Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,113.28 | 0.27% | 1.36% | -7.59% | $1,780,423,086,152 | $44,614,107,414 | 19,979,325 BTC |  |
| 2 |  |
$2,949.13 | 0.48% | 1.75% | -11.18% | $355,943,299,626 | $29,088,792,685 | 120,694,491 ETH |  |
| 3 |  |
$0.125078 | 0.46% | 2.67% | -11.70% | $21,066,318,930 | $1,160,414,855 | 168,424,833,127 DOGE |  |
| 4 |  |
$0.361958 | 0.59% | 3.16% | -9.24% | $13,043,242,814 | $592,710,039 | 36,035,240,284 ADA |  |
| 5 |  |
$595.60 | 0.16% | 3.34% | 0.64% | $11,902,708,382 | $361,673,694 | 19,984,350 BCH |  |
| 6 |  |
$511.64 | 0.22% | 0.64% | -27.10% | $9,438,101,655 | $140,124,861 | 18,446,744 XMR |  |
| 7 |  |
$0.213257 | 0.54% | 2.62% | -7.79% | $6,913,168,306 | $162,968,375 | 32,417,022,003 XLM |  |
| 8 |  |
$363.73 | -0.24% | 0.85% | -13.35% | $6,001,094,497 | $487,926,930 | 16,498,653 ZEC |  |
| 9 |  |
$68.13 | 0 | 1.77% | -6.66% | $5,230,207,673 | $442,688,324 | 76,765,514 LTC |  |
| 10 |  |
$11.58 | 0.37% | 0.93% | -9.66% | $1,797,167,905 | $73,715,921 | 155,227,088 ETC |  |
| 11 |  |
$1.33 | 0.26% | 1.01% | -12.36% | $981,801,720 | $95,960,112 | 738,665,403 FIL |  |
| 12 |  |
$64.12 | -0.69% | -5.04% | -18.30% | $805,822,715 | $270,476,028 | 12,567,919 DASH |  |
| 13 |  |
$0.577560 | -0.25% | -1.14% | -0.94% | $619,687,826 | $29,873,428 | 1,072,941,838 XTZ |  |
| 14 |  |
$0.087621 | 0.62% | 1.69% | -10.36% | $372,965,121 | $19,962,752 | 4,256,580,263 IOTA |  |
| 15 |  |
$20.39 | 0.99% | 0.69% | -23.21% | $351,544,809 | $4,322,100 | 17,237,642 DCR |  |
| 16 |  |
$3.64 | 0.64% | 2.01% | -6.25% | $256,461,722 | $14,527,694 | 70,538,831 NEO |  |
| 17 |  |
$1.30 | 0.53% | -0.64% | -11.72% | $137,522,698 | $18,663,349 | 105,948,673 QTUM |  |
| 18 |  |
$0.007330 | -0.59% | 2.11% | 5.03% | $121,106,434 | $21,738,751 | 16,521,951,236 XVG |  |
| 19 |  |
$0.006157 | -0.06% | -0.07% | 1.68% | $111,517,803 | $2,319,694 | 18,112,136,972 DGB |  |
| 20 |  |
$0.006799 | 0.37% | 0.87% | -9.76% | $109,072,152 | $5,532,237 | 16,041,828,772 RVN |  |
| 21 |  |
$0.698125 | 0.41% | 0.32% | -4.43% | $93,024,005 | $676,640 | 133,248,297 XNO |  |
| 22 |  |
$0.001522 | 0.67% | 0.21% | -8.77% | $85,275,938 | $4,537,163 | 56,025,636,522 SC |  |
| 23 |  |
$0.663499 | -0.10% | 2.95% | -2.30% | $79,576,767 | $12,818,315 | 119,935,108 WAVES |  |
| 24 |  |
$0.058338 | 0.20% | -0.37% | -5.16% | $58,248,233 | $1,389,597 | 998,466,231 ARDR |  |
| 25 |  |
$0.257931 | 0.70% | 2.38% | -10.79% | $49,628,529 | $1,744,486 | 192,410,118 ARK |  |
| 26 |  |
$0.175612 | 0.98% | 0.28% | -13.93% | $39,759,051 | $6,052,105 | 226,402,596 LSK |  |
| 27 |  |
$0.064781 | 0.48% | 1.41% | -10.36% | $34,826,633 | $6,268,033 | 537,602,403 STEEM |  |
| 28 |  |
$0.000026 | -0.03% | 0.02% | -8.01% | $25,717,062 | $6,932,966 | 993,701,859,243 WIN |  |
| 29 |  |
$0.001290 | 0.02% | -2.91% | -0.19% | $23,197,211 | $340,143 | 17,979,817,605 ETN |  |
| 30 |  |
$0.843768 | -0.09% | -1.90% | -15.77% | $19,461,278 | $351,117 | 23,064,714 ELA |  |
| 31 |  |
$0.193727 | 0 | 10.09% | 31.56% | $19,363,544 | $4,815,578 | 99,952,929 PIVX |  |
| 32 |  |
$0.019922 | 0.65% | 1.74% | -4.53% | $16,913,260 | $2,863,628 | 848,972,568 SYS |  |
| 33 |  |
$0.082895 | 0.16% | 1.38% | -47.05% | $15,459,240 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.984709 | 0.05% | 0.42% | -7.10% | $14,511,061 | $18,132 | 14,736,400 NMC |  |
| 35 |  |
$0.070341 | 0.27% | 0.05% | -5.53% | $13,984,232 | $1,481,386 | 198,805,583 WAN |  |
| 36 |  |
$0.769477 | 0.03% | -59.60% | 40.30% | $13,476,563 | $2,413 | 17,513,924 BTG |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.339925 | -0.32% | 0.98% | -4.85% | $10,202,163 | $53,265 | 30,012,966 PPC |  |
| 39 |  |
$2.41 | 0.79% | 2.35% | -8.07% | $9,356,990 | $35,527 | 3,888,683 DMD |  |
| 40 |  |
$0.000821 | -0.53% | 1.96% | -14.85% | $7,385,068 | $2,709,208 | 8,999,999,999 XEM |  |
| 41 |  |
$0.000038 | 0.02% | 4.95% | 15.08% | $6,919,914 | $343 | 184,066,828,814 BCN |  |
| 42 |  |
$0.008452 | 0.01% | 0 | -0.75% | $6,460,293 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.001399 | 0.72% | 3.71% | -5.38% | $6,112,638 | $718 | 4,370,103,000 PZM |  |
| 44 |  |
$0.084015 | -0.27% | -0.99% | -7.22% | $5,522,266 | $27,539 | 65,729,675 MONA |  |
| 45 |  |
$0.071734 | -0.10% | -0.12% | -4.38% | $5,283,983 | $13,255 | 73,661,297 VTC |  |
| 46 |  |
$0.501195 | -0.45% | 5.07% | -12.12% | $4,912,534 | $1,914,978 | 9,801,650 SBD |  |
| 47 |  |
$0.036067 | -0.19% | 1.13% | 32.72% | $4,903,509 | $181,943 | 135,953,876 KMD |  |
| 48 |  |
$1.80 | 0.06% | 1.25% | -14.29% | $4,670,481 | $7 | 2,590,321 XCP |  |
| 49 |  |
$0.260462 | -0.26% | 0.54% | -0.92% | $4,046,928 | $100,231 | 15,537,474 PART |  |
| 50 |  |
$0.269056 | 3.75% | -11.21% | -31.23% | $3,850,971 | $6,479 | 14,312,916 DERO |  |
| 51 |  |
$0.001140 | -0.03% | 2.00% | -3.69% | $3,415,787 | $78,282 | 2,995,060,000 BTS |  |
| 52 |  |
$6.27e-11 | 0.14% | -1.86% | -3.09% | $3,137,047 | $2,040,788 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.249664 | 0 | -12.59% | -37.33% | $2,318,639 | $204 | 9,287,024 ZCL |  |
| 54 |  |
$0.040110 | 0.16% | 1.42% | -7.76% | $2,273,501 | $730 | 56,681,292 XPM |  |
| 55 |  |
$0.023270 | 0 | 1.83% | 4.70% | $2,165,853 | $? | 93,076,000 PXC |  |
| 56 |  |
$0.058976 | 0 | 0.03% | -22.37% | $1,635,693 | $? | 27,735,063 SAFE |  |
| 57 |  |
$0.000699 | 0.11% | 14.37% | -26.93% | $988,466 | $17 | 1,413,859,298 SMART |  |
| 58 |  |
$0.043742 | -0.01% | -3.97% | -6.41% | $805,678 | $? | 18,418,931 BCA |  |
| 59 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 60 |  |
$0.087567 | 0 | 0 | -9.38% | $532,833 | $? | 6,084,867 CLOAK |  |
| 61 |  |
$0.000891 | 0.16% | 1.42% | -7.76% | $528,395 | $? | 592,810,145 TROLL |  |
| 62 |  |
$0.000041 | 0.69% | 9.19% | 16.90% | $521,629 | $2,366 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.005493 | -0.40% | -13.38% | -92.75% | $490,471 | $11,483 | 89,288,214 GRS |  |
| 64 |  |
$0.006239 | 0.16% | 1.42% | -7.76% | $429,593 | $0 | 68,851,887 GRLC |  |
| 65 |  |
$0.001783 | 0.16% | 102.84% | 84.04% | $421,782 | $528 | 236,600,238 FTC |  |
| 66 |  |
$1.24 | 18.18% | 18.18% | -8.87% | $348,688 | $0 | 281,436 XBC |  |
| 67 |  |
$0.000930 | 0 | 0 | -58.65% | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.001783 | 0.16% | 1.42% | -38.50% | $282,074 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.020500 | 0.16% | 1.41% | -7.76% | $245,840 | $? | 11,991,948 HUSH |  |
| 70 |  |
$5.09e-7 | -0.54% | -8.31% | -16.35% | $243,628 | $0 | 478,333,438,962 DIME |  |
| 71 |  |
$0.000051 | 0 | 0 | -11.53% | $167,075 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$0.003566 | 0.16% | 28.06% | -10.07% | $155,777 | $681 | 43,681,422 GLC |  |
| 73 |  |
$0.002477 | 0 | -0.78% | -3.95% | $123,858 | $26 | 50,000,000 TCC |  |
| 74 |  |
$0.003002 | -0.22% | 13.08% | 0.06% | $93,957 | $13,386 | 31,301,449 TUNE |  |
| 75 |  |
$0.000301 | 0 | 0 | -14.21% | $58,380 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000353 | 0 | 0 | 0 | $10,766 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 80 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 81 |  |
$45.64 | 0.22% | 1.33% | -7.49% | $? | $7,796,296 | ? CNX |  |
| 82 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.020207 | 0.40% | 1.25% | -7.30% | $? | $864,660 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 83 |  |
$0.000160 | 1.26% | -3.05% | -11.17% | $? | $125,828 | ? BSC |  |
| 84 |  |
$0.001108 | 0.65% | -1.70% | -1.65% | $? | $67,183 | ? MEME |  |
| 85 |  |
$0.054695 | 0.17% | -3.15% | -3.54% | $? | $66,579 | ? BSTY |  |
| 86 |  |
$0.041018 | 0.27% | 0.67% | -6.43% | $? | $56,119 | ? NAV |  |
| 87 |  |
$0.028373 | 0.36% | 1.79% | -3.78% | $? | $36,139 | ? CHESS |  |
| 88 |  |
$0.001664 | 0.67% | 13.02% | -2.56% | $? | $25,732 | ? MAX |  |
| 89 |  |
$0.083068 | 0.06% | 20.45% | 21.23% | $? | $23,188 | ? MARS |  |
| 90 |  |
$0.000917 | -0.14% | -0.46% | -6.03% | $? | $14,492 | ? POT |  |
| 91 |  |
$0.000080 | 4.05% | 38.22% | 58.90% | $? | $7,173 | ? CSC |  |
| 92 |  |
$0.007857 | -0.08% | -0.47% | 21.87% | $? | $4,591 | ? RBY |  |
| 93 |  |
$0.001228 | 0.51% | -3.29% | -6.30% | $? | $3,825 | ? NLC |  |
| 94 |  |
$56.84 | -2.10% | 35.88% | 9.91% | $? | $825 | ? ION |  |
| 95 |  |
$0.128353 | 0.16% | 33.98% | 19.67% | $? | $148 | ? EFL |  |
| 96 |  |
$0.039219 | 0.16% | 3.78% | -15.44% | $? | $146 | ? AUR |  |
| 97 |  |
$0.006239 | 0.16% | 41.98% | -6.04% | $? | $84 | ? PAK |  |
| 98 |  |
$0.058828 | 0.16% | -21.25% | -18.82% | $? | $79 | ? IXC |  |
| 99 |  |
$0.005348 | 0.16% | 1.42% | -20.93% | $? | $32 | ? FRC |  |
| 100 |  |
$0.001783 | 0.16% | 1.42% | -81.32% | $? | $15 | ? LCC |  |