Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$96,484.17-0.09%2.67%0.46%$1,910,838,149,285 $38,729,204,702 19,804,681 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,464.82-0.07%3.97%3.33%$417,424,629,189 $20,964,551,814 120,475,208 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.336957-0.74%6.10%6.63%$49,686,812,842 $3,265,288,081 147,457,376,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$461.41-0.42%4.94%5.05%$9,140,731,828 $371,216,779 19,810,297 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$106.41-0.90%2.36%3.15%$8,020,910,214 $698,971,115 75,375,243 LTCCharts Litecoin
6
Ethereum Classic
ETCEthereum Classic 		$26.73-0.38%6.72%2.80%$4,014,273,463 $260,881,486 150,191,475 ETCCharts Ethereum Classic
7
Monero
XMRMonero 		$195.21-0.04%0.20%2.43%$3,601,071,148 $37,691,907 18,446,744 XMRCharts Monero
8
Filecoin
FILFilecoin 		$5.24-0.66%5.45%4.43%$3,242,488,870 $257,816,131 618,527,228 FILCharts Filecoin
9
Zcash
ZECZcash 		$59.63-1.23%6.07%-13.56%$973,629,077 $114,196,610 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$40.560.21%5.43%-1.95%$490,431,387 $88,687,598 12,091,858 DASHCharts Dash
11
Ravencoin
RVNRavencoin 		$0.021913-1.13%9.03%4.48%$321,526,047 $13,905,600 14,672,602,295 RVNCharts Ravencoin
12
Siacoin
SCSiacoin 		$0.005525-0.06%5.13%1.23%$319,001,813 $26,848,820 57,740,391,700 SCCharts Siacoin
13
Decred
DCRDecred 		$15.56-1.39%5.52%-8.75%$257,419,223 $2,237,196 16,540,786 DCRCharts Decred
14
Verge
XVGVerge 		$0.0152657.41%8.46%17.77%$252,214,564 $64,066,701 16,521,951,236 XVGCharts Verge
15
DigiByte
DGBDigiByte 		$0.0143493.06%34.09%15.90%$250,453,528 $62,198,715 17,454,388,896 DGBCharts DigiByte
16
Bitcoin Gold
BTGBitcoin Gold 		$8.69-0.24%-1.05%-14.98%$152,236,781 $13,158,642 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin 		$0.119029-0.05%8.22%8.49%$95,516,619 $2,317,005 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.610.26%1.51%20.26%$58,625,567 $737,218 22,450,164 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.003248-0.81%11.45%8.00%$58,399,449 $464,033 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.331514-0.16%6.46%1.86%$45,070,632 $1,709,403 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4401000.17%2.93%2.39%$38,134,776 $1,822,082 86,650,299 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.48000.41%$27,196,675 $? 18,418,931 BCACharts Bitcoin Atom
23
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
24
MonaCoin
MONAMonaCoin 		$0.273155-1.74%-3.06%4.32%$17,954,388 $143,112 65,729,675 MONACharts MonaCoin
25
Namecoin
NMCNamecoin 		$0.93547602.89%-0.35%$13,785,555 $20,737 14,736,400 NMCCharts Namecoin
26
Peercoin
PPCPeercoin 		$0.429847-0.04%10.05%-0.93%$12,604,608 $20,116 29,323,493 PPCCharts Peercoin
27
Diamond
DMDDiamond 		$3.280.03%2.48%-1.50%$12,596,795 $5,683 3,845,368 DMDCharts Diamond
28
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
29
Dero
DERODero 		$0.8216280.72%9.97%-1.46%$11,759,894 $18,366 14,312,916 DEROCharts Dero
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.061084-1.72%-0.46%2.58%$11,391,769 $30,098 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$1.90e-10-0.92%-1.86%-10.01%$9,489,152 $873,633 50,000,000,000,000,000 CATCharts CatCoin
32
Bytecoin
BCNBytecoin 		$0.0000331.76%1.17%-6.93%$6,004,516 $263 184,066,828,814 BCNCharts Bytecoin
33
Litecoin Cash
LCCLitecoin Cash 		$0.00715703.30%-0.50%$5,784,994 $? 808,332,419 LCCCharts Litecoin Cash
34
Vertcoin
VTCVertcoin 		$0.0633481.20%3.74%20.15%$4,500,932 $25,253 71,051,285 VTCCharts Vertcoin
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.038616-0.03%5.34%8.77%$2,015,334 $788 52,189,493 XPMCharts Primecoin (Primecoin)
36
BitCore
BTXBitCore 		$0.101544000.99%$2,000,598 $? 19,701,743 BTXCharts BitCore
37
Feathercoin
FTCFeathercoin 		$0.00772314.25%17.38%14.99%$1,827,297 $280 236,600,238 FTCCharts Feathercoin
38
SafeCoin
SAFESafeCoin 		$0.053249-0.25%1.26%40.15%$1,476,869 $12 27,735,063 SAFECharts SafeCoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.014481-0.03%2.70%0.61%$1,331,163 $7 91,925,531 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,262 $? 320,095,293 CANNCharts CannabisCoin
41
Garlicoin
GRLCGarlicoin 		$0.017377-0.03%32.05%20.74%$1,193,058 $38 68,657,056 GRLCCharts Garlicoin
42
GameCredits
GAMEGameCredits 		$0.00540901.86%-26.89%$1,048,320 $? 193,822,084 GAMECharts GameCredits
43
Callisto Network
CLOCallisto Network 		$0.000295-3.10%-3.64%-18.43%$970,086 $792 3,287,576,782 CLOCharts Callisto Network
44
BitcoinZ
BTCZBitcoinZ 		$0.000076-0.01%1.84%21.59%$951,890 $511 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0877960-1.06%-18.84%$852,215 $57 9,706,750 0xBTCCharts 0xBitcoin
46
Goldcoin
GLCGoldcoin 		$0.0139910.04%-3.38%-28.14%$611,139 $11,590 43,681,422 GLCCharts Goldcoin
47
Deutsche eMark
DEMDeutsche eMark 		$0.003862-0.03%2.70%0.61%$611,018 $? 158,230,419 DEMCharts Deutsche eMark
48
PUTinCoin
PUTPUTinCoin 		$0.000513-0.24%50.29%14.95%$609,601 $? 1,188,750,832 PUTCharts PUTinCoin
49
Trollcoin
TROLLTrollcoin 		$0.00097100.33%1.24%$575,844 $0 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.000002-2.97%-1.57%-10.25%$522,194 $1,086 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.040532-0.06%2.66%5.91%$376,426 $? 9,287,024 ZCLCharts ZClassic
52
Genaro Network
GNXGenaro Network 		$0.000430-7.17%-13.63%-4.18%$279,343 $4,920 650,000,000 GNXCharts Genaro Network
53
StrongHands
SHNDStrongHands 		$0.000013-0.60%0.42%-0.44%$255,759 $24,926 19,497,083,587 SHNDCharts StrongHands
54
HempCoin
THCHempCoin 		$0.000946-0.03%-49.17%23.26%$253,033 $? 267,467,885 THCCharts HempCoin
55
Zero
ZERZero 		$0.016706000$232,324 $? 13,906,378 ZERCharts Zero
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.004434-1.43%16.44%-8.68%$138,797 $129,847 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.000319-2.98%-0.32%-2.35%$102,146 $? 320,648,200 TZCCharts TrezarCoin
59
YENTEN
YTNYENTEN 		$0.002257-0.02%-5.97%-10.21%$94,673 $? 41,952,065 YTNCharts YENTEN
60
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
61
NevaCoin
NEVANevaCoin 		$0.010619-0.03%2.70%101.23%$57,680 $? 5,431,630 NEVACharts NevaCoin
62
SmartCash
SMARTSmartCash 		$0.000027-56.51%-66.48%-41.70%$37,951 $0 1,413,859,298 SMARTCharts SmartCash
63
Bolivarcoin
BOLIBolivarcoin 		$0.001812-0.29%0.83%-11.48%$36,146 $? 19,951,406 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.0021500.02%0.12%-5.30%$14,840 $118 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.0007360.03%-25.50%2.24%$3,967 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$49.400.28%2.65%0.63%$? $9,450,263 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.011176-0.57%5.35%4.55%$? $1,145,187 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.3016520.07%1.35%0.54%$? $157,911 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.244352-0.01%1.73%-4.31%$? $59,710 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.0073210.06%-0.21%31.42%$? $45,820 ? ETPCharts Metaverse ETP
72
AmsterdamCoin
AMSAmsterdamCoin 		$0.002529-1.23%-1.49%-1.98%$? $9,652 ? AMSCharts AmsterdamCoin
73
Pakcoin
PAKPakcoin 		$0.012190-1.11%-2.51%-0.55%$? $8,760 ? PAKCharts Pakcoin
74
Terracoin
TRCTerracoin 		$0.028962-0.03%6.25%-24.54%$? $4,749 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.000110-13.08%15.78%201.12%$? $4,687 ? DGCCharts Digitalcoin
76
BitcoinX
BCXBitcoinX 		$0.00022115.52%16.29%-0.15%$? $2,465 ? BCXCharts BitcoinX
77
Freicoin
FRCFreicoin 		$0.038616-0.03%2.70%211.86%$? $1,217 ? FRCCharts Freicoin
78
Super Bitcoin
SBTCSuper Bitcoin 		$0.232216-9.13%6.23%-3.73%$? $822 ? SBTCCharts Super Bitcoin
79
DeepOnion
ONIONDeepOnion 		$0.019301-0.06%2.93%-1.79%$? $733 ? ONIONCharts DeepOnion
80
PotCoin
POTPotCoin 		$0.004979-0.48%0.81%-7.40%$? $177 ? POTCharts PotCoin
81
GlobalBoost
BSTYGlobalBoost 		$0.011867-0.08%-5.49%-4.32%$? $84 ? BSTYCharts GlobalBoost
82
WorldCoin WDC
WDCWorldCoin WDC 		$0.0053950.01%-11.37%-28.94%$? $59 ? WDCCharts WorldCoin WDC
83
HoboNickels
HBNHoboNickels 		$0.000965-0.03%-48.65%-49.69%$? $57 ? HBNCharts HoboNickels
84
LanaCoin
LANALanaCoin 		$0.000965-0.03%2.70%0.61%$? $41 ? LANACharts LanaCoin
85
Anoncoin
ANCAnoncoin 		$0.079162-0.03%6.60%37.51%$? $34 ? ANCCharts Anoncoin
86
Maxcoin
MAXMaxcoin 		$0.004827-0.03%156.75%151.53%$? $30 ? MAXCharts Maxcoin
87
e-Gulden
EFLe-Gulden 		$0.278033-0.03%-2.38%31.71%$? $19 ? EFLCharts e-Gulden
88
Nexus
NXSNexus 		$0.0294760.01%-45.90%-20.29%$? $13 ? NXSCharts Nexus
89
Bismuth
BISBismuth 		$0.114322-0.34%90.67%429.32%$? $8 ? BISCharts Bismuth
90
PosEx
PEXPosEx 		$0.003862-0.03%-21.41%-21.41%$? $4 ? PEXCharts PosEx
91
DigitalNote
XDNDigitalNote 		$0.00001901.28%-31.17%$? $3 ? XDNCharts DigitalNote
92
Auroracoin
AURAuroracoin 		$0.043443-0.03%2.70%2.90%$? $1 ? AURCharts Auroracoin
93
Novacoin
NVCNovacoin 		$0.030893-0.03%-17.84%-8.01%$? $0 ? NVCCharts Novacoin
94
Infinitecoin
IFCInfinitecoin 		$0.0000030.03%-5.76%-28.87%$? $? ? IFCCharts Infinitecoin
95
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
96
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
97
Unobtanium
UNOUnobtanium 		$6.08-0.03%2.70%-20.75%$? $? ? UNOCharts Unobtanium
98
42-coin
4242-coin 		$38,613.47-0.04%2.70%0.61%$? $? ? 42Charts 42-coin
99
PetroDollar
XPDPetroDollar 		$0.012775000$? $? ? XPDCharts PetroDollar
100
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.