Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,804.58 | -0.18% | 0.23% | -2.28% | $1,792,710,168,582 | $30,861,068,529 | 19,962,346 BTC |  |
| 2 |  |
$3,158.33 | -0.44% | 2.06% | 0.35% | $381,195,268,644 | $20,699,254,465 | 120,695,108 ETH |  |
| 3 |  |
$0.136986 | -0.33% | -0.07% | -4.53% | $23,000,455,508 | $983,492,524 | 167,903,123,127 DOGE |  |
| 4 |  |
$0.404719 | 0.05% | 0.33% | -6.28% | $14,533,571,697 | $567,594,343 | 35,910,312,071 ADA |  |
| 5 |  |
$566.91 | -0.36% | -1.54% | -4.72% | $11,319,548,126 | $241,165,849 | 19,967,078 BCH |  |
| 6 |  |
$415.38 | 1.11% | 0.94% | 10.59% | $7,662,330,919 | $137,650,654 | 18,446,744 XMR |  |
| 7 |  |
$0.232293 | -0.13% | -0.78% | -4.77% | $7,515,322,667 | $116,484,761 | 32,352,838,830 XLM |  |
| 8 |  |
$408.89 | -0.17% | -4.55% | 4.04% | $6,721,482,304 | $746,085,206 | 16,438,385 ZEC |  |
| 9 |  |
$81.07 | -0.32% | 0.88% | -3.28% | $6,212,153,063 | $354,872,587 | 76,629,696 LTC |  |
| 10 |  |
$13.19 | 0.36% | 1.82% | -2.07% | $2,040,381,547 | $60,069,317 | 154,726,326 ETC |  |
| 11 |  |
$1.33 | -0.36% | 0.54% | -11.58% | $966,024,849 | $109,105,744 | 726,092,580 FIL |  |
| 12 |  |
$42.62 | -0.22% | -3.59% | -11.24% | $533,444,853 | $101,364,940 | 12,516,888 DASH |  |
| 13 |  |
$0.484325 | -0.11% | -2.10% | -0.31% | $517,615,833 | $19,038,399 | 1,068,735,537 XTZ |  |
| 14 |  |
$0.093453 | 1.58% | -5.08% | -9.34% | $391,598,445 | $16,577,555 | 4,190,325,753 IOTA |  |
| 15 |  |
$19.32 | -0.49% | -4.12% | -12.25% | $331,827,409 | $2,181,841 | 17,172,489 DCR |  |
| 16 |  |
$3.95 | -0.06% | -1.62% | -4.76% | $278,524,068 | $13,080,568 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.25% | -1.76% | -2.11% | $151,704,026 | $30,619,315 | 105,922,869 QTUM |  |
| 18 |  |
$0.007483 | -0.45% | -1.18% | -7.10% | $119,080,567 | $5,076,078 | 15,912,872,860 RVN |  |
| 19 |  |
$0.005796 | 0.05% | -1.85% | -8.66% | $104,617,105 | $1,664,097 | 18,051,035,259 DGB |  |
| 20 |  |
$0.709430 | -0.48% | -2.25% | -12.58% | $94,530,401 | $610,918 | 133,248,297 XNO |  |
| 21 |  |
$0.005717 | -0.46% | -4.81% | -13.08% | $94,454,292 | $6,198,064 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001540 | -0.60% | -1.57% | -7.71% | $86,279,832 | $4,691,221 | 56,025,636,522 SC |  |
| 23 |  |
$0.681819 | 0.59% | -2.97% | -10.56% | $81,548,582 | $11,034,835 | 119,604,364 WAVES |  |
| 24 |  |
$0.058082 | -0.30% | -2.43% | -1.57% | $57,992,830 | $7,541,739 | 998,466,231 ARDR |  |
| 25 |  |
$0.276637 | 0 | -1.42% | -4.14% | $53,227,712 | $1,611,705 | 192,410,118 ARK |  |
| 26 |  |
$0.203600 | -0.66% | 2.54% | -2.59% | $45,909,251 | $12,377,146 | 225,487,862 LSK |  |
| 27 |  |
$0.068542 | -0.60% | -1.46% | -7.74% | $36,642,583 | $6,689,142 | 534,604,058 STEEM |  |
| 28 |  |
$0.000034 | -0.33% | -7.25% | -17.15% | $34,095,513 | $10,847,825 | 993,701,859,243 WIN |  |
| 29 |  |
$1.21 | 0.16% | 2.53% | 1.05% | $27,776,658 | $752,803 | 23,037,470 ELA |  |
| 30 |  |
$0.145470 | -0.11% | 0.11% | 69.78% | $27,129,079 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001349 | -0.44% | 2.14% | -6.09% | $24,248,065 | $772,215 | 17,979,817,605 ETN |  |
| 32 |  |
$0.018381 | -0.19% | -1.85% | -12.85% | $15,605,103 | $4,222,157 | 848,972,568 SYS |  |
| 33 |  |
$0.143166 | -0.01% | -0.70% | -13.98% | $14,171,273 | $2,321,650 | 98,984,606 PIVX |  |
| 34 |  |
$0.070580 | 0.05% | 0.55% | -0.52% | $14,028,268 | $1,932,346 | 198,758,166 WAN |  |
| 35 |  |
$0.925478 | -0.10% | 0.08% | 0.73% | $13,638,220 | $16,653 | 14,736,400 NMC |  |
| 36 |  |
$0.149114 | 1.11% | -7.29% | -4.50% | $13,275,094 | $19,385,170 | 89,026,524 GRS |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001282 | -0.32% | -4.57% | -6.56% | $11,538,460 | $2,478,859 | 8,999,999,999 XEM |  |
| 39 |  |
$0.375856 | 0.23% | -0.76% | 7.70% | $11,256,189 | $6,581 | 29,948,151 PPC |  |
| 40 |  |
$2.84 | -0.01% | 0.64% | -6.48% | $11,023,674 | $38,702 | 3,885,976 DMD |  |
| 41 |  |
$0.012624 | 0 | 0 | 15.16% | $10,344,655 | $? | 819,457,497 LCC |  |
| 42 |  |
$0.455923 | -0.04% | -33.79% | 4.70% | $7,985,009 | $1,660 | 17,513,924 BTG |  |
| 43 |  |
$0.001665 | 4.16% | 1.78% | 15.97% | $7,276,949 | $359 | 4,370,103,000 PZM |  |
| 44 |  |
$0.009231 | 0 | -0.01% | -0.22% | $7,055,236 | $1 | 764,324,623 XWC |  |
| 45 |  |
$0.098586 | -0.56% | 1.33% | 1.22% | $6,480,027 | $28,251 | 65,729,675 MONA |  |
| 46 |  |
$0.418931 | 3.07% | 1.37% | 1.52% | $6,470,830 | $100,192 | 15,446,058 PART |  |
| 47 |  |
$2.39 | 0.10% | -8.13% | 0.34% | $6,184,497 | $187 | 2,590,573 XCP |  |
| 48 |  |
$0.041613 | -0.69% | -0.39% | 1.92% | $5,657,514 | $196,904 | 135,953,876 KMD |  |
| 49 |  |
$0.072264 | -0.27% | -0.74% | 0.72% | $5,313,149 | $13,683 | 73,524,104 VTC |  |
| 50 |  |
$0.000027 | -0.01% | -0.39% | -4.60% | $4,966,992 | $0 | 184,066,828,814 BCN |  |
| 51 |  |
$0.501655 | 1.63% | -1.64% | -10.27% | $4,917,051 | $1,258,987 | 9,801,650 SBD |  |
| 52 |  |
$0.307311 | -1.90% | -3.87% | -19.89% | $4,398,514 | $7,664 | 14,312,916 DERO |  |
| 53 |  |
$7.81e-11 | -0.43% | -0.85% | -2.09% | $3,903,468 | $2,338,031 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.350026 | 0 | -7.90% | -7.90% | $3,250,698 | $432 | 9,287,024 ZCL |  |
| 55 |  |
$0.001036 | -0.16% | -0.68% | 0.75% | $3,103,970 | $68,236 | 2,995,060,000 BTS |  |
| 56 |  |
$0.042212 | -0.09% | 0.31% | -0.16% | $2,373,934 | $189 | 56,237,954 XPM |  |
| 57 |  |
$0.018049 | 0 | 0 | -0.40% | $1,677,882 | $? | 92,961,015 PXC |  |
| 58 |  |
$0.049813 | -0.13% | 52.99% | 8.50% | $1,381,576 | $54 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.036004 | 0 | -9.37% | -32.05% | $663,149 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.003593 | -0.09% | 0.31% | 30.29% | $568,449 | $22 | 158,230,419 DEM |  |
| 62 |  |
$0.000044 | 0 | 6.92% | -6.23% | $557,932 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $551,526 | $? | 14,606,707 ZER |  |
| 64 |  |
$0.000898 | -0.09% | 0.31% | -2.28% | $532,423 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006224 | 0 | -0.69% | -2.23% | $428,440 | $? | 68,836,169 GRLC |  |
| 66 |  |
$0.001796 | -0.09% | 0.31% | -34.85% | $424,997 | $19 | 236,600,238 FTC |  |
| 67 |  |
$1.24 | -0.09% | -0.70% | -3.89% | $343,374 | $123 | 277,849 XBC |  |
| 68 |  |
$0.044084 | -0.03% | -13.91% | -13.91% | $268,004 | $2 | 6,079,443 CLOAK |  |
| 69 |  |
$0.021555 | -0.09% | 0.18% | 16.98% | $258,489 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.005266 | -0.08% | -16.99% | -36.37% | $230,013 | $596 | 43,681,422 GLC |  |
| 71 |  |
$0.000057 | 0 | 0 | -2.16% | $187,927 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.58e-7 | 1.35% | 8.98% | -16.95% | $123,225 | $7 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000545 | 0 | 0.64% | 0.66% | $105,585 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001875 | 0 | -0.28% | -7.64% | $93,757 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002330 | 0.94% | -11.32% | -1.53% | $72,940 | $11,644 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000022 | 1.39% | 11.13% | -13.85% | $31,224 | $0 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000342 | 1.39% | -63.52% | -57.13% | $1,843 | $3 | 5,391,794 VIVO |  |
| 82 |  |
$45.85 | -0.49% | -0.10% | -2.51% | $? | $6,816,719 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.021196 | -0.18% | -5.52% | -11.09% | $? | $851,598 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.067502 | -3.90% | -2.00% | -5.87% | $? | $814,528 | ? RBY |  |
| 85 |  |
$0.000207 | -3.72% | 2.47% | -13.03% | $? | $129,754 | ? BSC |  |
| 86 |  |
$0.030502 | 0 | 3.37% | 8.92% | $? | $99,079 | ? CHESS |  |
| 87 |  |
$0.048298 | 0.16% | -2.31% | -4.69% | $? | $54,682 | ? NAV |  |
| 88 |  |
$0.001062 | -0.02% | -0.73% | -11.63% | $? | $34,058 | ? MEME |  |
| 89 |  |
$0.060234 | -0.04% | 0.07% | 0.45% | $? | $20,104 | ? MARS |  |
| 90 |  |
$0.000999 | -0.70% | -0.70% | -45.80% | $? | $19,210 | ? MAX |  |
| 91 |  |
$0.001021 | -0.77% | 85.96% | 81.58% | $? | $16,077 | ? AMS |  |
| 92 |  |
$0.001015 | -0.98% | 2.16% | 1.76% | $? | $13,864 | ? POT |  |
| 93 |  |
$0.001777 | 0.38% | 2.42% | -19.40% | $? | $13,259 | ? NLC |  |
| 94 |  |
$0.028999 | 0 | -3.27% | -31.41% | $? | $4,291 | ? BSTY |  |
| 95 |  |
$0.004020 | 0.10% | 0.16% | -1.32% | $? | $3,591 | ? PAK |  |
| 96 |  |
$0.000034 | 0 | -2.96% | 6.32% | $? | $428 | ? CSC |  |
| 97 |  |
$0.019759 | -0.09% | -21.18% | 19.21% | $? | $174 | ? BLOCK |  |
| 98 |  |
$0.052092 | -0.16% | -22.48% | -60.91% | $? | $154 | ? EFL |  |
| 99 |  |
$1.25 | 0 | 0 | 0 | $? | $61 | ? OMNI |  |
| 100 |  |
$0.042212 | -0.09% | -2.80% | -2.28% | $? | $22 | ? IXC |  |