Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,103.33 | -0.51% | -0.54% | -5.40% | $1,341,258,933,849 | $49,946,668,986 | 19,987,965 BTC |  |
| 2 |  |
$1,967.13 | 0.12% | -0.18% | -6.51% | $237,417,793,242 | $23,936,455,879 | 120,692,542 ETH |  |
| 3 |  |
$0.092038 | 0.02% | 0.12% | -10.13% | $15,527,220,050 | $1,023,923,399 | 168,704,873,127 DOGE |  |
| 4 |  |
$512.34 | -0.42% | -1.13% | -2.66% | $10,243,565,176 | $481,775,444 | 19,993,569 BCH |  |
| 5 |  |
$0.258538 | -0.06% | -0.26% | -8.66% | $9,323,443,615 | $465,513,565 | 36,062,130,319 ADA |  |
| 6 |  |
$351.85 | 0.36% | 3.02% | -3.36% | $6,490,545,883 | $85,311,840 | 18,446,744 XMR |  |
| 7 |  |
$0.156902 | 0.29% | 0.77% | -5.47% | $5,134,902,781 | $117,146,161 | 32,726,833,003 XLM |  |
| 8 |  |
$52.93 | 0.38% | 0.52% | -9.02% | $4,067,335,085 | $343,029,881 | 76,839,708 LTC |  |
| 9 |  |
$239.32 | 0.38% | 1.50% | -1.88% | $3,956,240,256 | $426,277,496 | 16,530,912 ZEC |  |
| 10 |  |
$8.26 | 0.08% | 0.62% | -10.62% | $1,284,998,549 | $76,238,891 | 155,496,958 ETC |  |
| 11 |  |
$0.904840 | -0.30% | 2.50% | -12.87% | $680,731,762 | $103,802,658 | 752,322,759 FIL |  |
| 12 |  |
$34.40 | -0.22% | -0.66% | -13.44% | $432,961,037 | $89,609,451 | 12,585,734 DASH |  |
| 13 |  |
$0.402234 | 0.40% | 2.00% | -13.03% | $432,468,677 | $21,870,634 | 1,075,167,495 XTZ |  |
| 14 |  |
$21.76 | -1.67% | -6.45% | 12.68% | $375,799,116 | $4,516,484 | 17,271,350 DCR |  |
| 15 |  |
$0.066078 | 0.33% | -0.03% | -12.25% | $283,098,621 | $13,991,287 | 4,284,289,920 IOTA |  |
| 16 |  |
$2.70 | -0.10% | 3.53% | -12.25% | $190,694,888 | $15,067,325 | 70,538,831 NEO |  |
| 17 |  |
$0.006159 | 0 | 4.18% | 9.45% | $101,751,752 | $10,021,064 | 16,521,951,236 XVG |  |
| 18 |  |
$0.949329 | 1.68% | 7.02% | -7.21% | $100,593,284 | $16,350,718 | 105,962,510 QTUM |  |
| 19 |  |
$0.005927 | -0.22% | 5.83% | -5.25% | $95,301,291 | $11,143,398 | 16,078,453,932 RVN |  |
| 20 |  |
$0.580911 | 3.00% | 4.28% | -6.14% | $77,405,383 | $547,253 | 133,248,297 XNO |  |
| 21 |  |
$0.004173 | 0.33% | 1.06% | -11.08% | $75,725,676 | $2,304,089 | 18,144,598,372 DGB |  |
| 22 |  |
$0.001154 | -0.62% | -1.08% | -10.31% | $64,674,601 | $5,008,730 | 56,025,636,522 SC |  |
| 23 |  |
$0.469758 | 0.19% | -0.32% | -15.47% | $56,423,744 | $4,833,340 | 120,112,324 WAVES |  |
| 24 |  |
$0.044763 | -1.02% | -0.82% | -3.39% | $44,693,933 | $1,085,273 | 998,466,231 ARDR |  |
| 25 |  |
$0.190325 | 0.28% | 3.12% | -4.34% | $36,620,422 | $2,036,938 | 192,410,118 ARK |  |
| 26 |  |
$0.137935 | -0.38% | 3.34% | -0.70% | $31,248,656 | $6,321,387 | 226,546,885 LSK |  |
| 27 |  |
$0.051588 | 0.42% | 3.71% | -5.22% | $27,823,021 | $6,400,107 | 539,328,224 STEEM |  |
| 28 |  |
$1.48 | -0.24% | 205.72% | 197.39% | $25,989,278 | $813 | 17,513,924 BTG |  |
| 29 |  |
$0.000022 | 0.09% | 0.99% | -3.62% | $21,999,088 | $4,879,661 | 993,701,854,154 WIN |  |
| 30 |  |
$0.111591 | 0 | 0 | 68.64% | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001031 | -0.62% | -1.13% | -6.65% | $18,535,216 | $399,870 | 17,979,817,605 ETN |  |
| 32 |  |
$0.589061 | -0.12% | 1.88% | -16.92% | $13,593,297 | $260,676 | 23,076,229 ELA |  |
| 33 |  |
$0.065122 | 0.11% | 1.28% | -1.77% | $12,948,297 | $1,091,409 | 198,831,748 WAN |  |
| 34 |  |
$0.861999 | -0.13% | 0.31% | 1.16% | $12,702,769 | $17,638 | 14,736,400 NMC |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.013463 | 0.89% | 5.34% | -5.31% | $11,429,775 | $4,785,656 | 848,972,568 SYS |  |
| 37 |  |
$0.093955 | -0.09% | 4.12% | -13.27% | $9,458,263 | $2,244,264 | 100,668,187 PIVX |  |
| 38 |  |
$0.290785 | 0 | -3.76% | -9.49% | $8,736,581 | $48,944 | 30,044,807 PPC |  |
| 39 |  |
$0.091542 | 0 | -0.12% | 1.00% | $8,186,485 | $? | 89,428,799 GRS |  |
| 40 |  |
$0.000040 | -0.22% | -7.15% | 9.09% | $7,275,269 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$1.18 | 0 | 0 | 0 | $7,180,503 | $? | 6,086,935 CLOAK |  |
| 42 |  |
$0.000793 | -0.06% | -0.77% | -5.24% | $7,135,683 | $1,593,863 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008314 | -0.02% | -0.01% | 0.12% | $6,354,276 | $9 | 764,324,623 XWC |  |
| 44 |  |
$0.001435 | 0.97% | -0.99% | 0.61% | $6,269,311 | $283 | 4,370,103,000 PZM |  |
| 45 |  |
$1.39 | 0.19% | 0.33% | -11.57% | $5,241,193 | $40,161 | 3,779,674 DMD |  |
| 46 |  |
$0.066456 | -0.35% | 1.28% | -4.51% | $4,368,110 | $17,493 | 65,729,675 MONA |  |
| 47 |  |
$0.058546 | -0.27% | -2.50% | 4.94% | $4,316,869 | $12,392 | 73,734,804 VTC |  |
| 48 |  |
$0.259799 | 0.52% | 0.10% | 0.74% | $4,046,635 | $100,119 | 15,575,994 PART |  |
| 49 |  |
$1.55 | -0.16% | -11.97% | -10.03% | $4,002,969 | $0 | 2,590,103 XCP |  |
| 50 |  |
$0.384556 | 0.50% | -1.10% | -6.29% | $3,769,284 | $817,932 | 9,801,650 SBD |  |
| 51 |  |
$0.246288 | -0.08% | 8.34% | 15.15% | $3,525,102 | $4,460 | 14,312,916 DERO |  |
| 52 |  |
$0.023569 | 0.64% | -0.68% | -6.15% | $3,204,329 | $168,242 | 135,953,876 KMD |  |
| 53 |  |
$0.001061 | -0.03% | -0.68% | 2.85% | $3,176,583 | $110,709 | 2,995,060,000 BTS |  |
| 54 |  |
$0.250599 | -0.45% | -21.45% | 17.00% | $2,327,321 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.023515 | -0.34% | 2.33% | 10.15% | $2,190,102 | $2,014 | 93,137,662 PXC |  |
| 56 |  |
$0.031577 | -0.34% | -0.60% | -11.25% | $1,797,018 | $157 | 56,909,338 XPM |  |
| 57 |  |
$3.51e-11 | -0.01% | -1.25% | 0.39% | $1,756,345 | $1,219,210 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.087840 | 0 | 19.28% | 44.56% | $1,745,813 | $? | 19,874,920 BTX |  |
| 59 |  |
$0.056986 | -0.03% | 17.99% | -5.76% | $1,580,516 | $76 | 27,735,063 SAFE |  |
| 60 |  |
$0.000753 | -1.43% | -9.94% | 0.66% | $1,064,505 | $60 | 1,413,859,298 SMART |  |
| 61 |  |
$0.038690 | -0.73% | -1.99% | 6.85% | $712,634 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000672 | -0.34% | -0.60% | -5.28% | $398,278 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.004703 | -0.34% | -0.60% | -5.28% | $323,845 | $0 | 68,860,287 GRLC |  |
| 65 |  |
$0.001347 | 0 | 0 | -5.32% | $318,804 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.000024 | 0 | -0.81% | -13.85% | $301,920 | $? | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.006243 | -0.32% | -7.63% | 140.27% | $272,705 | $37 | 43,681,422 GLC |  |
| 69 |  |
$0.020806 | 0 | 0 | -4.51% | $249,510 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.001391 | 0 | 0 | -2.28% | $220,069 | $? | 158,230,419 DEM |  |
| 71 |  |
$0.638972 | -0.36% | -60.19% | -7.80% | $180,928 | $106 | 283,155 XBC |  |
| 72 |  |
$0.000034 | 0 | 0.50% | -11.59% | $111,754 | $? | 3,287,576,782 CLO |  |
| 73 |  |
$0.002848 | -0.03% | 13.30% | 12.23% | $89,148 | $10,108 | 31,301,449 TUNE |  |
| 74 |  |
$1.58e-7 | -26.28% | -62.72% | -63.81% | $75,355 | $8 | 478,333,438,962 DIME |  |
| 75 |  |
$0.000310 | 0 | 0 | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.000989 | -0.03% | -56.68% | -56.91% | $49,462 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000735 | -1.70% | -13.03% | -31.83% | $3,964 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$34.44 | -0.20% | -0.49% | -4.88% | $? | $8,784,222 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015282 | 0.60% | 2.43% | -2.29% | $? | $769,188 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.006395 | -0.02% | -22.91% | -74.78% | $? | $269,505 | ? CHESS |  |
| 85 |  |
$0.004797 | 0 | 0.63% | 3.14% | $? | $133,237 | ? RBY |  |
| 86 |  |
$0.037142 | -0.86% | 0.22% | 4.94% | $? | $54,162 | ? NAV |  |
| 87 |  |
$0.001009 | 0.59% | 0.53% | 40.15% | $? | $17,598 | ? POT |  |
| 88 |  |
$0.000679 | 0.28% | 0.47% | -14.94% | $? | $13,785 | ? MEME |  |
| 89 |  |
$0.042965 | -0.01% | -8.19% | -14.54% | $? | $11,276 | ? MARS |  |
| 90 |  |
$0.000090 | 6.38% | 17.92% | 20.60% | $? | $7,389 | ? CSC |  |
| 91 |  |
$0.000771 | 0.14% | -1.33% | -11.77% | $? | $2,228 | ? NLC |  |
| 92 |  |
$0.069773 | -0.06% | 17.48% | 43.77% | $? | $1,933 | ? BSTY |  |
| 93 |  |
$0.008734 | -0.34% | 43.58% | 145.48% | $? | $77 | ? FRC |  |
| 94 |  |
$0.005995 | -0.02% | -0.01% | 234.17% | $? | $52 | ? CLUB |  |
| 95 |  |
$0.032921 | -0.34% | -4.50% | 2.81% | $? | $27 | ? AUR |  |
| 96 |  |
$0.016124 | -0.34% | 13.60% | 7.90% | $? | $16 | ? NVC |  |
| 97 |  |
$0.066513 | -0.34% | -0.60% | -18.01% | $? | $15 | ? EFL |  |
| 98 |  |
$0.000006 | 0 | 0 | 0 | $? | $3 | ? BITB |  |
| 99 |  |
$0.002687 | -0.34% | -0.60% | 22.94% | $? | $1 | ? LCC |  |
| 100 |  |
$0.009295 | -1.70% | -13.03% | -16.78% | $? | $1 | ? BLOCK |  |