Münzen
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$102,729 | 0.38% | 1.26% | -0.10% | $2,035,691,750,648 | $83,382,830,805 | 19,816,053 BTC |  |
| 2 |  |
$3,212.05 | 0.60% | 0.96% | -1.40% | $387,090,819,548 | $35,967,878,803 | 120,512,040 ETH |  |
| 3 |  |
$0.335825 | 0.46% | 1.98% | -3.08% | $49,636,645,653 | $4,001,248,062 | 147,805,186,384 DOGE |  |
| 4 |  |
$0.941612 | 0.53% | 1.45% | -5.13% | $33,126,110,165 | $1,252,138,419 | 35,180,226,133 ADA |  |
| 5 |  |
$0.408332 | 0.83% | 2.25% | -6.83% | $12,462,203,697 | $630,837,191 | 30,519,745,857 XLM |  |
| 6 |  |
$115.52 | 0.31% | 0.89% | -0.61% | $8,718,308,787 | $966,293,562 | 75,468,825 LTC |  |
| 7 |  |
$428.78 | 0.25% | 1.83% | 0.56% | $8,499,083,797 | $383,230,333 | 19,821,647 BCH |  |
| 8 |  |
$215.48 | 0.07% | -3.04% | 5.99% | $3,974,902,265 | $71,258,386 | 18,446,744 XMR |  |
| 9 |  |
$26.00 | 0.69% | -0.85% | 2.49% | $3,913,780,140 | $238,463,963 | 150,520,666 ETC |  |
| 10 |  |
$4.69 | 0.31% | -0.70% | -5.98% | $2,925,809,322 | $311,509,019 | 624,310,640 FIL |  |
| 11 |  |
$1.11 | 0.63% | 2.30% | -8.90% | $1,135,739,594 | $53,783,583 | 1,027,121,185 XTZ |  |
| 12 |  |
$0.300511 | -0.12% | 1.25% | -4.93% | $1,085,524,957 | $64,473,674 | 3,612,259,692 IOTA |  |
| 13 |  |
$13.57 | 0.29% | 2.19% | -3.67% | $957,074,012 | $44,298,463 | 70,538,831 NEO |  |
| 14 |  |
$43.43 | 0.40% | -1.67% | -6.12% | $709,195,924 | $122,522,975 | 16,328,269 ZEC |  |
| 15 |  |
$33.36 | 0.36% | 1.76% | -4.96% | $404,503,663 | $71,664,723 | 12,124,432 DASH |  |
| 16 |  |
$2.85 | 0.58% | 1.52% | -3.41% | $301,044,558 | $52,174,123 | 105,498,977 QTUM |  |
| 17 |  |
$0.005152 | 0.22% | -0.05% | -3.76% | $285,710,312 | $41,523,929 | 55,455,500,213 SC |  |
| 18 |  |
$0.018016 | 0.15% | -0.21% | -1.99% | $265,982,048 | $11,567,762 | 14,763,874,254 RVN |  |
| 19 |  |
$0.023143 | 0.40% | -2.78% | 0.62% | $208,282,613 | $39,233,098 | 8,999,999,999 XEM |  |
| 20 |  |
$12.39 | 0.29% | 2.00% | -0.53% | $205,490,047 | $3,575,464 | 16,590,945 DCR |  |
| 21 |  |
$0.011068 | 0.33% | 5.24% | 3.81% | $193,701,112 | $5,839,077 | 17,500,985,635 DGB |  |
| 22 |  |
$1.55 | -0.13% | 2.14% | -1.48% | $181,146,163 | $23,913,281 | 116,828,686 WAVES |  |
| 23 |  |
$1.20 | 1.12% | 5.84% | 2.48% | $159,866,726 | $2,425,297 | 133,248,297 XNO |  |
| 24 |  |
$8.39 | -4.09% | 39.72% | -19.26% | $146,958,953 | $13,925,068 | 17,513,924 BTG |  |
| 25 |  |
$0.877292 | 0.25% | 0.05% | -1.34% | $145,895,338 | $46,429,669 | 166,302,005 LSK |  |
| 26 |  |
$0.008616 | -0.16% | 0.90% | -17.72% | $142,352,865 | $17,251,388 | 16,521,951,236 XVG |  |
| 27 |  |
$0.213582 | -0.16% | -8.17% | -1.13% | $102,930,756 | $59,435,203 | 481,925,230 STEEM |  |
| 28 |  |
$0.525067 | 0.50% | 2.44% | 1.69% | $97,845,095 | $29,056,722 | 186,347,836 ARK |  |
| 29 |  |
$0.000090 | 0.43% | 0.16% | 0.04% | $89,588,447 | $50,814,424 | 993,701,859,243 WIN |  |
| 30 |  |
$0.083572 | 0.14% | -1.50% | -6.81% | $83,443,413 | $12,450,503 | 998,466,231 ARDR |  |
| 31 |  |
$0.092511 | 0.54% | 2.75% | 2.28% | $74,357,424 | $2,024,974 | 803,764,544 SYS |  |
| 32 |  |
$4.67 | -0.93% | -3.19% | -1.33% | $65,479,040 | $158,669,637 | 14,025,130 SBD |  |
| 33 |  |
$0.002946 | -0.48% | -11.09% | 24.04% | $52,962,586 | $952,994 | 17,979,817,605 ETN |  |
| 34 |  |
$1.92 | -5.61% | 1.58% | 5.41% | $43,190,464 | $984,031 | 22,500,071 ELA |  |
| 35 |  |
$0.490196 | -0.04% | -2.48% | 0.93% | $42,561,268 | $4,299,199 | 86,825,049 GRS |  |
| 36 |  |
$0.178930 | 0.35% | 1.39% | -3.25% | $35,504,184 | $1,384,381 | 198,424,514 WAN |  |
| 37 |  |
$0.235940 | 0.18% | 1.90% | -5.60% | $32,077,019 | $1,739,673 | 135,953,876 KMD |  |
| 38 |  |
$1.32 | 0 | 0 | 15.61% | $24,401,903 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.228457 | -0.14% | 4.15% | 0.44% | $20,512,138 | $2,371,928 | 89,785,453 PIVX |  |
| 40 |  |
$7.08 | 0.07% | 0.19% | -4.41% | $18,345,636 | $1,939 | 2,591,759 XCP |  |
| 41 |  |
$0.266691 | 0.01% | -2.47% | -6.63% | $17,529,504 | $198,312 | 65,729,675 MONA |  |
| 42 |  |
$0.020172 | -0.23% | -0.89% | 8.40% | $15,417,797 | $251,524 | 764,324,623 XWC |  |
| 43 |  |
$1.03 | -0.45% | -1.37% | -1.59% | $15,244,622 | $57,319 | 14,736,400 NMC |  |
| 44 |  |
$0.451592 | 0.25% | -0.06% | -5.19% | $13,262,800 | $78,738 | 29,369,008 PPC |  |
| 45 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 46 |  |
$0.721453 | 0.01% | 0.87% | 11.79% | $10,326,103 | $39,976 | 14,312,916 DERO |  |
| 47 |  |
$0.054661 | -1.41% | -3.89% | 6.46% | $10,193,804 | $11,503 | 186,492,898 BCD |  |
| 48 |  |
$0.010436 | 0 | 0 | 22.10% | $8,444,902 | $? | 809,217,684 LCC |  |
| 49 |  |
$1.85 | 0.25% | 0.64% | 39.11% | $7,107,966 | $24,064 | 3,848,821 DMD |  |
| 50 |  |
$0.001331 | -4.82% | -0.08% | 16.73% | $5,745,857 | $7,977 | 4,316,636,812 PZM |  |
| 51 |  |
$1.18e-10 | 0.12% | -3.81% | 0.50% | $5,898,067 | $812,825 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.000031 | 0.38% | 1.81% | -6.12% | $5,741,618 | $219 | 184,066,828,814 BCN |  |
| 53 |  |
$0.052934 | 0.06% | -1.95% | -3.44% | $3,770,778 | $18,600 | 71,235,510 VTC |  |
| 54 |  |
$0.001013 | -0.13% | -1.54% | -9.13% | $3,033,142 | $118,983 | 2,995,060,000 BTS |  |
| 55 |  |
$0.043157 | 0.40% | -1.06% | -0.07% | $2,265,619 | $60 | 52,497,198 XPM |  |
| 56 |  |
$0.110141 | 0 | -2.44% | -5.12% | $2,171,180 | $? | 19,712,785 BTX |  |
| 57 |  |
$0.006165 | 0.40% | 1.29% | -0.07% | $1,458,707 | $377 | 236,600,238 FTC |  |
| 58 |  |
$0.015413 | 0.40% | 1.29% | -0.07% | $1,418,053 | $44 | 92,002,540 PXC |  |
| 59 |  |
$0.095479 | 1.05% | -0.18% | -21.87% | $1,398,000 | $3,227 | 14,642,022 PART |  |
| 60 |  |
$0.015671 | 0 | 0 | 17.24% | $1,076,285 | $? | 68,678,016 GRLC |  |
| 61 |  |
$0.035037 | 0.10% | 1.49% | -11.51% | $971,746 | $1 | 27,735,063 SAFE |  |
| 62 |  |
$0.002883 | 0 | 0 | 0 | $925,267 | $? | 320,975,928 CANN |  |
| 63 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 64 |  |
$0.004104 | 0.34% | 1.16% | -0.22% | $649,339 | $412 | 158,230,419 DEM |  |
| 65 |  |
$0.000494 | -1.41% | -0.82% | -2.42% | $586,742 | $? | 1,188,750,832 PUT |  |
| 66 |  |
$0.000001 | 0.76% | 25.24% | 19.59% | $581,849 | $? | 478,333,438,962 DIME |  |
| 67 |  |
$0.000043 | 0.10% | -10.69% | -8.88% | $543,843 | $49 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001233 | -7.30% | 1.34% | -7.75% | $530,316 | $? | 430,000,000 XBY |  |
| 69 |  |
$0.000160 | 0.11% | -54.22% | -42.12% | $527,378 | $1 | 3,287,576,782 CLO |  |
| 70 |  |
$0.011847 | 0.01% | -0.25% | -3.90% | $517,514 | $1,541 | 43,681,422 GLC |  |
| 71 |  |
$1.98 | 0 | -2.20% | 40.47% | $497,733 | $1 | 250,848 XBC |  |
| 72 |  |
$0.072171 | 0 | 0 | -0.37% | $436,904 | $? | 6,053,778 CLOAK |  |
| 73 |  |
$0.002184 | 0 | -9.06% | -8.37% | $423,227 | $? | 193,822,084 GAME |  |
| 74 |  |
$0.000002 | 0.01% | -6.89% | 0.19% | $410,790 | $2,973 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.044120 | 0.35% | 1.17% | -0.21% | $409,744 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000593 | 0.01% | -37.21% | -31.91% | $351,564 | $35 | 592,810,145 TROLL |  |
| 77 |  |
$0.000013 | -0.11% | 1.52% | 1.06% | $259,587 | $28,341 | 19,541,712,975 SHND |  |
| 78 |  |
$0.016706 | 0 | 0 | 0 | $233,214 | $? | 13,959,630 ZER |  |
| 79 |  |
$0.017689 | 0 | 0 | 0 | $212,126 | $? | 11,991,948 HUSH |  |
| 80 |  |
$0.000009 | 0.40% | -15.96% | -49.66% | $140,542 | $? | 16,423,000,000 LDOGE |  |
| 81 |  |
$0.005874 | 0.16% | -1.97% | -5.40% | $123,008 | $55,998 | 20,939,418 NEBL |  |
| 82 |  |
$0.000426 | 0 | 0 | -22.84% | $113,994 | $? | 267,467,885 THC |  |
| 83 |  |
$0.000349 | 3.46% | 4.41% | 2.97% | $112,370 | $? | 321,577,675 TZC |  |
| 84 |  |
$0.002880 | 0.01% | -9.96% | -5.76% | $90,159 | $124,095 | 31,301,449 TUNE |  |
| 85 |  |
$0.001453 | -2.31% | -4.75% | -34.38% | $72,656 | $1,095 | 50,000,000 TCC |  |
| 86 |  |
$0.001711 | -0.50% | 0.68% | -5.23% | $71,796 | $? | 41,952,065 YTN |  |
| 87 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 88 |  |
$0.011212 | 0 | 0 | 0 | $60,900 | $? | 5,431,630 NEVA |  |
| 89 |  |
$0.000030 | 0.32% | 1.20% | -33.35% | $41,830 | $0 | 1,413,859,298 SMART |  |
| 90 |  |
$0.002056 | 0.17% | 0.17% | 5.82% | $41,154 | $? | 20,013,011 BOLI |  |
| 91 |  |
$0.001149 | 0.32% | 1.20% | 40.44% | $35,083 | $3 | 30,535,913 PHR |  |
| 92 |  |
$0.000511 | 0.20% | 0.79% | -0.58% | $32,071 | $11 | 62,717,622 ATMOS |  |
| 93 |  |
$0.001750 | 0 | 0.04% | -36.40% | $12,079 | $6 | 6,901,771 INN |  |
| 94 |  |
$0.006329 | 0 | 0 | 5.54% | $7,722 | $? | 1,220,085 ACOIN |  |
| 95 |  |
$0.000827 | 0.03% | 2.05% | 3.56% | $4,459 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.000031 | -1.44% | -14.86% | -4.10% | $2,181 | $814 | 69,773,277 XHV |  |
| 97 |  |
$0.000295 | 0 | 0 | -15.75% | $1,337 | $? | 4,533,874 ARCO |  |
| 98 |  |
$52.41 | 0.35% | 0.99% | -0.47% | $? | $24,661,604 | ? CNX |  |
| 99 |  |
$0.002029 | -8.72% | 11.08% | -54.03% | $? | $18,171,825 | ? INSN |  |
| 100 |  |
$0.007400 | 0.48% | 1.12% | -7.67% | $? | $1,028,684 | ? MEME |  |