Kryptowährung Marktkapitalisierungen - Seite 2
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$6.85e-7 | -0.02% | -2.34% | -4.71% | $675,626,756 | $23,336,519 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 102 |  |
$40.31 | -0.09% | -5.53% | -6.69% | $650,634,981 | $139,019,470 | 16,140,107 ZEC |  |
| 103 |  |
$3.43 | 0.07% | -6.65% | -8.33% | $637,689,849 | $14,758,133 | 185,764,535 HNT |  |
| 104 |  |
$0.394991 | 0.17% | -8.00% | -8.41% | $631,125,606 | $34,761,594 | 1,597,822,121 FLOW |  |
| 105 |  |
$0.447634 | 0.11% | -6.75% | -1.99% | $618,107,372 | $41,862,032 | 1,380,833,333 WAL |  |
| 106 |  |
$7.34 | -0.02% | -1.42% | -0.83% | $614,757,678 | $6,043,362 | 83,733,426 DEXE |  |
| 107 |  |
$0.505709 | 0.12% | -7.67% | 19.34% | $603,016,388 | $126,346,994 | 1,192,417,273 SYRUP |  |
| 108 |  |
$0.304355 | 0.27% | -8.00% | -11.12% | $599,496,945 | $45,597,898 | 1,969,729,010 MANA |  |
| 109 |  |
$0.008563 | 0.46% | -1.85% | -0.49% | $599,378,330 | $58,236,933 | 69,994,379,908 AB |  |
| 110 |  |
$0.175375 | 0.10% | -8.76% | -7.84% | $585,226,646 | $39,800,022 | 3,337,000,000 DEEP |  |
| 111 |  |
$0.999669 | -0.01% | -0.03% | -0.01% | $577,552,280 | $58,050,146 | 577,743,524 RLUSD |  |
| 112 |  |
$0.000001 | -0.25% | -14.06% | -2.82% | $577,011,438 | $43,441,040 | 390,567,526,433,217 MOG |  |
| 113 |  |
$1.77 | 0.79% | -11.91% | -9.41% | $571,039,653 | $32,696,178 | 322,901,695 MORPHO |  |
| 114 |  |
$28.52 | -0.04% | -5.42% | -4.06% | $567,518,000 | $54,851,924 | 19,898,713 BSV |  |
| 115 |  |
$0.544803 | 0.40% | -4.94% | -7.15% | $548,434,562 | $15,450,344 | 1,006,665,602 CORE |  |
| 116 |  |
$0.999783 | 0.02% | 0.04% | -0.01% | $542,225,332 | $5,062,162 | 542,342,823 USDD |  |
| 117 |  |
$0.054411 | -0.21% | -12.05% | -13.45% | $539,230,609 | $41,994,476 | 9,910,236,395 BRETT |  |
| 118 |  |
$0.015610 | -0.28% | -6.93% | -18.06% | $534,783,157 | $23,006,416 | 34,259,922,925 XCN |  |
| 119 |  |
$0.843704 | -0.17% | -2.98% | -0.09% | $518,593,497 | $23,454,368 | 614,662,617 SUPER |  |
| 120 |  |
$0.319609 | -1.40% | -2.48% | -15.69% | $504,759,667 | $21,555,601 | 1,579,304,706 M |  |
| 121 |  |
$1.42 | -0.18% | -6.68% | -12.27% | $500,597,610 | $89,066,017 | 351,422,870 RUNE |  |
| 122 |  |
$7.57 | 2.22% | -6.01% | -7.54% | $497,294,417 | $41,342,387 | 65,652,466 AR |  |
| 123 |  |
$0.008436 | 0.28% | -9.08% | -9.61% | $495,386,288 | $26,048,187 | 58,723,010,676 RSR |  |
| 124 |  |
$0.997167 | 0 | -0.04% | -0.08% | $493,114,191 | $60,583,852 | 494,515,083 TUSD |  |
| 125 |  |
$1.16 | 0.85% | -11.67% | -7.68% | $486,672,151 | $111,183,370 | 419,911,970 ETHFI |  |
| 126 |  |
$4.83 | -3.99% | -12.46% | 12.32% | $476,741,651 | $52,477,170 | 98,665,722 CVX |  |
| 127 |  |
$4.76e-7 | 0.26% | -4.05% | 4.69% | $476,259,475 | $667,687,559 | 999,990,000,000,000 NFT |  |
| 128 |  |
$0.472163 | -0.61% | -1.04% | -9.99% | $472,162,758 | $27,628,099 | 1,000,000,000 B |  |
| 129 |  |
$0.392485 | -1.09% | -6.75% | -15.68% | $468,067,480 | $12,545,579 | 1,192,572,793 AIOZ |  |
| 130 |  |
$0.615712 | 0.09% | -5.43% | -13.72% | $463,416,690 | $58,902,159 | 752,651,515 APE |  |
| 131 |  |
$0.128549 | 0.31% | -8.72% | -11.50% | $462,035,825 | $43,458,011 | 3,594,239,418 STRK |  |
| 132 |  |
$48.36 | -0.28% | -7.15% | -5.65% | $454,258,407 | $57,047,871 | 9,392,311 COMP |  |
| 133 |  |
$6.42 | 0.23% | -7.49% | -10.01% | $452,737,355 | $39,435,629 | 70,538,831 NEO |  |
| 134 |  |
$0.600280 | -0.28% | -9.21% | -10.51% | $452,316,922 | $18,205,249 | 753,509,468 DYDX |  |
| 135 |  |
$0.996481 | 0.96% | -8.36% | 11.47% | $452,041,953 | $9,038,566 | 453,638,343 WEMIX |  |
| 136 |  |
$15.62 | 0.02% | -9.29% | -9.44% | $444,804,943 | $24,431,787 | 28,480,642 EGLD |  |
| 137 |  |
$0.000022 | -0.25% | -6.30% | -6.09% | $440,994,400 | $11,447,860 | 19,898,770,297,582 XEC |  |
| 138 |  |
$0.004937 | 3.96% | 13.98% | 20.36% | $438,987,525 | $37,997,257 | 88,909,141,282 ZBCN |  |
| 139 |  |
$0.391965 | -0.13% | -3.15% | -8.43% | $424,441,037 | $12,760,081 | 1,082,853,140 KAVA |  |
| 140 |  |
$1.31 | 1.00% | -11.10% | -10.27% | $416,225,277 | $96,798,987 | 316,928,967 EIGEN |  |
| 141 |  |
$0.056175 | 0.69% | -10.25% | -6.86% | $411,748,606 | $32,846,802 | 7,329,749,010 ZK |  |
| 142 |  |
$2.44 | -0.19% | -9.50% | -11.98% | $406,457,545 | $32,075,712 | 166,391,596 AXS |  |
| 143 |  |
$0.041493 | 0.22% | -7.29% | -7.21% | $404,373,980 | $76,256,670 | 9,745,700,373 CHZ |  |
| 144 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020581 | 0 | 1.20% | 10.35% | $394,182,230 | $52,669,002 | 19,152,497,993 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 145 |  |
$0.007890 | -0.16% | -9.83% | -6.85% | $390,291,674 | $16,224,061 | 49,466,004,168 BEAM |  |
| 146 |  |
$0.082279 | -0.09% | -8.86% | -13.02% | $385,935,438 | $47,927,325 | 4,690,558,483 W |  |
| 147 |  |
$0.377911 | -0.20% | -8.38% | -1.70% | $381,342,076 | $21,781,787 | 1,009,079,073 AXL |  |
| 148 |  |
$0.549884 | -0.07% | -6.89% | -5.75% | $381,135,943 | $8,003,923 | 693,121,120 RON |  |
| 149 |  |
$0.267599 | -0.19% | -9.01% | -11.57% | $373,382,482 | $18,853,952 | 1,395,304,680 1INCH |  |
| 150 |  |
$0.142738 | -0.25% | -7.27% | -21.34% | $371,119,606 | $62,049,586 | 2,600,000,000 MOVE |  |
| 151 |  |
$0.037336 | 0.10% | 0.12% | -0.23% | $369,631,058 | $73,831,813 | 9,900,000,000 JST |  |
| 152 |  |
$1.88 | 0.54% | -8.72% | -16.26% | $365,671,723 | $39,673,919 | 194,854,279 ZRO |  |
| 153 |  |
$0.033874 | -0.43% | -3.09% | 1.67% | $360,386,252 | $26,467,605 | 10,639,017,677 ATH |  |
| 154 |  |
$133.45 | -0.05% | -9.49% | -10.50% | $352,180,825 | $6,607,144 | 2,639,001 GNO |  |
| 155 |  |
$0.000061 | 0.06% | -6.35% | -10.97% | $340,839,067 | $12,101,305 | 5,604,941,998,105 LUNC |  |
| 156 |  |
$0.347288 | -0.14% | -11.16% | -19.08% | $340,333,186 | $67,394,063 | 979,973,185 POPCAT |  |
| 157 |  |
$0.003383 | 0.65% | -10.57% | -15.59% | $338,275,853 | $11,861,557 | 100,000,000,000 DOG |  |
| 158 |  |
$0.732443 | -0.01% | -4.76% | -4.86% | $336,496,023 | $12,892,077 | 459,416,053 CTC |  |
| 159 |  |
$0.004868 | -0.08% | -7.87% | -10.58% | $335,884,385 | $40,190,758 | 69,000,000,000 TURBO |  |
| 160 |  |
$0.805004 | 0.14% | -5.74% | -2.55% | $335,404,803 | $14,802,407 | 416,649,900 TWT |  |
| 161 |  |
$1.32 | -0.20% | -8.88% | -9.87% | $326,765,693 | $14,274,682 | 248,285,795 AKT |  |
| 162 |  |
$0.003791 | 0.11% | -4.53% | -10.42% | $319,337,987 | $10,392,456 | 84,231,647,791 AMP |  |
| 163 |  |
$0.314643 | -1.82% | -18.80% | 17.35% | $314,620,234 | $63,110,166 | 999,927,879 USELESS |  |
| 164 |  |
$1.29 | 0.29% | -6.70% | -23.39% | $310,338,991 | $37,708,522 | 241,388,889 KAITO |  |
| 165 |  |
$0.085194 | 0.41% | -8.09% | -3.66% | $308,835,977 | $26,861,395 | 3,625,086,418 MOCA |  |
| 166 |  |
$0.003387 | -0.24% | -9.48% | -18.62% | $301,075,890 | $48,575,063 | 88,888,888,888 MEW |  |
| 167 |  |
$0.893481 | 0.20% | -8.37% | -16.28% | $293,861,372 | $10,765,053 | 328,895,104 FTT |  |
| 168 |  |
$3.24 | 0.32% | -9.83% | -7.96% | $287,233,538 | $27,515,544 | 88,759,190 FRAX |  |
| 169 |  |
$6.70 | -0.12% | -8.28% | -9.86% | $287,070,488 | $30,938,113 | 42,821,885 LPT |  |
| 170 |  |
$0.472200 | -0.31% | -8.00% | -11.25% | $286,640,092 | $12,491,131 | 607,031,526 SAFE |  |
| 171 |  |
$0.016291 | -0.15% | -4.21% | -19.56% | $286,134,158 | $33,055,234 | 17,563,876,115 VELO |  |
| 172 |  |
$0.006036 | 4.43% | 1.01% | 10.60% | $283,506,269 | $36,024,703 | 46,966,735,632 CKB |  |
| 173 |  |
$16.40 | 0.11% | -7.23% | -4.42% | $277,656,260 | $2,039,288 | 16,931,277 DCR |  |
| 174 |  |
$0.273781 | -0.05% | -9.61% | -1.49% | $273,781,333 | $31,620,280 | 1,000,000,000 GLM |  |
| 175 |  |
$0.263971 | 1.00% | -5.85% | -14.30% | $269,490,456 | $80,229,583 | 1,020,909,009 OM |  |
| 176 |  |
$21.58 | -0.10% | -8.62% | -12.82% | $266,699,748 | $34,181,698 | 12,356,490 DASH |  |
| 177 |  |
$0.037508 | 0.17% | -5.66% | -5.73% | $263,319,304 | $3,622,062 | 7,020,340,449 TFUEL |  |
| 178 |  |
$0.261130 | 0.19% | -10.05% | -17.72% | $261,091,248 | $137,778,849 | 999,852,085 PNUT |  |
| 179 |  |
$15.47 | 0.14% | -7.28% | -6.91% | $260,354,076 | $12,930,686 | 16,830,592 KSM |  |
| 180 |  |
$0.205532 | 0.10% | -8.97% | -10.08% | $255,736,215 | $24,736,864 | 1,244,262,742 MINA |  |
| 181 |  |
$0.079212 | -1.06% | -10.83% | 219.88% | $254,481,820 | $265,795,694 | 3,212,652,671 ZORA |  |
| 182 |  |
$0.507733 | 0.16% | -3.16% | 2.28% | $253,865,430 | $3,623,676 | 499,997,998 TRAC |  |
| 183 |  |
$2.08 | -0.23% | -10.56% | -12.22% | $252,972,810 | $54,522,291 | 121,850,296 BERA |  |
| 184 |  |
$0.000001 | -0.37% | -3.46% | -2.00% | $252,428,691 | $6,325,350 | 187,495,034,775,398 CHEEMS |  |
| 185 |  |
$0.000577 | 0.92% | -10.74% | -14.66% | $242,648,122 | $24,919,508 | 420,689,998,923 TOSHI |  |
| 186 |  |
$0.485048 | 0.03% | -6.66% | -8.30% | $242,524,006 | $9,940,287 | 500,000,000 SFP |  |
| 187 |  |
$0.097956 | 0.15% | -10.13% | -7.66% | $239,364,130 | $28,398,908 | 2,443,589,380 BLUR |  |
| 188 |  |
$1.41e-9 | -0.79% | -7.36% | -8.51% | $236,909,969 | $37,983,870 | 167,763,085,170,971,648 BabyDoge |  |
| 189 |  |
$0.158290 | 0.24% | -6.23% | -3.63% | $236,749,104 | $19,102,458 | 1,495,668,357 BAT |  |
| 190 |  |
$0.851938 | 0.07% | -10.28% | -11.59% | $234,578,639 | $49,694,550 | 275,346,999 SUSHI |  |
| 191 |  |
$0.015204 | 0.03% | -9.29% | -3.74% | $234,370,909 | $22,537,259 | 15,414,916,010 RVN |  |
| 192 |  |
$2.21 | -0.08% | -7.42% | -9.64% | $234,101,042 | $55,211,958 | 105,744,754 QTUM |  |
| 193 |  |
$0.011775 | 0.09% | -6.81% | -10.26% | $229,516,184 | $18,098,151 | 19,492,272,296 ZIL |  |
| 194 |  |
$10.53 | 0.64% | -10.66% | -4.00% | $221,174,118 | $125,356,177 | 21,000,000 ORDI |  |
| 195 |  |
$0.258854 | -0.08% | -8.88% | -10.60% | $219,611,141 | $21,587,576 | 848,396,563 ZRX |  |
| 196 |  |
$0.023299 | 3.64% | -2.21% | -5.71% | $216,929,519 | $24,701,195 | 9,310,869,863 ACH |  |
| 197 |  |
$0.631217 | 0.23% | -9.42% | -13.77% | $216,801,762 | $16,173,195 | 343,466,217 SNX |  |
| 198 |  |
$1.16 | -0.02% | -1.11% | -1.19% | $216,679,836 | $52,150,851 | 187,063,010 EURC |  |
| 199 |  |
$0.022702 | -0.05% | -6.12% | -8.51% | $214,341,946 | $8,349,440 | 9,441,368,979 IOTX |  |
| 200 |  |
$3.24 | 0.16% | -6.55% | -6.12% | $210,539,489 | $11,310,764 | 64,992,331 GAS |  |