Münzen

#	Name	Preis	% 1std	% 24std	% 7T	Marktkapitalisierung	Volumen (24std)	Umlaufversorgung
1	BTCBitcoin BTC	$70,747.44	-0.29%	5.09%	7.50%	$1,414,782,061,464	$60,778,661,784	19,997,643 BTC
2	ETHEthereum ETH	$2,042.31	-0.44%	3.87%	5.32%	$246,491,042,819	$27,890,352,614	120,692,150 ETH
3	DOGEDogecoin DOGE	$0.091725	-0.66%	1.68%	-3.60%	$15,499,838,665	$1,504,967,390	168,981,203,127 DOGE
4	ADACardano ADA	$0.267110	-0.78%	0.92%	-3.18%	$9,637,021,760	$837,500,124	36,078,864,112 ADA
5	BCHBitcoin Cash BCH	$454.10	-0.74%	3.83%	-7.62%	$9,083,219,247	$393,802,084	20,002,634 BCH
6	XMRMonero XMR	$343.02	-0.73%	0.90%	0.86%	$6,327,563,174	$98,602,380	18,446,744 XMR
7	XLMStellar XLM	$0.153447	-0.82%	1.84%	-1.92%	$5,061,471,684	$133,841,406	32,985,090,246 XLM
8	LTCLitecoin LTC	$55.47	-0.40%	3.12%	2.73%	$4,266,013,708	$396,092,220	76,912,977 LTC
9	ZECZcash ZEC	$226.90	0.47%	4.80%	-5.85%	$3,758,191,481	$306,556,788	16,562,997 ZEC
10	ETCEthereum Classic ETC	$8.51	-1.01%	1.04%	-1.96%	$1,324,839,197	$71,161,958	155,763,805 ETC
11	FILFilecoin FIL	$1.01	-0.63%	1.67%	7.66%	$762,899,576	$96,096,275	758,245,675 FIL
12	DCRDecred DCR	$30.70	0.65%	4.30%	8.02%	$531,308,420	$5,528,561	17,304,772 DCR
13	DASHDash DASH	$34.63	-0.27%	3.70%	1.31%	$436,825,889	$81,132,047	12,613,784 DASH
14	XTZTezos XTZ	$0.376393	0.04%	1.88%	-1.32%	$405,489,589	$17,345,797	1,077,304,688 XTZ
15	IOTAIOTA IOTA	$0.066718	-0.72%	2.17%	-2.40%	$287,381,571	$14,102,818	4,307,397,334 IOTA
16	NEONeo NEO	$2.59	-0.45%	2.25%	-3.55%	$182,785,565	$14,285,185	70,538,831 NEO
17	QTUMQtum QTUM	$0.915037	-0.42%	1.66%	1.15%	$96,972,163	$15,913,762	105,976,220 QTUM
18	XVGVerge XVG	$0.005527	-0.54%	0.64%	-7.29%	$91,310,218	$4,383,487	16,521,951,236 XVG
19	RVNRavencoin RVN	$0.005567	-0.29%	0.27%	-4.29%	$89,712,264	$6,315,015	16,114,777,822 RVN
20	DGBDigiByte DGB	$0.004222	-0.53%	3.88%	-1.51%	$76,733,405	$1,998,173	18,176,456,042 DGB
21	XNONano XNO	$0.540198	0.51%	3.03%	4.33%	$71,980,437	$1,135,162	133,248,297 XNO
22	SCSiacoin SC	$0.001079	-0.19%	0.62%	-3.10%	$60,466,288	$5,081,534	56,025,636,522 SC
23	WAVESWaves WAVES	$0.463374	-0.34%	0.21%	-1.93%	$56,023,843	$4,508,073	120,904,120 WAVES
24	ARDRArdor ARDR	$0.049959	7.10%	17.04%	14.18%	$49,882,495	$16,431,784	998,466,231 ARDR
25	ARKArk ARK	$0.176207	-0.19%	1.03%	-3.28%	$33,904,082	$2,517,457	192,410,118 ARK
26	STEEMSteem STEEM	$0.056488	-0.18%	-2.38%	-5.73%	$30,572,461	$8,726,833	541,222,651 STEEM
27	LSKLisk LSK	$0.131754	0.23%	-0.68%	1.00%	$29,885,852	$5,480,925	226,830,205 LSK
28	WINWINkLink WIN	$0.000023	-0.30%	1.48%	7.24%	$22,688,694	$5,101,658	993,701,854,154 WIN
29	BCDBitcoin Diamond BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
30	ETNElectroneum ETN	$0.000997	0.05%	7.93%	-4.09%	$17,934,459	$240,700	17,979,817,605 ETN
31	BTGBitcoin Gold BTG	$0.871742	-0.32%	-20.56%	-44.65%	$15,267,627	$1,535	17,513,924 BTG
32	NMCNamecoin NMC	$0.956417	-0.17%	3.85%	12.64%	$14,094,147	$18,327	14,736,400 NMC
33	ELAElastos ELA	$0.600646	1.22%	1.06%	-3.23%	$13,867,262	$234,764	23,087,237 ELA
34	WANWanchain WAN	$0.066652	0.07%	1.74%	5.37%	$13,254,088	$1,102,887	198,856,306 WAN
35	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
36	PPCPeercoin PPC	$0.345121	1.19%	11.54%	15.62%	$10,381,766	$46,776	30,081,551 PPC
37	SYSSyscoin SYS	$0.011582	-0.11%	2.43%	3.98%	$10,074,135	$2,795,705	869,828,066 SYS
38	PIVXPIVX PIVX	$0.084484	-0.62%	2.67%	-0.19%	$8,528,970	$2,053,706	100,953,115 PIVX
39	GRSGroestlcoin GRS	$0.091542	0	0	0	$8,199,215	$?	89,567,864 GRS
40	PZMPRIZM PZM	$0.001850	3.95%	-0.52%	21.38%	$8,084,690	$81	4,370,103,000 PZM
41	BCNBytecoin BCN	$0.000038	-0.05%	2.93%	-8.46%	$6,964,110	$75	184,066,828,814 BCN
42	XEMNEM XEM	$0.000752	0.73%	4.27%	6.09%	$6,770,960	$1,612,907	8,999,999,999 XEM
43	XWCWhiteCoin XWC	$0.008290	0.61%	-0.11%	-0.36%	$6,336,545	$84,764	764,324,623 XWC
44	DMDDiamond DMD	$1.46	-0.16%	4.04%	4.91%	$5,701,471	$34,240	3,894,036 DMD
45	SBDSteem Dollars SBD	$0.504550	-0.39%	0.48%	2.90%	$4,945,422	$963,668	9,801,650 SBD
46	MONAMonaCoin MONA	$0.071682	0.05%	15.78%	11.90%	$4,711,645	$58,518	65,729,675 MONA
47	VTCVertcoin VTC	$0.054875	0.79%	-0.98%	-10.32%	$4,050,279	$12,634	73,808,535 VTC
48	DERODero DERO	$0.256082	0.85%	-2.93%	6.42%	$3,665,278	$5,195	14,312,916 DERO
49	XCPCounterparty XCP	$1.22	0	0.02%	-0.14%	$3,167,342	$?	2,589,757 XCP
50	BTSBitShares BTS	$0.001038	0.58%	1.57%	-1.38%	$3,109,076	$71,591	2,995,060,000 BTS
51	KMDKomodo KMD	$0.019229	0.30%	-9.46%	7.09%	$2,614,314	$156,894	135,953,876 KMD
52	CLOAKCloakCoin CLOAK	$0.424233	-0.42%	112.61%	455.76%	$2,582,844	$1	6,088,271 CLOAK
53	PARTParticl PART	$0.165308	0.07%	-14.96%	-26.56%	$2,579,513	$100,449	15,604,313 PART
54	PXCPhoenixcoin PXC	$0.024747	-0.42%	4.92%	7.45%	$2,306,379	$15	93,198,647 PXC
55	ZCLZClassic ZCL	$0.212003	-0.89%	4.83%	6.69%	$1,968,874	$?	9,287,024 ZCL
56	XPMPrimecoin XPM	$0.033232	-0.42%	4.92%	7.45%	$1,898,484	$612	57,128,914 XPM
57	CATCatCoin CAT	$3.44e-11	-0.70%	3.50%	-0.34%	$1,717,554	$1,110,664	50,000,000,000,000,000 CAT
58	SAFESafeCoin SAFE	$0.055610	0	0	-43.17%	$1,542,350	$?	27,735,063 SAFE
59	BTXBitCore BTX	$0.070125	0	-0.59%	0.90%	$1,394,343	$?	19,883,760 BTX
60	BCABitcoin Atom BCA	$0.037115	-0.67%	-5.92%	6.05%	$683,618	$?	18,418,931 BCA
61	CANNCannabisCoin CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	SMARTSmartCash SMART	$0.000376	-1.06%	-3.98%	-16.67%	$531,335	$0	1,413,859,298 SMART
64	XBCBitcoin Plus XBC	$1.55	-0.42%	171.04%	6.00%	$442,367	$513	285,033 XBC
65	GRLCGarlicoin GRLC	$0.006363	-0.42%	4.92%	38.15%	$437,398	$1	68,735,574 GRLC
66	TROLLTrollcoin TROLL	$0.000707	-0.42%	4.92%	7.45%	$419,149	$?	592,810,145 TROLL
67	HUSHHush HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
68	FTCFeathercoin FTC	$0.001414	-0.42%	4.92%	7.45%	$334,579	$11	236,600,238 FTC
69	DEMDeutsche eMark DEM	$0.002012	0	0	1.91%	$318,332	$?	158,230,419 DEM
70	BTCZBitcoinZ BTCZ	$0.000022	0.76%	-4.54%	14.35%	$273,786	$?	12,604,351,724 BTCZ
71	GLCGoldcoin GLC	$0.003692	-23.10%	9.51%	-32.43%	$161,275	$3	43,681,422 GLC
72	DIMEDimecoin DIME	$2.77e-7	-0.33%	16.32%	-1.25%	$132,450	$0	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000036	0	0	7.54%	$119,129	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.002774	0.21%	2.14%	-3.12%	$86,817	$9,706	31,301,449 TUNE
75	TCCThe ChampCoin TCC	$0.001339	0	0.02%	-0.20%	$66,960	$?	50,000,000 TCC
76	GAMEGameCredits GAME	$0.000333	0	0.76%	4.61%	$64,607	$?	193,823,779 GAME
77	NEVANevaCoin NEVA	$0.007302	0	0	0	$39,663	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000485	-0.33%	16.32%	-68.97%	$2,613	$0	5,391,794 VIVO
82	CNXCryptonex CNX	$36.18	-0.53%	4.71%	7.39%	$?	$9,836,747	? CNX
83	STRAXStratis [Old] STRAX	$0.015602	5.75%	10.85%	6.40%	$?	$1,110,776	? STRAX
84	MEMEMemetic / PepeCoin MEME	$0.000628	-0.03%	9.78%	-2.52%	$?	$489,714	? MEME
85	CHESSChessCoin CHESS	$0.002226	-0.62%	-16.50%	-0.17%	$?	$54,086	? CHESS
86	NAVNavio NAV	$0.034642	-0.02%	2.19%	-2.34%	$?	$52,791	? NAV
87	CLUBClubCoin CLUB	$0.006500	0.01%	-10.71%	-34.44%	$?	$51,503	? CLUB
88	BSTYGlobalBoost BSTY	$0.084665	-0.01%	2.65%	34.60%	$?	$19,013	? BSTY
89	POTPotCoin POT	$0.000825	-0.43%	2.77%	9.63%	$?	$13,923	? POT
90	MARSMarscoin MARS	$0.045662	-0.02%	0.40%	1.68%	$?	$9,458	? MARS
91	NLCNoLimitCoin NLC	$0.000898	-1.41%	2.15%	-7.10%	$?	$2,432	? NLC
92	CSCCasinoCoin CSC	$0.000058	0.28%	9.52%	-8.94%	$?	$1,114	? CSC
93	IXCIxcoin IXC	$0.049494	-0.42%	4.92%	2.96%	$?	$689	? IXC
94	LCCLitecoin Cash LCC	$0.001414	-0.42%	-30.05%	7.45%	$?	$454	? LCC
95	TRCTerracoin TRC	$0.026868	-0.42%	134.53%	140.18%	$?	$119	? TRC
96	FRCFreicoin FRC	$0.005656	-0.42%	-23.69%	-4.49%	$?	$81	? FRC
97	RBYRubycoin RBY	$0.001940	-0.01%	0	-39.37%	$?	$69	? RBY
98	EFLe-Gulden EFL	$0.069291	-0.42%	4.92%	-1.59%	$?	$25	? EFL
99	BITBBean Cash BITB	$0.000026	0	0	356.35%	$?	$19	? BITB
100	NVCNovacoin NVC	$0.019798	-0.42%	4.92%	7.45%	$?	$10	? NVC