Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$68,114.67-0.31%2.04%8.23%$1,362,097,590,588 $54,962,582,882 19,997,125 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,999.74-0.44%1.47%9.70%$241,353,525,243 $26,257,362,773 120,692,182 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091755-0.47%-1.41%0.74%$15,503,296,964 $1,221,060,784 168,963,483,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$441.92-0.37%-1.87%-9.25%$8,839,302,703 $401,831,081 20,002,056 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$337.99-0.34%-2.70%9.08%$6,234,771,826 $92,845,166 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$54.120.07%0.40%7.31%$4,162,614,491 $402,924,160 76,908,452 LTCCharts Litecoin
7
Zcash
ZECZcash 		$220.66-0.43%1.89%-4.73%$3,654,278,926 $288,946,548 16,560,891 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.58-0.35%-0.75%4.90%$1,335,538,910 $71,417,589 155,746,827 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.989902-0.40%1.14%13.64%$750,079,356 $119,136,870 757,730,602 FILCharts Filecoin
10
Decred
DCRDecred 		$30.450.91%1.22%16.10%$526,864,912 $7,320,062 17,302,510 DCRCharts Decred
11
Dash
DASHDash 		$34.200.08%6.23%8.98%$431,253,255 $90,003,345 12,611,061 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.0056870.01%-0.44%2.21%$91,629,216 $5,718,965 16,112,472,822 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0055140.82%1.02%-4.28%$91,109,125 $4,816,695 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0041440.27%0.74%2.43%$75,319,852 $1,875,887 18,174,436,269 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010850.39%-0.69%0.52%$60,774,749 $5,241,353 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.83-0.17%47.06%289.67%$32,087,978 $813 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0009180.19%1.25%-10.99%$16,513,407 $195,163 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.609092-0.10%3.85%-0.15%$14,061,953 $414,867 23,086,763 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.939653-0.17%2.20%12.11%$13,847,105 $17,187 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0112770.32%3.48%5.62%$9,807,659 $3,032,891 869,742,555 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3097660.03%1.79%3.93%$9,317,621 $35,221 30,079,531 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,198,404 $? 89,559,004 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000037-0.04%-14.89%-1.10%$6,782,870 $146 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.440.32%1.71%7.54%$5,614,524 $32,067 3,894,036 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.057523-0.29%-4.80%-7.59%$4,245,381 $12,114 73,803,604 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.062481-0.08%-0.54%-2.80%$4,106,851 $14,155 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.244518-0.12%-3.33%-2.27%$3,499,770 $4,668 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.021431-0.15%-0.29%18.57%$2,913,590 $183,633 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.023872-0.24%2.18%8.39%$2,224,768 $677 93,194,850 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.204594-0.25%11.09%19.10%$1,900,074 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032057-0.24%2.18%8.39%$1,830,982 $355 57,116,474 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.39e-110.68%-0.72%5.27%$1,692,681 $1,145,845 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0556100029.33%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07231804.04%-3.41%$1,437,920 $? 19,883,241 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.039869-0.32%11.96%7.03%$734,346 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
SmartCash
SMARTSmartCash 		$0.000429-1.24%-22.90%-7.23%$606,974 $4 1,413,859,298 SMARTCharts SmartCash
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006139-0.24%31.37%-2.45%$421,933 $1 68,734,773 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.000682-0.24%2.18%8.39%$404,334 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.039316-0.06%2.55%0.62%$381,634 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002046-0.24%2.18%8.39%$323,770 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.00133900.30%6.40%$316,818 $? 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000200-18.82%20.89%$248,972 $? 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.003413-0.24%-19.38%9.88%$149,065 $240 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.58e-7-1.26%0.20%-12.18%$123,189 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003603.74%7.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002775-0.20%-0.29%-3.16%$86,851 $9,017 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003310-0.67%4.84%$64,122 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Vivo
VIVOVivo 		$0.00438500180.78%$23,643 $? 5,391,794 VIVOCharts Vivo
56
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$34.92-0.32%2.16%8.31%$? $7,857,514 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.0824780.01%-7.74%35.24%$? $28,730 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.000797-0.12%0.20%7.14%$? $15,359 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005800.25%-0.52%-9.40%$? $7,248 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.045519-0.05%-3.16%1.43%$? $5,612 ? MARSCharts Marscoin
63
Freicoin
FRCFreicoin 		$0.007503-0.24%2.18%32.48%$? $23 ? FRCCharts Freicoin
64
e-Gulden
EFLe-Gulden 		$0.073663-0.24%13.77%9.41%$? $15 ? EFLCharts e-Gulden
65
Litecoin Cash
LCCLitecoin Cash 		$0.002046-0.24%53.27%62.59%$? $8 ? LCCCharts Litecoin Cash
66
Auroracoin
AURAuroracoin 		$0.031375-0.24%2.18%10.80%$? $3 ? AURCharts Auroracoin
67
LanaCoin
LANALanaCoin 		$0.00136433.02%2.18%116.79%$? $2 ? LANACharts LanaCoin
68
Digitalcoin
DGCDigitalcoin 		$0.002046-0.24%53.27%62.59%$? $1 ? DGCCharts Digitalcoin
69
Terracoin
TRCTerracoin 		$0.011595-0.24%2.18%8.39%$? $0 ? TRCCharts Terracoin
70
Novacoin
NVCNovacoin 		$0.019115-0.15%2.27%8.49%$? $? ? NVCCharts Novacoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.360-1.20%-17.66%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,562.5303.11%2.43%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001100.82%2.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.