Kryptowährung Marktkapitalisierungen - Seite 2
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.95e-7 | -0.07% | -0.62% | 2.05% | $389,677,869 | $14,821,332 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 102 |  |
$0.167855 | 0.53% | 1.39% | 3.98% | $386,965,182 | $72,183,378 | 2,305,357,143 H |  |
| 103 |  |
$0.037834 | -0.10% | 0.63% | 7.85% | $385,440,198 | $60,531,290 | 10,187,800,951 CHZ |  |
| 104 |  |
$0.000040 | 0.03% | -1.52% | -1.50% | $379,334,742 | $30,294,529 | 9,540,437,165,450 FLOKI |  |
| 105 |  |
$0.035405 | 0.07% | -4.16% | -4.65% | $377,417,692 | $26,428,323 | 10,659,970,388 GRT |  |
| 106 |  |
$0.868783 | -0.17% | 1.18% | 3.76% | $373,455,592 | $13,958,217 | 429,860,515 TWT |  |
| 107 |  |
$0.039882 | -0.01% | 3.52% | -1.15% | $372,501,098 | $32,175,341 | 9,340,108,921 JST |  |
| 108 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.019298 | 0.09% | 2.38% | -4.80% | $370,392,569 | $17,515,756 | 19,193,270,547 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 109 |  |
$9.62 | -0.32% | -1.53% | 1.30% | $367,524,089 | $18,925,952 | 38,192,600 ENS |  |
| 110 |  |
$0.319157 | -0.06% | -3.20% | -1.37% | $366,921,494 | $15,800,091 | 1,149,658,330 SYRUP |  |
| 111 |  |
$0.070628 | 0 | -2.27% | -0.75% | $365,039,413 | $12,516,926 | 5,168,479,668 CFX |  |
| 112 |  |
$1.18 | -0.02% | -0.05% | -0.15% | $359,277,042 | $34,481,724 | 305,182,057 EURC |  |
| 113 |  |
$0.084457 | 0.01% | -1.35% | 1.00% | $355,917,597 | $10,849,947 | 4,214,199,168 IOTA |  |
| 114 |  |
$17.68 | -0.07% | -0.60% | -6.58% | $352,960,779 | $14,914,194 | 19,967,775 BSV |  |
| 115 |  |
$3.51e-7 | -0.09% | 0.33% | -5.00% | $350,864,945 | $14,697,892 | 999,990,000,000,000 NFT |  |
| 116 |  |
$0.056161 | 0.03% | -0.88% | -3.94% | $348,531,215 | $9,949,051 | 6,205,884,992 KAIA |  |
| 117 |  |
$0.059058 | 0 | -2.68% | 1.60% | $339,585,126 | $13,421,177 | 5,749,982,695 PYTH |  |
| 118 |  |
$128.18 | -0.03% | 0.77% | 4.68% | $338,294,498 | $4,479,680 | 2,639,250 GNO |  |
| 119 |  |
$0.306052 | -0.49% | -11.14% | -27.44% | $333,133,078 | $43,672,439 | 1,088,486,883 MERL |  |
| 120 |  |
$0.216779 | 0.87% | 0.14% | 3.42% | $324,239,591 | $22,844,262 | 1,495,713,457 BAT |  |
| 121 |  |
$18.42 | -0.36% | -4.02% | 27.94% | $316,784,270 | $3,857,750 | 17,199,010 DCR |  |
| 122 |  |
$0.029761 | -0.35% | -0.84% | 7.82% | $315,843,570 | $16,148,793 | 10,612,662,455 ZK |  |
| 123 |  |
$1.24 | -0.09% | -1.53% | -3.65% | $307,327,774 | $18,716,262 | 247,480,966 ZRO |  |
| 124 |  |
$1.86 | -0.07% | -1.29% | 6.41% | $305,800,296 | $34,281,829 | 164,586,373 PENDLE |  |
| 125 |  |
$1.90 | 1.34% | -30.26% | -44.44% | $304,299,189 | $91,543,017 | 160,516,666 BEAT |  |
| 126 |  |
$0.113956 | -0.10% | -1.94% | 0.35% | $300,876,643 | $22,408,372 | 2,640,289,202 SAND |  |
| 127 |  |
$0.005862 | 0.44% | -2.13% | -4.82% | $289,860,726 | $16,305,279 | 49,444,999,677 JASMY |  |
| 128 |  |
$0.288918 | 0.15% | -4.80% | -0.32% | $288,917,316 | $67,761,478 | 999,998,256 FARTCOIN |  |
| 129 |  |
$0.288987 | 0.21% | -6.23% | -11.39% | $288,651,629 | $127,107,043 | 998,839,628 WIF |  |
| 130 |  |
$1.54 | -0.81% | 3.19% | -4.07% | $286,643,991 | $7,176,018 | 186,321,438 HNT |  |
| 131 |  |
$0.083058 | 0.17% | 5.25% | -0.68% | $284,430,640 | $35,445,105 | 3,424,490,535 VSN |  |
| 132 |  |
$0.006059 | 0.25% | -1.79% | -0.68% | $284,521,609 | $23,495,732 | 46,959,254,885 GALA |  |
| 133 |  |
$0.153535 | 0.20% | -6.21% | 21.95% | $276,362,733 | $106,610,013 | 1,800,000,000 XPL |  |
| 134 |  |
$0.273761 | 0.16% | 0.60% | -0.17% | $273,760,688 | $13,442,400 | 1,000,000,000 THETA |  |
| 135 |  |
$0.162783 | 1.49% | 3.40% | 0.12% | $262,579,833 | $28,584,053 | 1,613,071,551 A |  |
| 136 |  |
$3.71 | -0.68% | -0.75% | 4.62% | $261,505,823 | $20,560,813 | 70,538,831 NEO |  |
| 137 |  |
$3.06 | 0.32% | -1.22% | 6.14% | $256,525,571 | $5,177,820 | 83,733,674 DEXE |  |
| 138 |  |
$25.64 | -0.01% | -1.38% | 5.96% | $255,443,899 | $19,796,285 | 9,961,078 COMP |  |
| 139 |  |
$0.904619 | -0.20% | -2.19% | -0.29% | $242,963,848 | $16,015,233 | 268,581,314 RAY |  |
| 140 |  |
$0.013623 | -1.06% | 2.07% | 36.19% | $239,761,274 | $294,199,247 | 17,600,000,000 STABLE |  |
| 141 |  |
$0.120968 | -0.04% | -2.95% | -0.37% | $238,274,808 | $19,656,068 | 1,969,729,010 MANA |  |
| 142 |  |
$0.021409 | 1.03% | -5.83% | 5.06% | $231,869,430 | $111,148,407 | 10,830,583,396 MON |  |
| 143 |  |
$3.52 | -0.32% | -3.14% | 4.42% | $231,313,269 | $24,269,513 | 65,652,466 AR |  |
| 144 |  |
$0.002321 | -1.31% | -6.14% | -17.82% | $224,973,926 | $10,167,872 | 96,911,222,587 ZBCN |  |
| 145 |  |
$0.076839 | 0.60% | -3.29% | 7.06% | $221,297,498 | $20,049,558 | 2,880,000,000 S |  |
| 146 |  |
$0.000011 | 0.01% | -0.56% | 1.79% | $211,373,773 | $5,065,957 | 19,967,817,172,580 XEC |  |
| 147 |  |
$0.989939 | -0.17% | -7.69% | 22.87% | $211,098,647 | $82,456,948 | 213,243,998 0G |  |
| 148 |  |
$0.205773 | -0.11% | 1.88% | 0.97% | $205,773,457 | $14,247,724 | 1,000,000,000 GLM |  |
| 149 |  |
$0.000037 | -0.78% | -4.74% | -3.23% | $204,757,083 | $16,115,411 | 5,472,312,207,752 LUNC |  |
| 150 |  |
$0.086824 | -0.06% | -6.45% | -7.53% | $203,167,020 | $119,211,909 | 2,340,000,000 FF |  |
| 151 |  |
$0.144263 | -0.06% | -0.81% | -5.16% | $201,800,026 | $11,317,628 | 1,398,835,473 1INCH |  |
| 152 |  |
$0.374987 | 0.10% | -4.08% | -2.95% | $201,092,177 | $37,463,432 | 536,263,888 EIGEN |  |
| 153 |  |
$0.055668 | 0.87% | 4.85% | 14.16% | $199,336,762 | $13,984,283 | 3,580,822,082 KMNO |  |
| 154 |  |
$2.52 | 0.92% | -2.60% | 0.56% | $195,005,491 | $2,382,675 | 77,249,828 FLUID |  |
| 155 |  |
$0.389222 | -0.08% | -2.15% | 2.41% | $194,610,492 | $3,102,332 | 499,998,300 TRAC |  |
| 156 |  |
$0.553719 | -0.03% | -0.04% | -2.78% | $194,371,130 | $36,968,070 | 351,028,672 RUNE |  |
| 157 |  |
$2.03 | 0.12% | -0.28% | 0.24% | $187,498,671 | $18,786,178 | 92,456,834 MX |  |
| 158 |  |
$0.119453 | 1.25% | 0.46% | -1.74% | $184,479,871 | $9,164,135 | 1,544,375,000 WAL |  |
| 159 |  |
$0.804169 | -0.10% | 0.62% | 0 | $180,937,972 | $9,632,925 | 225,000,000 BARD |  |
| 160 |  |
$9.62e-7 | -0.33% | -3.07% | 1.86% | $180,301,247 | $2,433,211 | 187,495,034,775,398 CHEEMS |  |
| 161 |  |
$0.034296 | 0.72% | -0.82% | -0.75% | $177,490,869 | $17,210,668 | 5,175,267,881 W |  |
| 162 |  |
$0.038874 | -0.38% | -7.33% | -7.64% | $173,769,014 | $39,062,544 | 4,469,999,999 ZORA |  |
| 163 |  |
$0.371133 | -0.19% | 0.05% | 1.97% | $170,834,212 | $1,272,323 | 460,303,968 WEMIX |  |
| 164 |  |
$0.092751 | 0.23% | -0.46% | 3.34% | $166,951,280 | $36,490,990 | 1,800,000,000 KITE |  |
| 165 |  |
$1.69 | -0.14% | -7.07% | -6.93% | $166,626,786 | $8,747,409 | 98,883,561 CVX |  |
| 166 |  |
$5.70 | -0.07% | -6.28% | -8.58% | $165,311,777 | $15,161,929 | 29,011,239 EGLD |  |
| 167 |  |
$0.100970 | 0.14% | -1.16% | -39.94% | $164,541,376 | $53,445,615 | 1,629,605,139 FLOW |  |
| 168 |  |
$0.393517 | -0.46% | -0.94% | 10.84% | $164,523,810 | $18,388,594 | 418,085,536 JTO |  |
| 169 |  |
$0.004438 | -0.11% | -3.29% | -5.39% | $161,750,814 | $6,887,775 | 36,443,359,779 XCN |  |
| 170 |  |
$9.11 | 0.64% | 1.05% | 19.71% | $160,697,267 | $38,454,871 | 17,643,649 ZEN |  |
| 171 |  |
$0.035630 | -0.03% | 0.04% | 3.32% | $160,543,353 | $12,728,934 | 4,505,851,273 DEEP |  |
| 172 |  |
$0.002576 | 0.24% | -0.91% | 4.86% | $160,016,475 | $11,727,580 | 62,112,782,513 RSR |  |
| 173 |  |
$8.63 | 0.40% | -1.08% | 19.13% | $157,406,975 | $7,098,842 | 18,250,000 PROM |  |
| 174 |  |
$0.314393 | 0.04% | 1.57% | 1.27% | $157,196,746 | $3,383,753 | 500,000,000 SFP |  |
| 175 |  |
$0.180009 | -3.64% | 38.60% | 50.00% | $152,718,960 | $228,656,238 | 848,396,563 ZRX |  |
| 176 |  |
$0.153465 | -1.03% | 7.09% | -20.33% | $153,464,583 | $4,217,482 | 1,000,000,000 B |  |
| 177 |  |
$0.201320 | -0.03% | -3.11% | 2.03% | $151,523,430 | $17,224,012 | 752,651,515 APE |  |
| 178 |  |
$0.454223 | -0.29% | -3.63% | -7.18% | $149,391,657 | $3,065,700 | 328,895,104 FTT |  |
| 179 |  |
$0.419889 | -0.34% | -4.83% | 0.32% | $144,217,691 | $21,166,146 | 343,466,217 SNX |  |
| 180 |  |
$0.009146 | 0.81% | -4.53% | 1.68% | $143,823,032 | $11,912,165 | 15,726,074,469 ATH |  |
| 181 |  |
$0.001692 | -0.19% | -1.61% | -3.34% | $142,587,405 | $4,228,336 | 84,282,147,058 AMP |  |
| 182 |  |
$2.92 | 0 | 0.08% | -2.30% | $140,785,790 | $14,190,411 | 48,173,708 LPT |  |
| 183 |  |
$0.002833 | -0.14% | -2.15% | 4.70% | $140,125,966 | $3,484,340 | 49,466,004,168 BEAM |  |
| 184 |  |
$0.834229 | 0.20% | -2.70% | 0.54% | $139,864,065 | $16,131,281 | 167,656,741 AXS |  |
| 185 |  |
$0.014039 | -0.59% | -1.08% | -0.72% | $139,128,170 | $12,924,751 | 9,910,236,395 BRETT |  |
| 186 |  |
$0.169365 | -0.07% | -0.70% | 6.36% | $137,836,841 | $6,366,187 | 813,843,624 DYDX |  |
| 187 |  |
$1.28 | -0.89% | -3.66% | 2.36% | $135,855,441 | $21,544,469 | 105,933,007 QTUM |  |
| 188 |  |
$0.208768 | -0.14% | -3.69% | -5.39% | $133,019,350 | $11,226,585 | 637,162,626 SUPER |  |
| 189 |  |
$2.03 | -0.42% | -4.41% | 12.38% | $131,719,557 | $15,569,238 | 64,992,331 GAS |  |
| 190 |  |
$0.131441 | 25.12% | 732.96% | 940.23% | $131,441,400 | $557,357 | 1,000,000,000 BETA |  |
| 191 |  |
$0.017710 | 0.29% | -0.77% | 0.39% | $127,119,549 | $1,553,713 | 7,177,961,584 TFUEL |  |
| 192 |  |
$0.248880 | 0.49% | -1.10% | -0.03% | $127,055,428 | $4,998,947 | 510,507,831 CTC |  |
| 193 |  |
$0.522022 | -0.08% | -2.68% | 6.12% | $126,010,345 | $21,855,318 | 241,388,889 KAITO |  |
| 194 |  |
$7.12 | -0.15% | -1.59% | 0.96% | $124,902,890 | $5,574,161 | 17,544,356 KSM |  |
| 195 |  |
$0.252397 | 0.14% | -0.91% | 3.86% | $124,224,839 | $13,488,461 | 492,180,477 MET |  |
| 196 |  |
$0.000292 | 0.17% | -2.60% | -8.41% | $122,796,918 | $13,421,586 | 420,673,942,220 TOSHI |  |
| 197 |  |
$0.321441 | 0.83% | -4.57% | -2.20% | $122,747,656 | $9,651,405 | 381,867,255 FORM |  |
| 198 |  |
$0.006827 | -0.41% | -1.37% | -0.45% | $119,899,842 | $285,347,694 | 17,563,876,115 VELO |  |
| 199 |  |
$0.215950 | -0.17% | -0.54% | 1.03% | $118,649,776 | $3,762,532 | 549,431,316 COW |  |
| 200 |  |
$0.122904 | -0.42% | 6.89% | 13.73% | $117,373,054 | $5,475,080 | 954,996,511 MELANIA |  |