT |  |
| 91 |  |
$0.001626 | -5.63% | -3.78% | 41.37% | $? | $12,901 | ? AMS |  |
| 92 |  |
$0.061872 | -0.02% | -0.43% | 8.64% | $? | $8,835 | ? MARS |  |
| 93 |  |
$0.020981 | -9.46% | -51.03% | -54.00% | $? | $8,817 | ? RBY |  |
| 94 |  |
$0.001151 | -0.33% | -14.31% | -15.49% | $? | $6,800 | ? NLC |  |
| 95 |  |
$0.000032 | 1.61% | -4.88% | 11.54% | $? | $3,617 | ? CSC |  |
| 96 |  |
$0.003707 | -0.02% | 0.07% | 0.33% | $? | $3,347 | ? PAK |  |
| 97 |  |
$1.26 | 0 | 0 | 0.80% | $? | $426 | ? OMNI |  |
| 98 |  |
$0.006194 | 0.01% | 0.95% | -10.78% | $? | $96 | ? FRC |  |
| 99 |  |
$28.50 | -0.34% | -3.60% | 5.22% | $? | $64 | ? ION |  |
| 100 |  |
$0.048669 | 0.01% | 3.01% | 2.55% | $? | $57 | ? BLK |  |