Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,571.19 | 0.11% | -2.03% | 1.15% | $1,807,942,943,052 | $81,660,452,048 | 19,961,568 BTC |  |
| 2 |  |
$3,125.03 | 0.17% | -3.66% | 3.01% | $377,175,624,303 | $21,402,495,882 | 120,695,127 ETH |  |
| 3 |  |
$0.139375 | 0.62% | -1.21% | 0.12% | $23,397,693,676 | $965,541,073 | 167,875,753,127 DOGE |  |
| 4 |  |
$0.414762 | 0.75% | -2.74% | 0.61% | $14,894,244,616 | $645,188,956 | 35,910,312,071 ADA |  |
| 5 |  |
$577.59 | 0.23% | -0.97% | -1.62% | $11,532,344,697 | $287,535,805 | 19,966,203 BCH |  |
| 6 |  |
$0.238626 | -0.32% | -2.66% | -0.16% | $7,720,228,760 | $140,324,793 | 32,352,862,360 XLM |  |
| 7 |  |
$411.13 | -0.32% | 0.90% | 4.56% | $7,583,920,913 | $144,674,584 | 18,446,744 XMR |  |
| 8 |  |
$450.00 | -1.14% | -2.69% | 31.66% | $7,395,784,408 | $896,391,475 | 16,435,199 ZEC |  |
| 9 |  |
$81.80 | -0.10% | -2.70% | 1.39% | $6,267,946,104 | $359,220,637 | 76,622,971 LTC |  |
| 10 |  |
$13.19 | 0.11% | -0.24% | 0.03% | $2,040,401,721 | $70,038,021 | 154,699,622 ETC |  |
| 11 |  |
$1.35 | -0.15% | -4.07% | -8.62% | $977,081,823 | $138,198,747 | 726,085,900 FIL |  |
| 12 |  |
$45.95 | 0.07% | -5.01% | -2.47% | $575,016,263 | $96,822,656 | 12,515,175 DASH |  |
| 13 |  |
$0.500967 | -0.24% | 0.07% | 5.16% | $535,289,236 | $22,584,694 | 1,068,511,160 XTZ |  |
| 14 |  |
$0.100938 | 0.14% | -0.87% | 1.28% | $422,809,808 | $11,100,130 | 4,188,791,980 IOTA |  |
| 15 |  |
$20.57 | 0.15% | -2.26% | 5.93% | $353,186,983 | $2,768,834 | 17,170,172 DCR |  |
| 16 |  |
$4.09 | 0.34% | -2.34% | -0.06% | $288,573,749 | $20,108,507 | 70,538,831 NEO |  |
| 17 |  |
$1.53 | 1.26% | 4.87% | 6.90% | $161,626,054 | $59,093,454 | 105,921,505 QTUM |  |
| 18 |  |
$0.007721 | 0.03% | -1.58% | -0.72% | $122,807,044 | $4,690,977 | 15,905,627,860 RVN |  |
| 19 |  |
$0.006021 | 0.35% | -0.56% | -3.88% | $108,657,453 | $1,868,635 | 18,047,752,770 DGB |  |
| 20 |  |
$0.006021 | 0.30% | -2.89% | -6.78% | $99,486,554 | $4,911,597 | 16,521,951,236 XVG |  |
| 21 |  |
$0.739162 | 0.71% | -2.61% | -6.22% | $98,492,069 | $597,729 | 133,248,297 XNO |  |
| 22 |  |
$0.001597 | 0.66% | -1.78% | -2.27% | $89,492,009 | $5,315,651 | 56,025,636,522 SC |  |
| 23 |  |
$0.713111 | -0.02% | -2.81% | 3.81% | $85,278,758 | $12,004,755 | 119,586,958 WAVES |  |
| 24 |  |
$0.058017 | 0.02% | 0.12% | -1.97% | $57,928,263 | $6,782,266 | 998,466,231 ARDR |  |
| 25 |  |
$0.284269 | 0.10% | -1.24% | -2.31% | $54,696,173 | $1,512,891 | 192,410,118 ARK |  |
| 26 |  |
$0.206458 | -0.50% | -1.37% | -14.70% | $46,548,234 | $17,767,959 | 225,461,574 LSK |  |
| 27 |  |
$0.000039 | 0.10% | -4.20% | 18.96% | $38,315,123 | $12,833,684 | 993,701,859,243 WIN |  |
| 28 |  |
$0.070656 | -0.23% | -0.14% | -4.15% | $37,761,070 | $8,498,150 | 534,435,702 STEEM |  |
| 29 |  |
$1.21 | 0.11% | -0.54% | -0.39% | $27,766,351 | $835,464 | 23,036,709 ELA |  |
| 30 |  |
$0.001312 | 0.24% | -2.55% | -10.83% | $23,592,333 | $723,665 | 17,979,817,605 ETN |  |
| 31 |  |
$0.967306 | -12.40% | -41.65% | 147.33% | $16,941,317 | $1,402 | 17,513,924 BTG |  |
| 32 |  |
$0.019633 | 0.41% | -1.67% | -3.81% | $16,667,809 | $2,083,931 | 848,972,568 SYS |  |
| 33 |  |
$0.084262 | 0.19% | -2.08% | 1.20% | $15,714,226 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.149724 | 0.15% | 0.80% | -3.95% | $14,816,077 | $2,842,816 | 98,956,237 PIVX |  |
| 35 |  |
$0.160209 | -0.30% | -1.44% | -9.10% | $14,260,629 | $7,255,904 | 89,012,869 GRS |  |
| 36 |  |
$0.070633 | 0.01% | -0.03% | 3.40% | $14,038,820 | $2,323,468 | 198,756,310 WAN |  |
| 37 |  |
$0.923797 | 0.05% | -0.35% | 0.55% | $13,613,446 | $16,304 | 14,736,400 NMC |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.001360 | -0.46% | 1.58% | -1.90% | $12,244,070 | $3,093,991 | 8,999,999,999 XEM |  |
| 40 |  |
$0.382363 | -0.13% | 1.91% | 7.12% | $11,449,781 | $59,915 | 29,944,773 PPC |  |
| 41 |  |
$2.86 | 0.25% | -2.27% | -7.81% | $11,110,390 | $49,393 | 3,885,976 DMD |  |
| 42 |  |
$0.012716 | 0.19% | 1.82% | 18.38% | $10,420,015 | $97 | 819,420,848 LCC |  |
| 43 |  |
$0.001649 | 0 | 6.09% | 10.34% | $7,206,056 | $946 | 4,370,103,000 PZM |  |
| 44 |  |
$0.009231 | -0.01% | -0.02% | -0.03% | $7,055,230 | $1 | 764,324,623 XWC |  |
| 45 |  |
$2.60 | 0 | 2.85% | 9.08% | $6,731,729 | $9 | 2,590,582 XCP |  |
| 46 |  |
$0.098864 | -1.85% | -7.42% | -4.16% | $6,498,303 | $682,401 | 65,729,675 MONA |  |
| 47 |  |
$0.411057 | -0.03% | 0.05% | -0.04% | $6,347,302 | $99,850 | 15,441,400 PART |  |
| 48 |  |
$0.042347 | 0.63% | 2.08% | 63.90% | $5,757,265 | $201,495 | 135,953,876 KMD |  |
| 49 |  |
$0.000030 | -0.01% | -0.02% | 10.67% | $5,475,632 | $? | 184,066,828,814 BCN |  |
| 50 |  |
$0.072955 | 0.18% | -4.54% | 2.09% | $5,363,447 | $13,952 | 73,516,691 VTC |  |
| 51 |  |
$0.509933 | -0.19% | 0.01% | 1.13% | $4,998,184 | $1,471,426 | 9,801,650 SBD |  |
| 52 |  |
$0.333891 | 0.05% | -2.20% | -12.84% | $4,778,953 | $5,950 | 14,312,916 DERO |  |
| 53 |  |
$0.479767 | 0 | -0.01% | 8.00% | $4,455,608 | $55 | 9,287,024 ZCL |  |
| 54 |  |
$8.02e-11 | 0.81% | -3.41% | 13.91% | $4,007,790 | $2,452,155 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001036 | -0.16% | 0.53% | 2.10% | $3,103,875 | $74,275 | 2,995,060,000 BTS |  |
| 56 |  |
$0.042574 | 0.08% | -2.04% | 3.38% | $2,393,496 | $1,282 | 56,219,129 XPM |  |
| 57 |  |
$0.018049 | 0 | -2.40% | -2.42% | $1,677,775 | $? | 92,955,078 PXC |  |
| 58 |  |
$0.045543 | -0.01% | 0.54% | 5.95% | $1,263,147 | $10 | 27,735,063 SAFE |  |
| 59 |  |
$0.041675 | -0.34% | -4.06% | -18.81% | $767,606 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.004529 | 0.08% | 22.45% | 68.64% | $716,656 | $39 | 158,230,419 DEM |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $551,376 | $? | 14,602,724 ZER |  |
| 63 |  |
$0.000906 | 0.08% | -2.04% | 1.18% | $536,990 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000041 | 0 | -0.12% | -4.25% | $515,632 | $? | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.006341 | 0.08% | -2.04% | 1.03% | $436,476 | $1 | 68,835,346 GRLC |  |
| 66 |  |
$0.001812 | 0.08% | -34.69% | -59.53% | $428,643 | $56 | 236,600,238 FTC |  |
| 67 |  |
$1.25 | 0.08% | -2.55% | -9.70% | $346,545 | $12 | 277,827 XBC |  |
| 68 |  |
$0.007531 | 0.33% | -30.23% | 33.91% | $328,956 | $5 | 43,681,422 GLC |  |
| 69 |  |
$0.051204 | 0 | 0 | 0 | $311,264 | $? | 6,078,903 CLOAK |  |
| 70 |  |
$0.021745 | 0.10% | -2.03% | 21.44% | $260,771 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000056 | 0 | -5.20% | -7.58% | $185,076 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$3.32e-7 | -1.80% | -6.33% | 16.22% | $158,611 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000541 | 0 | -2.48% | 2.85% | $104,915 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001889 | -0.01% | -0.07% | -7.00% | $94,457 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002598 | -0.01% | 5.76% | 8.91% | $81,336 | $11,913 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000025 | -0.44% | -3.60% | -1.31% | $35,767 | $23 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000989 | -1.80% | 32.09% | 24.06% | $5,332 | $10 | 5,391,794 VIVO |  |
| 82 |  |
$46.24 | 0.12% | -1.91% | 1.25% | $? | $5,981,222 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.022705 | 0.14% | -1.94% | -4.22% | $? | $839,600 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.030603 | 0.65% | 5.14% | 8.48% | $? | $251,479 | ? CHESS |  |
| 85 |  |
$0.068295 | 2.36% | -1.67% | -5.87% | $? | $219,175 | ? RBY |  |
| 86 |  |
$0.000214 | 0.46% | 2.87% | -9.34% | $? | $125,424 | ? BSC |  |
| 87 |  |
$0.049608 | 0.34% | -2.09% | 4.77% | $? | $57,483 | ? NAV |  |
| 88 |  |
$0.001105 | 0.01% | -2.49% | -4.03% | $? | $37,407 | ? MEME |  |
| 89 |  |
$0.001233 | -0.73% | -7.30% | -24.46% | $? | $19,720 | ? MAX |  |
| 90 |  |
$0.020144 | 0.08% | -49.53% | -63.95% | $? | $14,968 | ? BSTY |  |
| 91 |  |
$0.001782 | 0.18% | -0.52% | -20.77% | $? | $11,809 | ? NLC |  |
| 92 |  |
$0.059851 | -0.10% | 0.11% | -0.67% | $? | $11,783 | ? MARS |  |
| 93 |  |
$0.000539 | -0.89% | 0.51% | 16.31% | $? | $11,765 | ? AMS |  |
| 94 |  |
$0.001024 | -1.14% | 0.40% | 3.04% | $? | $8,877 | ? POT |  |
| 95 |  |
$0.004010 | -0.19% | -0.01% | -0.33% | $? | $3,837 | ? PAK |  |
| 96 |  |
$0.048915 | 0.08% | -1.74% | 4.96% | $? | $920 | ? BLK |  |
| 97 |  |
$0.000035 | -0.01% | 11.13% | 10.95% | $? | $833 | ? CSC |  |
| 98 |  |
$0.001812 | 0.08% | -34.69% | -32.55% | $? | $828 | ? DGC |  |
| 99 |  |
$0.082431 | 0.08% | -33.97% | -38.20% | $? | $242 | ? EFL |  |
| 100 |  |
$0.007247 | 0.08% | -2.04% | 1.18% | $? | $179 | ? FRC |  |