Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,212.33 | 0.02% | 5.88% | -3.36% | $1,944,517,155,761 | $78,673,268,868 | 19,799,115 BTC |  |
| 2 |  |
$3,444.02 | -0.66% | 10.32% | -11.65% | $414,844,902,465 | $45,273,828,318 | 120,453,571 ETH |  |
| 3 |  |
$0.336372 | -0.71% | 25.63% | -17.28% | $49,544,788,607 | $9,251,689,156 | 147,291,716,384 DOGE |  |
| 4 |  |
$0.959475 | -0.83% | 24.62% | -12.75% | $33,702,698,397 | $2,156,281,236 | 35,126,169,612 ADA |  |
| 5 |  |
$0.376668 | 0.22% | 19.28% | -12.66% | $11,385,891,188 | $888,516,218 | 30,227,904,496 XLM |  |
| 6 |  |
$467.56 | -0.67% | 18.99% | -13.16% | $9,259,932,974 | $550,945,862 | 19,804,800 BCH |  |
| 7 |  |
$103.85 | 0.32% | 18.65% | -14.82% | $7,823,350,235 | $1,080,691,646 | 75,330,300 LTC |  |
| 8 |  |
$27.37 | -0.62% | 14.10% | -17.96% | $4,105,724,645 | $471,025,656 | 150,031,979 ETC |  |
| 9 |  |
$193.09 | -0.49% | 15.06% | -8.81% | $3,561,909,829 | $135,157,015 | 18,446,744 XMR |  |
| 10 |  |
$5.24 | -0.61% | 18.22% | -21.47% | $3,213,381,108 | $655,723,788 | 613,416,721 FIL |  |
| 11 |  |
$1.36 | -0.78% | 24.61% | -5.98% | $1,386,689,759 | $148,639,227 | 1,019,810,298 XTZ |  |
| 12 |  |
$0.315426 | -0.12% | 23.06% | -21.66% | $1,121,289,844 | $101,064,123 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.80 | -0.37% | 16.72% | -18.51% | $1,043,927,180 | $64,350,204 | 70,538,831 NEO |  |
| 14 |  |
$54.53 | -0.31% | 30.88% | -8.15% | $890,329,723 | $189,396,432 | 16,328,269 ZEC |  |
| 15 |  |
$38.52 | -0.64% | 20.62% | -18.88% | $465,049,901 | $121,859,837 | 12,072,894 DASH |  |
| 16 |  |
$3.22 | -0.29% | 20.13% | -20.80% | $339,272,767 | $57,251,578 | 105,448,126 QTUM |  |
| 17 |  |
$0.005658 | -0.67% | 13.02% | -17.65% | $326,707,607 | $56,722,976 | 57,740,391,700 SC |  |
| 18 |  |
$0.022100 | -0.44% | 19.14% | -20.37% | $323,306,540 | $19,454,133 | 14,629,187,721 RVN |  |
| 19 |  |
$17.40 | 0 | 12.43% | -20.61% | $304,823,892 | $39,824,048 | 17,513,924 BTG |  |
| 20 |  |
$17.02 | 0.03% | 20.40% | -21.60% | $281,119,686 | $3,939,743 | 16,516,678 DCR |  |
| 21 |  |
$0.024879 | -0.40% | 13.88% | -21.97% | $223,912,475 | $45,604,134 | 8,999,999,999 XEM |  |
| 22 |  |
$0.012086 | 0.45% | 23.74% | -22.23% | $210,690,299 | $12,089,833 | 17,432,098,236 DGB |  |
| 23 |  |
$1.44 | -2.10% | 30.67% | -23.00% | $192,075,896 | $6,232,860 | 133,248,297 XNO |  |
| 24 |  |
$0.011443 | -0.27% | 20.80% | -30.07% | $189,061,591 | $28,849,987 | 16,521,951,236 XVG |  |
| 25 |  |
$1.49 | -0.82% | 16.56% | -25.49% | $173,651,262 | $26,931,505 | 116,502,274 WAVES |  |
| 26 |  |
$0.942618 | -0.35% | 18.41% | -18.59% | $156,134,654 | $50,513,472 | 165,639,396 LSK |  |
| 27 |  |
$0.000107 | -0.41% | 19.39% | -22.34% | $106,283,501 | $61,063,395 | 993,701,859,243 WIN |  |
| 28 |  |
$0.533078 | -0.11% | 20.03% | -16.27% | $98,908,085 | $24,136,903 | 185,541,404 ARK |  |
| 29 |  |
$0.205395 | -0.36% | 16.54% | -20.60% | $98,394,452 | $43,111,887 | 479,049,185 STEEM |  |
| 30 |  |
$0.115924 | -0.09% | 21.99% | -24.48% | $92,979,397 | $3,316,688 | 802,071,649 SYS |  |
| 31 |  |
$0.090251 | 0.20% | 13.18% | -16.37% | $90,112,354 | $14,746,982 | 998,466,231 ARDR |  |
| 32 |  |
$0.003185 | 0.89% | 9.75% | -3.92% | $57,263,815 | $1,070,082 | 17,979,817,605 ETN |  |
| 33 |  |
$2.35 | -0.08% | 10.91% | -13.13% | $52,776,446 | $387,847 | 22,439,026 ELA |  |
| 34 |  |
$0.233093 | 0.10% | 15.30% | -18.31% | $46,255,725 | $1,813,613 | 198,443,115 WAN |  |
| 35 |  |
$3.20 | -0.21% | 9.98% | -11.54% | $44,547,445 | $1,797,024 | 13,906,185 SBD |  |
| 36 |  |
$0.315955 | 3.51% | 21.04% | -16.34% | $42,955,289 | $3,274,081 | 135,953,876 KMD |  |
| 37 |  |
$0.440325 | 0.12% | 9.84% | -12.20% | $38,117,727 | $2,073,360 | 86,567,234 GRS |  |
| 38 |  |
$0.319541 | 1.78% | 23.54% | -7.05% | $28,384,541 | $4,756,512 | 88,829,108 PIVX |  |
| 39 |  |
$0.029927 | -0.02% | 0.06% | -0.96% | $22,873,862 | $270,943 | 764,324,623 XWC |  |
| 40 |  |
$0.300795 | -0.39% | 9.28% | -10.67% | $19,771,134 | $107,337 | 65,729,675 MONA |  |
| 41 |  |
$1.06 | -0.73% | -1.83% | -78.82% | $19,511,546 | $1 | 18,418,931 BCA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.14 | 0.01% | -0.79% | -5.58% | $15,917,076 | $306 | 2,591,878 XCP |  |
| 44 |  |
$0.976049 | -0.26% | 1.41% | -14.87% | $14,383,450 | $19,405 | 14,736,400 NMC |  |
| 45 |  |
$0.448712 | 0.45% | 2.09% | -13.65% | $13,148,040 | $88,857 | 29,301,707 PPC |  |
| 46 |  |
$3.36 | -0.28% | 5.54% | -20.47% | $12,929,044 | $10,912 | 3,843,708 DMD |  |
| 47 |  |
$0.000982 | -0.02% | 5.67% | -3.39% | $12,501,950 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$2.45e-10 | -0.59% | 11.51% | -12.12% | $12,239,538 | $1,801,844 | 50,000,000,000,000,000 CAT |  |
| 49 |  |
$0.065413 | 2.86% | 8.84% | -18.73% | $12,199,109 | $17,605 | 186,492,898 BCD |  |
| 50 |  |
$0.797274 | 0.17% | 0.36% | -21.68% | $11,411,315 | $28,206 | 14,312,916 DERO |  |
| 51 |  |
$0.000037 | -0.01% | 0.35% | -11.84% | $6,719,955 | $937 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007368 | -0.39% | 7.64% | 78.86% | $5,952,846 | $? | 807,911,934 LCC |  |
| 53 |  |
$0.001593 | -1.90% | 2.50% | -42.30% | $4,770,739 | $149,850 | 2,995,060,000 BTS |  |
| 54 |  |
$0.050144 | 1.07% | 3.56% | -3.92% | $3,558,365 | $16,576 | 70,962,472 VTC |  |
| 55 |  |
$0.000646 | -0.02% | 12.34% | -0.36% | $2,740,355 | $981 | 4,241,800,065 PZM |  |
| 56 |  |
$0.181741 | -0.06% | -5.19% | 3.48% | $2,643,153 | $4,095 | 14,543,501 PART |  |
| 57 |  |
$0.036330 | -0.02% | 5.53% | -10.67% | $1,890,967 | $6 | 52,049,112 XPM |  |
| 58 |  |
$0.086308 | 0 | 10.64% | -6.25% | $1,699,951 | $30 | 19,696,427 BTX |  |
| 59 |  |
$0.006873 | -0.02% | -7.66% | -24.89% | $1,626,231 | $4 | 236,600,238 FTC |  |
| 60 |  |
$0.007305 | -0.44% | 41.45% | -24.46% | $1,415,892 | $543 | 193,822,084 GAME |  |
| 61 |  |
$0.014729 | -0.02% | 5.53% | 3.47% | $1,353,401 | $? | 91,889,587 PXC |  |
| 62 |  |
$0.003928 | -0.02% | 5.56% | -3.39% | $1,255,804 | $? | 319,736,928 CANN |  |
| 63 |  |
$0.000326 | 0 | 9.16% | 26.00% | $1,070,772 | $10 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014729 | -0.02% | -1.06% | -31.02% | $1,011,073 | $518 | 68,647,093 GRLC |  |
| 65 |  |
$0.035082 | -0.12% | 3.18% | -18.98% | $973,007 | $239 | 27,735,063 SAFE |  |
| 66 |  |
$0.129845 | -0.01% | 45.97% | 77.63% | $785,733 | $? | 6,051,331 CLOAK |  |
| 67 |  |
$0.017866 | -0.02% | 0.75% | -19.44% | $780,391 | $20,968 | 43,681,422 GLC |  |
| 68 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003322 | -0.38% | 5.54% | -6.85% | $627,887 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003928 | -0.01% | 5.53% | -3.43% | $621,468 | $20 | 158,230,419 DEM |  |
| 71 |  |
$0.001375 | -0.02% | -1.48% | -3.39% | $591,106 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000982 | -0.02% | 5.26% | -67.63% | $581,910 | $2,911 | 592,810,145 TROLL |  |
| 73 |  |
$0.000463 | -5.88% | -0.30% | -9.53% | $549,885 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.000003 | 0.07% | 7.35% | -12.77% | $546,205 | $2,399 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.039286 | 0.01% | 5.59% | -3.41% | $364,849 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.025536 | 0.01% | 30.73% | 9.19% | $354,463 | $? | 13,881,011 ZER |  |
| 77 |  |
$0.000018 | 0.19% | 0.54% | -0.38% | $342,068 | $35,198 | 19,474,483,187 SHND |  |
| 78 |  |
$0.000020 | -0.99% | 25.27% | -17.61% | $324,878 | $? | 16,423,000,000 LDOGE |  |
| 79 |  |
$0.001080 | 0.01% | 5.70% | -20.08% | $288,955 | $? | 267,467,885 THC |  |
| 80 |  |
$0.924114 | 0 | -41.22% | -5.41% | $229,198 | $? | 248,019 XBC |  |
| 81 |  |
$0.017679 | 0.01% | 5.59% | -37.88% | $212,001 | $? | 11,991,948 HUSH |  |
| 82 |  |
$0.002783 | -6.25% | 2.62% | -18.88% | $176,564 | $? | 63,450,434 SUMO |  |
| 83 |  |
$0.005227 | 1.42% | 0.08% | -27.43% | $163,605 | $643,058 | 31,301,449 TUNE |  |
| 84 |  |
$0.006997 | -0.05% | 2.24% | -0.11% | $146,515 | $55,355 | 20,939,418 NEBL |  |
| 85 |  |
$0.000083 | -2.12% | 52.25% | 80.12% | $117,928 | $57 | 1,413,859,298 SMART |  |
| 86 |  |
$0.000334 | -0.02% | 8.76% | -3.39% | $106,900 | $? | 320,207,550 TZC |  |
| 87 |  |
$0.002125 | -30.37% | -27.71% | -82.55% | $106,240 | $2,002 | 50,000,000 TCC |  |
| 88 |  |
$0.002397 | -1.10% | -0.37% | -1.31% | $100,550 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.001079 | 0.01% | 5.57% | 220.81% | $67,692 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006873 | -0.02% | 5.67% | -3.39% | $67,578 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.001430 | -1.40% | -7.50% | -7.77% | $43,652 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001917 | 0.27% | -6.31% | -10.23% | $38,186 | $? | 19,922,217 BOLI |  |
| 93 |  |
$0.002455 | -0.02% | 5.55% | -82.76% | $13,333 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001695 | -0.02% | 0.10% | -61.36% | $11,700 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.001171 | 0 | -2.17% | 40.36% | $6,313 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.004910 | -0.02% | 5.56% | -3.39% | $5,990 | $7 | 1,220,085 ACOIN |  |
| 97 |  |
$0.000053 | -0.02% | 15.97% | -38.06% | $3,717 | $285 | 69,773,277 XHV |  |
| 98 |  |
$0.000454 | 0.88% | 0.57% | -34.31% | $2,058 | $? | 4,533,874 ARCO |  |
| 99 |  |
$50.23 | 0.29% | 5.81% | -3.48% | $? | $23,082,585 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.080178 | -1.35% | 25.25% | 17.92% | $? | $2,122,117 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |