Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,415.58 | 0.08% | -3.19% | -1.63% | $1,784,560,698,597 | $63,134,094,665 | 19,958,050 BTC |  |
| 2 |  |
$3,023.69 | -0.02% | -4.00% | -0.38% | $364,945,093,651 | $27,656,393,104 | 120,695,414 ETH |  |
| 3 |  |
$0.139717 | 0.11% | -5.64% | -7.06% | $22,575,651,331 | $1,273,343,193 | 161,581,712,799 DOGE |  |
| 4 |  |
$0.415418 | -0.13% | -5.93% | -1.04% | $14,914,649,785 | $590,270,625 | 35,902,711,181 ADA |  |
| 5 |  |
$559.42 | 0.04% | -3.08% | 3.42% | $11,167,615,509 | $373,507,327 | 19,962,878 BCH |  |
| 6 |  |
$0.240092 | 0.02% | -5.11% | -5.19% | $7,766,240,120 | $136,830,453 | 32,346,946,229 XLM |  |
| 7 |  |
$400.28 | 0.14% | -1.30% | -2.72% | $7,383,864,784 | $135,461,626 | 18,446,744 XMR |  |
| 8 |  |
$80.39 | -0.07% | -3.99% | -4.72% | $6,157,575,186 | $442,935,673 | 76,597,077 LTC |  |
| 9 |  |
$360.15 | 0.31% | -7.03% | -21.62% | $5,914,938,778 | $1,182,100,674 | 16,423,517 ZEC |  |
| 10 |  |
$13.16 | 0.12% | -4.48% | -4.73% | $2,035,222,628 | $76,703,911 | 154,602,103 ETC |  |
| 11 |  |
$1.49 | -0.03% | -4.11% | -8.32% | $1,075,774,319 | $140,577,956 | 723,509,494 FIL |  |
| 12 |  |
$46.99 | -0.08% | -9.41% | -19.53% | $587,729,425 | $158,111,358 | 12,508,493 DASH |  |
| 13 |  |
$0.480335 | 0.46% | -3.21% | -4.85% | $512,856,504 | $23,786,596 | 1,067,706,728 XTZ |  |
| 14 |  |
$0.100262 | 0.26% | -1.08% | -11.96% | $418,121,030 | $19,723,901 | 4,170,286,742 IOTA |  |
| 15 |  |
$19.88 | -2.80% | -10.96% | -18.89% | $341,095,643 | $10,147,034 | 17,158,315 DCR |  |
| 16 |  |
$4.13 | -0.05% | -1.71% | -5.53% | $291,051,507 | $19,827,975 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.14% | -4.09% | -11.00% | $151,933,599 | $20,794,417 | 105,916,498 QTUM |  |
| 18 |  |
$0.007597 | 0.08% | -4.12% | -9.21% | $120,637,686 | $5,997,102 | 15,879,134,265 RVN |  |
| 19 |  |
$0.006216 | -0.78% | -0.50% | -9.87% | $112,116,019 | $2,864,184 | 18,035,741,472 DGB |  |
| 20 |  |
$0.006470 | -1.05% | 1.21% | -6.03% | $106,899,416 | $16,169,640 | 16,521,951,236 XVG |  |
| 21 |  |
$0.785489 | -0.15% | -5.37% | -11.85% | $104,665,020 | $782,552 | 133,248,297 XNO |  |
| 22 |  |
$0.001623 | 0.07% | -2.19% | -4.40% | $90,906,793 | $5,489,761 | 56,025,636,522 SC |  |
| 23 |  |
$0.694602 | -1.13% | -4.90% | -8.68% | $83,020,408 | $17,227,529 | 119,522,284 WAVES |  |
| 24 |  |
$0.060147 | -1.76% | 1.09% | -5.04% | $60,054,423 | $19,606,321 | 998,466,231 ARDR |  |
| 25 |  |
$0.294640 | -0.97% | -2.79% | 2.53% | $56,691,665 | $9,757,119 | 192,410,118 ARK |  |
| 26 |  |
$0.222205 | -0.82% | -0.63% | 26.70% | $50,087,579 | $26,595,082 | 225,411,598 LSK |  |
| 27 |  |
$0.073800 | -0.41% | -2.47% | -4.36% | $39,392,357 | $15,093,085 | 533,772,598 STEEM |  |
| 28 |  |
$0.000029 | -0.73% | -1.31% | -11.17% | $28,671,309 | $12,485,253 | 993,701,859,243 WIN |  |
| 29 |  |
$1.21 | 0.52% | -0.61% | -9.19% | $27,938,834 | $1,110,634 | 23,026,887 ELA |  |
| 30 |  |
$0.001480 | -0.23% | -0.13% | -18.64% | $26,608,860 | $967,498 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020401 | 0.17% | -3.18% | -6.53% | $17,320,241 | $2,343,857 | 848,972,568 SYS |  |
| 32 |  |
$0.176319 | -3.35% | -9.29% | 0.24% | $15,685,675 | $26,921,151 | 88,962,059 GRS |  |
| 33 |  |
$0.083186 | 0.19% | -3.18% | -1.60% | $15,513,576 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.153557 | -0.25% | -11.89% | -18.73% | $15,179,427 | $4,069,201 | 98,852,258 PIVX |  |
| 35 |  |
$0.922242 | 0.05% | -1.14% | -1.98% | $13,590,523 | $17,374 | 14,736,400 NMC |  |
| 36 |  |
$0.067636 | 0.14% | -3.81% | -5.04% | $13,442,537 | $2,498,331 | 198,747,954 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001394 | -0.09% | -0.40% | -1.72% | $12,549,753 | $2,507,573 | 8,999,999,999 XEM |  |
| 39 |  |
$2.96 | 0.10% | -5.46% | -0.29% | $11,511,076 | $82,279 | 3,885,976 DMD |  |
| 40 |  |
$0.349804 | 0.03% | -4.00% | -1.03% | $10,470,486 | $3,066 | 29,932,429 PPC |  |
| 41 |  |
$0.010780 | 0.20% | 16.88% | 30.04% | $8,831,929 | $145 | 819,288,848 LCC |  |
| 42 |  |
$0.107471 | -0.01% | -11.00% | 23.11% | $7,064,056 | $575,321 | 65,729,675 MONA |  |
| 43 |  |
$0.009232 | 0.01% | 0 | -0.01% | $7,056,551 | $3 | 764,324,623 XWC |  |
| 44 |  |
$0.389864 | 0.01% | 3.12% | -38.14% | $6,828,053 | $7,274 | 17,513,924 BTG |  |
| 45 |  |
$0.427821 | 0.03% | 9.45% | 102.80% | $6,598,957 | $99,611 | 15,424,565 PART |  |
| 46 |  |
$0.001508 | 0 | 3.98% | 25.52% | $6,590,781 | $527 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | 0 | -0.49% | 1.43% | $6,170,827 | $3 | 2,590,630 XCP |  |
| 48 |  |
$0.383664 | 0.07% | -0.15% | -12.73% | $5,491,352 | $7,378 | 14,312,916 DERO |  |
| 49 |  |
$0.073491 | 0.08% | 6.04% | 9.52% | $5,400,191 | $19,078 | 73,481,060 VTC |  |
| 50 |  |
$0.534109 | -0.07% | -4.54% | 1.89% | $5,235,145 | $1,978,901 | 9,801,650 SBD |  |
| 51 |  |
$0.000027 | 0.05% | -9.71% | -8.11% | $4,938,620 | $47 | 184,066,828,814 BCN |  |
| 52 |  |
$0.460120 | -2.12% | -8.07% | -9.81% | $4,273,142 | $338 | 9,287,024 ZCL |  |
| 53 |  |
$7.08e-11 | 0.33% | -5.13% | -2.27% | $3,540,155 | $2,358,083 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.025824 | -0.06% | -40.41% | -35.13% | $3,510,918 | $162,741 | 135,953,876 KMD |  |
| 55 |  |
$0.001028 | -0.04% | 1.72% | 1.59% | $3,080,295 | $76,691 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041124 | 0.14% | -3.20% | 0.52% | $2,307,790 | $866 | 56,118,178 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.13% | 0.39% | $1,718,888 | $? | 92,932,865 PXC |  |
| 58 |  |
$0.040253 | 0.09% | -6.36% | -1.98% | $1,116,414 | $1,801 | 27,735,063 SAFE |  |
| 59 |  |
$0.004470 | 0.14% | 61.33% | 145.84% | $1,057,597 | $230 | 236,600,238 FTC |  |
| 60 |  |
$0.051500 | -0.35% | -12.16% | -18.30% | $948,566 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 0.10% | 4.98% | 3.47% | $605,232 | $932 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,811 | $? | 14,587,763 ZER |  |
| 64 |  |
$0.000894 | 0.14% | -3.20% | -1.67% | $529,969 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006261 | 0.19% | -3.20% | -13.95% | $430,980 | $1 | 68,832,299 GRLC |  |
| 66 |  |
$0.002682 | 0.14% | -3.20% | -1.67% | $424,371 | $9 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,428 | $? | 277,593 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,224 | $? | 6,078,124 CLOAK |  |
| 69 |  |
$0.006361 | 1.14% | -6.80% | -22.12% | $277,868 | $195 | 43,681,422 GLC |  |
| 70 |  |
$0.017880 | 0.09% | -3.20% | -1.65% | $214,415 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -2.83% | -30.36% | $200,255 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$3.25e-7 | 9.72% | 16.78% | 11.75% | $155,614 | $25 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0.01% | 0 | 162.58% | $101,556 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002170 | 0.20% | -4.25% | -14.65% | $67,939 | $9,377 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -6.01% | 9.46% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.77 | 0.14% | -3.21% | -1.67% | $? | $9,657,770 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023804 | -0.28% | -1.07% | -6.03% | $? | $1,387,782 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071644 | 0.18% | -0.22% | -26.51% | $? | $1,260,647 | ? RBY |  |
| 85 |  |
$0.028709 | 0.72% | -3.37% | -22.01% | $? | $601,407 | ? CHESS |  |
| 86 |  |
$0.000265 | 1.94% | 1.17% | 28.03% | $? | $128,653 | ? BSC |  |
| 87 |  |
$0.001136 | 0 | -1.45% | -18.04% | $? | $86,237 | ? MEME |  |
| 88 |  |
$0.048145 | 0.03% | -3.62% | -8.05% | $? | $53,167 | ? NAV |  |
| 89 |  |
$0.055908 | 0.02% | -27.78% | -33.41% | $? | $53,258 | ? BSTY |  |
| 90 |  |
$0.001538 | 2.55% | -3.51% | -52.36% | $? | $25,257 | ? MAX |  |
| 91 |  |
$0.060037 | 0.12% | -0.48% | 3.46% | $? | $19,007 | ? MARS |  |
| 92 |  |
$0.002256 | -0.08% | -4.16% | -11.52% | $? | $11,953 | ? NLC |  |
| 93 |  |
$0.000992 | 0.29% | 2.70% | -0.41% | $? | $11,263 | ? POT |  |
| 94 |  |
$0.000488 | 1.65% | -25.09% | -81.43% | $? | $10,857 | ? AMS |  |
| 95 |  |
$0.004019 | 0.20% | 0.14% | 0.25% | $? | $3,659 | ? PAK |  |
| 96 |  |
$0.000032 | 0.01% | -1.71% | -28.35% | $? | $645 | ? CSC |  |
| 97 |  |
$0.248530 | 0.06% | -3.20% | 1.00% | $? | $462 | ? ONION |  |
| 98 |  |
$0.007152 | 0.14% | 10.34% | -1.67% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133205 | 0.14% | -3.20% | -1.67% | $? | $35 | ? EFL |  |