Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$84,564.70 | -0.15% | 1.18% | 2.12% | $1,678,665,303,373 | $28,572,380,660 | 19,850,662 BTC |  |
| 2 |  |
$1,605.14 | -0.61% | 0.63% | -10.30% | $193,721,254,301 | $12,806,749,176 | 120,688,085 ETH |  |
| 3 |  |
$0.165349 | -0.74% | 2.12% | 0.62% | $24,609,745,697 | $908,312,850 | 148,834,966,384 DOGE |  |
| 4 |  |
$0.653261 | -0.86% | 2.54% | 2.39% | $23,047,726,502 | $751,128,712 | 35,281,021,302 ADA |  |
| 5 |  |
$0.248274 | -1.23% | 4.37% | -0.61% | $7,654,936,958 | $162,513,018 | 30,832,566,023 XLM |  |
| 6 |  |
$347.45 | 0.16% | 10.06% | 18.09% | $6,898,818,347 | $318,913,085 | 19,855,622 BCH |  |
| 7 |  |
$79.12 | -0.27% | 3.78% | -2.70% | $5,978,345,052 | $393,262,268 | 75,558,468 LTC |  |
| 8 |  |
$207.51 | 0.37% | -0.34% | -2.82% | $3,827,858,083 | $59,721,288 | 18,446,744 XMR |  |
| 9 |  |
$15.27 | -0.71% | 0.52% | -2.99% | $2,313,591,146 | $88,156,829 | 151,504,931 ETC |  |
| 10 |  |
$2.51 | -0.51% | 2.06% | -4.80% | $1,633,114,802 | $96,900,787 | 649,783,845 FIL |  |
| 11 |  |
$0.168126 | -0.70% | 2.59% | 3.57% | $623,401,033 | $18,537,655 | 3,707,948,285 IOTA |  |
| 12 |  |
$0.532610 | -0.47% | -0.85% | -17.30% | $553,364,462 | $30,828,225 | 1,038,966,829 XTZ |  |
| 13 |  |
$32.91 | 0.55% | -6.08% | -13.53% | $522,869,540 | $93,416,389 | 15,886,821 ZEC |  |
| 14 |  |
$5.39 | -0.37% | -0.41% | 6.72% | $380,071,642 | $53,827,272 | 70,538,831 NEO |  |
| 15 |  |
$20.80 | -0.98% | 0.45% | -2.16% | $254,170,308 | $39,174,488 | 12,217,809 DASH |  |
| 16 |  |
$2.05 | -0.60% | 5.95% | 7.68% | $216,553,719 | $61,702,315 | 105,600,701 QTUM |  |
| 17 |  |
$12.63 | -0.41% | -4.99% | 6.21% | $211,380,457 | $3,266,974 | 16,735,482 DCR |  |
| 18 |  |
$0.010222 | 0.34% | 0.10% | 10.35% | $180,282,898 | $6,062,500 | 17,635,970,577 DGB |  |
| 19 |  |
$0.003079 | -0.17% | 1.87% | 7.24% | $172,528,788 | $16,177,502 | 56,025,636,522 SC |  |
| 20 |  |
$0.010917 | -0.40% | 1.67% | 1.44% | $164,113,914 | $7,509,190 | 15,033,271,952 RVN |  |
| 21 |  |
$0.015795 | 0.03% | -1.69% | 5.42% | $142,154,076 | $17,676,877 | 8,999,999,999 XEM |  |
| 22 |  |
$1.06 | -0.52% | 0.14% | -1.19% | $124,070,674 | $15,526,749 | 117,480,922 WAVES |  |
| 23 |  |
$0.913480 | -0.49% | 3.75% | 14.10% | $121,719,595 | $4,046,719 | 133,248,297 XNO |  |
| 24 |  |
$0.483079 | -0.46% | 1.45% | -1.14% | $86,274,045 | $16,753,363 | 178,591,849 LSK |  |
| 25 |  |
$0.456286 | -0.41% | 11.08% | 28.42% | $85,767,586 | $267,435,685 | 187,968,994 ARK |  |
| 26 |  |
$0.004380 | -0.83% | 3.29% | 5.52% | $72,364,829 | $3,450,722 | 16,521,951,236 XVG |  |
| 27 |  |
$0.133574 | 0.10% | 3.31% | 6.96% | $67,908,596 | $39,398,257 | 508,395,176 STEEM |  |
| 28 |  |
$0.060402 | -1.11% | -3.80% | 34.08% | $60,308,971 | $21,420,449 | 998,466,231 ARDR |  |
| 29 |  |
$0.000048 | -0.52% | -0.08% | -2.38% | $47,209,876 | $25,573,440 | 993,701,859,243 WIN |  |
| 30 |  |
$0.001668 | 0.76% | 6.12% | -2.95% | $29,998,913 | $2,854,950 | 17,979,817,605 ETN |  |
| 31 |  |
$0.323579 | 0.19% | -0.85% | 9.10% | $28,261,816 | $1,464,876 | 87,341,384 GRS |  |
| 32 |  |
$0.034804 | -0.01% | 3.60% | -2.93% | $28,024,303 | $10,244,456 | 805,202,128 SYS |  |
| 33 |  |
$1.14 | -0.63% | -4.40% | -19.17% | $25,821,725 | $327,153 | 22,722,886 ELA |  |
| 34 |  |
$0.101138 | -0.62% | 1.97% | 7.89% | $20,079,943 | $1,786,129 | 198,539,727 WAN |  |
| 35 |  |
$0.127791 | -0.67% | 1.46% | -0.74% | $17,373,698 | $529,838 | 135,953,876 KMD |  |
| 36 |  |
$0.220296 | 0.51% | 3.27% | 7.58% | $14,480,011 | $28,627 | 65,729,675 MONA |  |
| 37 |  |
$0.921177 | 0.06% | 3.72% | 4.44% | $13,574,838 | $17,334 | 14,736,400 NMC |  |
| 38 |  |
$0.766608 | -3.95% | -10.01% | -15.86% | $13,426,312 | $33,956 | 17,513,924 BTG |  |
| 39 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$4.83 | 0 | 0.70% | 2.47% | $12,513,880 | $17 | 2,591,348 XCP |  |
| 41 |  |
$0.125860 | -0.28% | 0.95% | 3.35% | $11,593,651 | $1,509,375 | 92,115,760 PIVX |  |
| 42 |  |
$0.012225 | 0.91% | 0.50% | -11.18% | $9,343,874 | $183,577 | 764,324,623 XWC |  |
| 43 |  |
$0.292300 | 0.08% | 6.26% | -1.87% | $8,622,558 | $51,644 | 29,499,050 PPC |  |
| 44 |  |
$2.15 | -0.21% | 0.20% | -2.74% | $8,310,688 | $10,966 | 3,858,866 DMD |  |
| 45 |  |
$0.749756 | -0.15% | -0.90% | -24.94% | $7,348,846 | $964,848 | 9,801,650 SBD |  |
| 46 |  |
$0.029157 | -1.06% | -1.36% | 0.80% | $5,437,503 | $58,465 | 186,492,898 BCD |  |
| 47 |  |
$0.071016 | -0.86% | 2.79% | 19.82% | $5,097,581 | $25,605 | 71,780,297 VTC |  |
| 48 |  |
$0.000026 | -0.44% | -2.09% | 1.56% | $4,827,210 | $46,622 | 184,066,828,814 BCN |  |
| 49 |  |
$0.005842 | 0 | 0 | 18.00% | $4,742,418 | $? | 811,832,966 LCC |  |
| 50 |  |
$0.273702 | -2.77% | -3.08% | 0.70% | $3,917,469 | $10,219 | 14,312,916 DERO |  |
| 51 |  |
$7.28e-11 | -1.03% | 2.22% | 6.27% | $3,639,292 | $712,093 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.000752 | 0.01% | -0.94% | -8.50% | $3,282,226 | $422 | 4,367,185,101 PZM |  |
| 53 |  |
$0.000903 | 0.25% | 2.00% | -2.99% | $2,704,518 | $122,044 | 2,995,060,000 BTS |  |
| 54 |  |
$0.005409 | 1.39% | 1.16% | 12.52% | $2,326,016 | $? | 430,000,000 XBY |  |
| 55 |  |
$0.027894 | -0.19% | 1.17% | -3.85% | $1,488,352 | $9 | 53,357,725 XPM |  |
| 56 |  |
$0.087214 | -0.02% | 0.12% | 5.48% | $1,294,239 | $144 | 14,839,783 PART |  |
| 57 |  |
$0.065078 | 0 | 3.01% | 1.51% | $1,285,016 | $? | 19,745,803 BTX |  |
| 58 |  |
$0.057387 | -0.85% | 49.34% | -17.32% | $1,057,014 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.009298 | -0.19% | 1.17% | -19.87% | $857,545 | $0 | 92,229,472 PXC |  |
| 60 |  |
$0.072688 | -0.19% | 1.16% | 1.97% | $675,054 | $? | 9,287,024 ZCL |  |
| 61 |  |
$0.022555 | 0.38% | 78.02% | -14.85% | $625,564 | $36 | 27,735,063 SAFE |  |
| 62 |  |
$0.002536 | -0.19% | -24.12% | -23.52% | $599,972 | $1 | 236,600,238 FTC |  |
| 63 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 64 |  |
$0.011918 | 0.01% | -3.36% | 7.22% | $520,615 | $536 | 43,681,422 GLC |  |
| 65 |  |
$0.000147 | 0 | 0.36% | 15.72% | $483,759 | $? | 3,287,576,782 CLO |  |
| 66 |  |
$0.000773 | -0.18% | 33.86% | 33.23% | $458,015 | $1 | 592,810,145 TROLL |  |
| 67 |  |
$0.006524 | 0 | 0 | 29.50% | $448,435 | $? | 68,735,157 GRLC |  |
| 68 |  |
$1.73 | 0 | 0 | -6.70% | $445,569 | $? | 257,406 XBC |  |
| 69 |  |
$0.000034 | -0.13% | -25.30% | -14.41% | $427,391 | $6 | 12,604,351,724 BTCZ |  |
| 70 |  |
$0.002536 | -0.19% | 1.17% | -23.52% | $401,241 | $0 | 158,230,419 DEM |  |
| 71 |  |
$0.057577 | 0 | 0 | -29.17% | $348,838 | $? | 6,058,642 CLOAK |  |
| 72 |  |
$0.001560 | 0 | 10.10% | 28.59% | $302,429 | $? | 193,823,779 GAME |  |
| 73 |  |
$0.000249 | -0.02% | -4.60% | -5.77% | $295,450 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.000001 | -2.02% | -0.36% | 9.91% | $237,845 | $55,226 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.016706 | 0 | 0 | 0 | $235,714 | $? | 14,109,288 ZER |  |
| 76 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 77 |  |
$4.29e-7 | -1.08% | -0.28% | 7.25% | $205,042 | $0 | 478,333,438,962 DIME |  |
| 78 |  |
$0.000008 | 0.01% | 0.66% | -1.86% | $154,386 | $? | 19,672,842,702 SHND |  |
| 79 |  |
$0.000008 | -0.72% | 2.25% | 0.57% | $132,994 | $? | 16,423,000,000 LDOGE |  |
| 80 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 81 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 82 |  |
$0.001977 | 14.44% | 16.17% | 5.51% | $39,900 | $? | 20,178,009 BOLI |  |
| 83 |  |
$0.001064 | 0.18% | -1.12% | -12.93% | $33,289 | $58,340 | 31,301,449 TUNE |  |
| 84 |  |
$0.000020 | -0.89% | 1.02% | 14.91% | $28,357 | $12 | 1,413,859,298 SMART |  |
| 85 |  |
$0.000635 | 0.01% | -0.15% | -17.42% | $26,629 | $? | 41,952,065 YTN |  |
| 86 |  |
$0.000405 | 0 | 0 | -2.37% | $25,374 | $? | 62,717,622 ATMOS |  |
| 87 |  |
$0.001129 | 0.26% | 12.77% | -64.54% | $23,651 | $58,424 | 20,939,418 NEBL |  |
| 88 |  |
$0.000701 | 0 | 1.13% | -33.71% | $21,410 | $? | 30,535,913 PHR |  |
| 89 |  |
$0.000285 | -1.16% | 5.28% | -11.83% | $14,250 | $2,155,382 | 50,000,000 TCC |  |
| 90 |  |
$0.000042 | 24.75% | 26.45% | -63.58% | $13,706 | $? | 324,319,750 TZC |  |
| 91 |  |
$0.001738 | 0.01% | 0 | -13.05% | $11,997 | $3 | 6,901,771 INN |  |
| 92 |  |
$0.002087 | -1.08% | -0.34% | 294.54% | $11,251 | $0 | 5,391,794 VIVO |  |
| 93 |  |
$0.003968 | 0 | 0 | -10.89% | $4,841 | $? | 1,220,085 ACOIN |  |
| 94 |  |
$0.000033 | 0 | -1.09% | 7.46% | $2,323 | $17 | 69,773,277 XHV |  |
| 95 |  |
$43.29 | -0.24% | 1.16% | 1.98% | $? | $6,780,772 | ? CNX |  |
| 96 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.041551 | 0.28% | -0.06% | -8.01% | $? | $873,713 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 97 |  |
$0.000028 | 0.35% | 0.53% | -29.90% | $? | $227,161 | ? INSN |  |
| 98 |  |
$0.000313 | 0.32% | 14.66% | -10.06% | $? | $160,557 | ? PONZI |  |
| 99 |  |
$0.001628 | -0.48% | 1.92% | -5.24% | $? | $103,604 | ? MEME |  |
| 100 |  |
$0.052388 | -1.50% | 0.02% | -0.92% | $? | $88,539 | ? CHESS |  |