Münzen

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$70,425.78-0.16%-0.13%-5.21%$1,408,729,841,996 $40,013,130,365 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,148.33-0.27%0.62%-7.84%$259,285,197,688 $18,045,309,617 120,691,549 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.094506-0.59%1.41%-6.27%$14,511,397,682 $1,047,989,800 153,550,186,384 DOGECharts Dogecoin
4
Cardano
ADACardano 		$0.265985-0.82%2.67%-8.39%$9,601,108,521 $461,206,825 36,096,440,526 ADACharts Cardano
5
Bitcoin Cash
BCHBitcoin Cash 		$477.000.02%1.10%1.27%$9,545,713,155 $290,397,921 20,011,906 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$338.56-0.25%-3.07%-8.18%$6,245,407,858 $98,749,019 18,446,744 XMRCharts Monero
7
Stellar
XLMStellar 		$0.175629-1.78%6.53%0.29%$5,799,009,815 $157,475,045 33,018,445,396 XLMCharts Stellar
8
Litecoin
LTCLitecoin 		$56.02-0.43%1.31%-3.94%$4,312,726,305 $285,309,352 76,985,927 LTCCharts Litecoin
9
Zcash
ZECZcash 		$237.61-2.73%4.95%-15.55%$3,943,246,494 $430,997,387 16,595,515 ZECCharts Zcash
10
Ethereum Classic
ETCEthereum Classic 		$8.65-0.78%2.84%-2.64%$1,349,965,992 $60,513,433 156,031,027 ETCCharts Ethereum Classic
11
Filecoin
FILFilecoin 		$0.917140-0.97%-0.21%-5.47%$700,231,314 $112,363,705 763,494,400 FILCharts Filecoin
12
Dash
DASHDash 		$34.650.15%0.69%-2.78%$438,103,439 $66,688,205 12,642,223 DASHCharts Dash
13
Tezos
XTZTezos 		$0.396132-0.65%0.71%-0.88%$427,641,781 $13,601,772 1,079,542,850 XTZCharts Tezos
14
Decred
DCRDecred 		$20.72-0.75%-7.24%-23.46%$359,217,126 $6,069,228 17,337,730 DCRCharts Decred
15
IOTA
IOTAIOTA 		$0.058513-0.37%-0.01%-12.63%$254,697,207 $9,930,319 4,352,845,849 IOTACharts IOTA
16
Neo
NEONeo 		$2.810.08%4.76%-1.34%$198,034,839 $32,686,686 70,538,831 NEOCharts Neo
17
Qtum
QTUMQtum 		$0.924684-0.12%5.73%-2.20%$98,007,356 $27,276,028 105,990,142 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin 		$0.005557-0.71%-1.08%-6.41%$89,756,963 $7,018,389 16,151,637,714 RVNCharts Ravencoin
19
Verge
XVGVerge 		$0.004947-1.02%2.29%-9.73%$81,730,308 $4,614,586 16,521,951,236 XVGCharts Verge
20
DigiByte
DGBDigiByte 		$0.004202-1.69%3.35%-1.26%$76,519,939 $2,937,250 18,208,622,160 DGBCharts DigiByte
21
Nano
XNONano 		$0.4913141.56%3.70%0.29%$65,466,693 $373,349 133,248,297 XNOCharts Nano
22
Siacoin
SCSiacoin 		$0.001011-0.87%-0.69%-8.35%$56,644,861 $6,297,651 56,025,636,522 SCCharts Siacoin
23
Waves
WAVESWaves 		$0.448239-0.11%0.61%-6.80%$54,993,274 $9,521,306 122,687,320 WAVESCharts Waves
24
Ardor
ARDRArdor 		$0.045124-0.18%1.96%-4.62%$45,054,896 $1,111,082 998,466,231 ARDRCharts Ardor
25
Steem
STEEMSteem 		$0.0607950.11%3.28%-12.78%$33,011,358 $10,367,149 542,998,032 STEEMCharts Steem
26
Ark
ARKArk 		$0.171195-0.46%1.01%-9.70%$32,939,611 $1,039,006 192,410,118 ARKCharts Ark
27
Lisk
LSKLisk 		$0.130908-0.04%1.94%-6.40%$29,730,634 $2,648,620 227,110,355 LSKCharts Lisk
28
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
29
WINkLink
WINWINkLink 		$0.000021-0.30%-1.01%-9.84%$20,554,255 $6,501,674 993,701,854,154 WINCharts WINkLink
30
Electroneum
ETNElectroneum 		$0.001015-0.39%-1.96%5.00%$18,257,519 $272,244 17,979,817,605 ETNCharts Electroneum
31
Wanchain
WANWanchain 		$0.0698680.10%1.00%-3.07%$13,895,397 $2,019,463 198,881,258 WANCharts Wanchain
32
Bitcoin Gold
BTGBitcoin Gold 		$0.769447-0.06%-35.06%-0.63%$13,476,037 $2,094 17,513,924 BTGCharts Bitcoin Gold
33
Namecoin
NMCNamecoin 		$0.896813-0.05%-3.01%-6.49%$13,215,800 $9,650 14,736,400 NMCCharts Namecoin
34
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos 		$0.491759-0.76%1.71%-8.03%$11,359,196 $154,541 23,099,098 ELACharts Elastos
36
Syscoin
SYSSyscoin 		$0.011720-0.31%3.49%-3.83%$10,268,987 $565,065 876,201,664 SYSCharts Syscoin
37
PIVX
PIVXPIVX 		$0.091178-0.41%1.82%-2.83%$9,270,522 $2,138,641 101,674,434 PIVXCharts PIVX
38
Bytecoin
BCNBytecoin 		$0.000046-0.14%0.92%2.32%$8,432,689 $1 184,066,828,814 BCNCharts Bytecoin
39
Peercoin
PPCPeercoin 		$0.273828-0.06%-0.66%-9.07%$8,246,413 $10,959 30,115,289 PPCCharts Peercoin
40
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,212,150 $? 89,709,164 GRSCharts Groestlcoin
41
PRIZM
PZMPRIZM 		$0.0015900-0.63%-8.39%$6,946,379 $1,793 4,370,103,000 PZMCharts PRIZM
42
NEM
XEMNEM 		$0.0006770.28%-4.70%-22.58%$6,095,068 $1,204,583 8,999,999,999 XEMCharts NEM
43
Diamond
DMDDiamond 		$1.45-0.36%-0.94%-8.61%$5,506,346 $25,710 3,787,716 DMDCharts Diamond
44
Steem Dollars
SBDSteem Dollars 		$0.5016740.02%0.04%-4.29%$4,917,237 $1,864,237 9,801,650 SBDCharts Steem Dollars
45
MonaCoin
MONAMonaCoin 		$0.0639490.74%-0.17%-1.83%$4,203,320 $8,386 65,729,675 MONACharts MonaCoin
46
Counterparty
XCPCounterparty 		$1.58-0.02%27.27%25.78%$4,098,310 $203 2,589,640 XCPCharts Counterparty
47
Vertcoin
VTCVertcoin 		$0.053717-0.06%-1.67%2.64%$3,968,751 $4,580 73,882,216 VTCCharts Vertcoin
48
BitShares
BTSBitShares 		$0.0010170.77%2.76%0.32%$3,046,539 $81,536 2,995,060,000 BTSCharts BitShares
49
WhiteCoin
XWCWhiteCoin 		$0.0036891.37%0.53%0.75%$2,819,420 $75,182 764,324,623 XWCCharts WhiteCoin
50
Dero
DERODero 		$0.189973-0.06%-1.58%-0.12%$2,719,069 $7,180 14,312,916 DEROCharts Dero
51
Particl
PARTParticl 		$0.1691380.35%6.00%12.20%$2,643,963 $100,992 15,631,965 PARTCharts Particl
52
Komodo
KMDKomodo 		$0.015535-0.25%-13.84%-15.64%$2,112,111 $216,686 135,953,876 KMDCharts Komodo
53
Phoenixcoin
PXCPhoenixcoin 		$0.022554-0.16%1.66%-9.12%$2,103,414 $70 93,260,231 PXCCharts Phoenixcoin
54
ZClassic
ZCLZClassic 		$0.212120-0.19%23.81%-28.62%$1,969,965 $? 9,287,024 ZCLCharts ZClassic
55
Primecoin (Primecoin)
XPMPrimecoin 		$0.033127-0.16%-0.03%-7.11%$1,900,569 $473 57,372,991 XPMCharts Primecoin (Primecoin)
56
CatCoin
CATCatCoin 		$3.24e-11-0.12%1.80%-8.43%$1,621,901 $1,003,930 50,000,000,000,000,000 CATCharts CatCoin
57
SafeCoin
SAFESafeCoin 		$0.052048-0.01%-2.35%-0.79%$1,443,549 $0 27,735,063 SAFECharts SafeCoin
58
CloakCoin
CLOAKCloakCoin 		$0.21841100-4.86%$1,339,919 $? 6,134,852 CLOAKCharts CloakCoin
59
BitCore
BTXBitCore 		$0.0637340-2.34%-12.77%$1,267,846 $? 19,892,689 BTXCharts BitCore
60
Bitcoin Atom
BCABitcoin Atom 		$0.040790-1.18%-5.64%24.68%$751,313 $? 18,418,931 BCACharts Bitcoin Atom
61
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
62
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
63
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
64
Trollcoin
TROLLTrollcoin 		$0.000705-0.16%-0.03%-5.13%$417,824 $1 592,810,145 TROLLCharts Trollcoin
65
Garlicoin
GRLCGarlicoin 		$0.004934-0.16%0.45%-3.90%$339,792 $0 68,871,168 GRLCCharts Garlicoin
66
Feathercoin
FTCFeathercoin 		$0.001410-0.16%-6.28%-6.28%$333,521 $0 236,600,238 FTCCharts Feathercoin
67
BitcoinZ
BTCZBitcoinZ 		$0.0000220.71%-11.12%13.76%$273,993 $838 12,604,351,724 BTCZCharts BitcoinZ
68
Deutsche eMark
DEMDeutsche eMark 		$0.001410-0.16%-0.03%-5.14%$223,048 $0 158,230,419 DEMCharts Deutsche eMark
69
Bitcoin Plus
XBCBitcoin Plus 		$0.61317500-60.26%$175,873 $? 286,823 XBCCharts Bitcoin Plus
70
The ChampCoin
TCCThe ChampCoin 		$0.00228300-0.07%$114,134 $? 50,000,000 TCCCharts The ChampCoin
71
Goldcoin
GLCGoldcoin 		$0.002511-0.02%-15.66%-51.91%$109,665 $59 43,681,422 GLCCharts Goldcoin
72
Bitune
TUNEBitune 		$0.002708-0.34%-0.51%0.16%$84,761 $10,653 31,301,449 TUNECharts Bitune
73
GameCredits
GAMEGameCredits 		$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
74
SmartCash
SMARTSmartCash 		$0.000047-0.56%1.48%-89.58%$66,845 $9 1,413,859,298 SMARTCharts SmartCash
75
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
76
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
77
Phore
PHRPhore 		$0.000280000$8,556 $? 30,535,913 PHRCharts Phore
78
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
79
Cryptonex
CNXCryptonex 		$36.10-0.14%-0.07%-5.06%$? $5,690,929 ? CNXCharts Cryptonex
80
Stratis [Old]
STRAXStratis [Old] 		$0.0139710.01%1.37%-7.69%$? $771,236 ? STRAXCharts Stratis [Old]
81
GlobalBoost
BSTYGlobalBoost 		$0.107625-0.24%-1.46%1.04%$? $56,410 ? BSTYCharts GlobalBoost
82
Navio
NAVNavio 		$0.0335040.09%0.67%-2.97%$? $55,195 ? NAVCharts Navio
83
ChessCoin
CHESSChessCoin 		$0.001560-1.46%-4.84%-12.47%$? $45,964 ? CHESSCharts ChessCoin
84
PotCoin
POTPotCoin 		$0.0010030.16%-0.41%3.73%$? $18,352 ? POTCharts PotCoin
85
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000576-0.48%-0.79%-6.87%$? $13,642 ? MEMECharts Memetic / PepeCoin
86
Marscoin
MARSMarscoin 		$0.029898-0.02%-18.30%-22.29%$? $7,130 ? MARSCharts Marscoin
87
NoLimitCoin
NLCNoLimitCoin 		$0.001235-0.32%0.34%-6.37%$? $4,022 ? NLCCharts NoLimitCoin
88
ClubCoin
CLUBClubCoin 		$0.00849713.21%-12.39%-2.37%$? $1,090 ? CLUBCharts ClubCoin
89
CasinoCoin
CSCCasinoCoin 		$0.0000520-6.05%-17.39%$? $310 ? CSCCharts CasinoCoin
90
Rubycoin
RBYRubycoin 		$0.00111303.54%-25.35%$? $217 ? RBYCharts Rubycoin
91
Pakcoin
PAKPakcoin 		$0.005639-0.16%64.44%2.06%$? $175 ? PAKCharts Pakcoin
92
Omni
OMNIOmni 		$1.13000$? $30 ? OMNICharts Omni
93
e-Gulden
EFLe-Gulden 		$0.074006-0.16%0.93%-5.14%$? $20 ? EFLCharts e-Gulden
94
Auroracoin
AURAuroracoin 		$0.032422-0.16%-0.03%-5.14%$? $7 ? AURCharts Auroracoin
95
Novacoin
NVCNovacoin 		$0.019735-0.16%-0.03%-5.65%$? $4 ? NVCCharts Novacoin
96
Bean Cash
BITBBean Cash 		$0.000026000$? $4 ? BITBCharts Bean Cash
97
BlackCoin
BLKBlackCoin 		$0.038765-0.16%-0.03%1.56%$? $3 ? BLKCharts BlackCoin
98
Digitalcoin
DGCDigitalcoin 		$0.001410-0.16%-0.03%-6.45%$? $2 ? DGCCharts Digitalcoin
99
Litecoin Cash
LCCLitecoin Cash 		$0.002114-0.16%-0.03%-5.14%$? $2 ? LCCCharts Litecoin Cash
100
LanaCoin
LANALanaCoin 		$0.000705-0.16%-0.03%-5.13%$? $1 ? LANACharts LanaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.