货币 - 页 1
| # | 名称 | 价格 | % 1小时 | % 24小时 | % 7天 | 市场总值 | 交易量（24小时） | 流通数量 | 价格图（7天） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$96,287.26 | -0.44% | -2.66% | -5.36% | $1,906,441,123,337 | $47,161,137,314 | 19,799,515 BTC |  |
| 2 |  |
$3,346.74 | 0.03% | -4.81% | -12.97% | $403,132,120,000 | $29,824,380,396 | 120,455,305 ETH |  |
| 3 |  |
$0.316894 | 0.32% | -8.32% | -19.95% | $46,679,624,518 | $5,740,301,305 | 147,303,566,384 DOGE |  |
| 4 |  |
$0.900923 | 0.86% | -8.82% | -14.48% | $31,645,964,766 | $1,462,541,444 | 35,126,169,612 ADA |  |
| 5 |  |
$0.358584 | 0.82% | -6.73% | -15.23% | $10,839,241,598 | $539,898,367 | 30,227,903,552 XLM |  |
| 6 |  |
$453.35 | 0.01% | -3.54% | -14.70% | $8,978,694,285 | $494,665,445 | 19,805,191 BCH |  |
| 7 |  |
$100.84 | 0.70% | -3.27% | -12.98% | $7,596,450,841 | $879,364,621 | 75,333,618 LTC |  |
| 8 |  |
$26.16 | 0.48% | -6.93% | -19.83% | $3,925,482,155 | $313,657,780 | 150,043,175 ETC |  |
| 9 |  |
$190.70 | -0.56% | 0.03% | -7.97% | $3,517,814,647 | $103,852,934 | 18,446,744 XMR |  |
| 10 |  |
$4.96 | 0.67% | -7.87% | -22.58% | $3,041,619,046 | $548,866,209 | 613,489,423 FIL |  |
| 11 |  |
$1.28 | 0 | -8.85% | -7.49% | $1,309,639,412 | $121,065,328 | 1,019,895,322 XTZ |  |
| 12 |  |
$0.287577 | 0.39% | -11.82% | -24.60% | $1,022,293,259 | $72,832,841 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.00 | 0.36% | -8.02% | -19.83% | $987,572,532 | $53,241,224 | 70,538,831 NEO |  |
| 14 |  |
$52.25 | 0.76% | -6.30% | -7.86% | $853,159,656 | $130,129,587 | 16,328,269 ZEC |  |
| 15 |  |
$35.41 | 0.02% | -10.69% | -21.06% | $427,486,166 | $92,405,612 | 12,073,539 DASH |  |
| 16 |  |
$3.07 | 0.55% | -6.11% | -20.91% | $323,969,688 | $48,299,012 | 105,449,280 QTUM |  |
| 17 |  |
$0.005484 | -0.92% | -6.10% | -17.06% | $316,653,149 | $37,024,727 | 57,740,391,700 SC |  |
| 18 |  |
$0.020837 | 0.98% | -7.80% | -20.54% | $304,885,250 | $11,748,077 | 14,632,265,031 RVN |  |
| 19 |  |
$17.01 | 0.34% | -3.39% | -23.22% | $297,858,052 | $19,434,108 | 17,513,924 BTG |  |
| 20 |  |
$16.43 | 0.28% | -3.95% | -21.45% | $271,475,938 | $2,394,165 | 16,518,477 DCR |  |
| 21 |  |
$0.024160 | 0.28% | -5.80% | -21.00% | $217,438,810 | $32,342,621 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011508 | 0.59% | -5.45% | -21.58% | $200,622,479 | $16,631,295 | 17,433,668,551 DGB |  |
| 23 |  |
$1.33 | -0.05% | -6.32% | -25.94% | $177,516,471 | $5,676,956 | 133,248,297 XNO |  |
| 24 |  |
$0.010649 | 0.37% | -9.94% | -27.83% | $175,935,299 | $16,430,215 | 16,521,951,236 XVG |  |
| 25 |  |
$1.47 | -0.24% | -5.16% | -22.18% | $170,724,858 | $30,642,728 | 116,509,936 WAVES |  |
| 26 |  |
$0.905771 | 0.30% | -5.55% | -17.03% | $150,035,658 | $34,804,208 | 165,644,164 LSK |  |
| 27 |  |
$0.000104 | 0.37% | -5.72% | -21.00% | $102,935,861 | $38,729,516 | 993,701,859,243 WIN |  |
| 28 |  |
$0.201460 | -0.99% | -3.39% | -18.12% | $96,522,902 | $38,960,772 | 479,117,215 STEEM |  |
| 29 |  |
$0.512632 | 0.56% | -4.97% | -15.99% | $95,123,850 | $32,518,508 | 185,559,776 ARK |  |
| 30 |  |
$0.091796 | 1.44% | 0.39% | -11.57% | $91,654,831 | $13,389,835 | 998,466,231 ARDR |  |
| 31 |  |
$0.107452 | 0.19% | -9.24% | -25.09% | $86,203,834 | $2,718,174 | 802,256,968 SYS |  |
| 32 |  |
$0.003083 | -0.06% | -5.22% | -6.24% | $55,436,162 | $653,624 | 17,979,817,605 ETN |  |
| 33 |  |
$2.21 | -0.04% | -5.78% | -11.64% | $49,689,821 | $244,092 | 22,441,474 ELA |  |
| 34 |  |
$0.228221 | -0.42% | -2.46% | -18.97% | $45,318,084 | $1,654,668 | 198,570,809 WAN |  |
| 35 |  |
$3.20 | -0.46% | -1.50% | -10.52% | $44,517,241 | $2,620,553 | 13,908,196 SBD |  |
| 36 |  |
$0.299803 | -1.03% | -2.63% | -22.41% | $40,759,431 | $19,693,293 | 135,953,876 KMD |  |
| 37 |  |
$0.442247 | 0.64% | -1.54% | -9.19% | $38,286,605 | $3,277,691 | 86,572,929 GRS |  |
| 38 |  |
$0.327134 | -4.67% | 5.39% | -20.33% | $29,062,954 | $23,091,916 | 88,841,157 PIVX |  |
| 39 |  |
$1.45 | 4.83% | 31.89% | -69.26% | $26,642,783 | $0 | 18,418,931 BCA |  |
| 40 |  |
$0.031512 | -16.30% | 5.29% | 6.20% | $24,085,206 | $288,096 | 764,324,623 XWC |  |
| 41 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 42 |  |
$0.276763 | 0.31% | -8.69% | -21.67% | $18,191,525 | $187,073 | 65,729,675 MONA |  |
| 43 |  |
$6.22 | 0 | 1.37% | -4.29% | $16,134,174 | $7 | 2,591,878 XCP |  |
| 44 |  |
$1.00 | -0.04% | 2.07% | -8.84% | $14,761,481 | $15,468 | 14,736,400 NMC |  |
| 45 |  |
$0.445642 | 0.50% | -3.17% | -13.36% | $13,058,806 | $29,393 | 29,303,385 PPC |  |
| 46 |  |
$3.32 | -0.36% | -2.57% | -20.79% | $12,745,050 | $9,404 | 3,843,826 DMD |  |
| 47 |  |
$0.000964 | -0.43% | -2.50% | -5.28% | $12,267,934 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$0.832687 | -0.21% | 4.94% | -17.54% | $11,918,177 | $20,868 | 14,312,916 DERO |  |
| 49 |  |
$0.061963 | 0.38% | -3.98% | -19.89% | $11,555,638 | $9,927 | 186,492,898 BCD |  |
| 50 |  |
$2.23e-10 | 0.37% | -12.48% | -16.27% | $11,147,898 | $1,409,380 | 50,000,000,000,000,000 CAT |  |
| 51 |  |
$0.000032 | -0.04% | -12.46% | -25.70% | $5,960,810 | $420 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007208 | -0.10% | -3.46% | 75.79% | $5,823,285 | $? | 807,943,528 LCC |  |
| 53 |  |
$0.001638 | -0.47% | 0.42% | -34.74% | $4,907,366 | $146,317 | 2,995,060,000 BTS |  |
| 54 |  |
$0.049710 | -0.18% | 1.62% | -4.79% | $3,527,837 | $17,018 | 70,969,060 VTC |  |
| 55 |  |
$0.180417 | 0.13% | -3.78% | -0.59% | $2,624,329 | $4,454 | 14,545,911 PART |  |
| 56 |  |
$0.000600 | -8.69% | -7.09% | -6.93% | $2,549,918 | $224 | 4,248,004,858 PZM |  |
| 57 |  |
$0.035654 | -0.42% | -2.49% | -12.39% | $1,856,127 | $191 | 52,059,218 XPM |  |
| 58 |  |
$0.007709 | -0.42% | 11.45% | 8.25% | $1,823,953 | $9 | 236,600,238 FTC |  |
| 59 |  |
$0.086308 | 0 | 0 | -5.31% | $1,699,984 | $? | 19,696,807 BTX |  |
| 60 |  |
$0.014454 | -0.42% | -2.49% | -5.28% | $1,328,242 | $? | 91,891,950 PXC |  |
| 61 |  |
$0.003854 | -0.44% | -2.50% | -5.29% | $1,232,322 | $? | 319,768,620 CANN |  |
| 62 |  |
$0.005956 | 0 | -15.87% | -19.55% | $1,154,476 | $599 | 193,822,084 GAME |  |
| 63 |  |
$0.000322 | 0 | -1.58% | -4.66% | $1,057,381 | $1 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014454 | -0.42% | -2.49% | -21.07% | $992,262 | $? | 68,647,779 GRLC |  |
| 65 |  |
$0.035002 | 0 | -0.58% | -38.19% | $970,777 | $13 | 27,735,063 SAFE |  |
| 66 |  |
$0.017844 | -0.04% | -0.11% | -19.52% | $779,468 | $22,288 | 43,681,422 GLC |  |
| 67 |  |
$0.127959 | -0.33% | 43.07% | 16.88% | $774,334 | $? | 6,051,403 CLOAK |  |
| 68 |  |
$0.000057 | 0 | 4.97% | -19.43% | $719,093 | $225 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003270 | 0.06% | -2.70% | -7.59% | $618,047 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003855 | -0.42% | -2.49% | -5.28% | $609,900 | $236 | 158,230,419 DEM |  |
| 71 |  |
$0.001349 | -7.05% | -2.50% | -11.61% | $579,996 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000487 | -0.20% | 5.35% | -1.74% | $579,064 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$0.000963 | -0.42% | -2.47% | -63.92% | $571,138 | $35 | 592,810,145 TROLL |  |
| 74 |  |
$0.000003 | -3.33% | -3.29% | -18.04% | $531,721 | $2,656 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.038542 | -0.43% | -2.49% | -5.25% | $357,937 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000018 | -0.06% | 0.09% | -0.59% | $342,774 | $31,578 | 19,476,010,313 SHND |  |
| 77 |  |
$0.000019 | 0.67% | -8.21% | -19.83% | $307,249 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.019271 | -0.43% | -25.00% | -9.76% | $267,532 | $? | 13,882,780 ZER |  |
| 79 |  |
$0.906682 | -0.39% | -2.48% | -13.55% | $224,926 | $? | 248,075 XBC |  |
| 80 |  |
$0.017344 | -0.43% | -2.49% | -39.09% | $207,985 | $? | 11,991,948 HUSH |  |
| 81 |  |
$0.000761 | -0.30% | -29.97% | -43.75% | $203,596 | $? | 267,467,885 THC |  |
| 82 |  |
$0.005643 | 10.19% | 8.11% | -24.41% | $176,619 | $415,979 | 31,301,449 TUNE |  |
| 83 |  |
$0.002288 | -7.50% | -7.50% | -46.30% | $145,200 | $? | 63,461,372 SUMO |  |
| 84 |  |
$0.006562 | 0.88% | -3.32% | -12.45% | $137,405 | $55,855 | 20,939,418 NEBL |  |
| 85 |  |
$0.000090 | 1.23% | 5.81% | 195.49% | $127,242 | $58 | 1,413,859,298 SMART |  |
| 86 |  |
$0.002217 | 5.03% | -11.14% | -88.35% | $110,856 | $1,679 | 50,000,000 TCC |  |
| 87 |  |
$0.000318 | -0.41% | -5.37% | -5.29% | $101,816 | $? | 320,237,825 TZC |  |
| 88 |  |
$0.002399 | -0.84% | 0.57% | -1.74% | $100,661 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.002320 | 0.88% | 59.85% | 48.56% | $70,832 | $? | 30,535,913 PHR |  |
| 90 |  |
$0.001060 | -0.37% | -2.32% | 214.63% | $66,460 | $21 | 62,717,622 ATMOS |  |
| 91 |  |
$0.006745 | -0.43% | -2.50% | -5.28% | $66,313 | $? | 9,831,891 POLIS |  |
| 92 |  |
$0.001935 | -0.81% | -0.50% | -8.51% | $38,546 | $? | 19,924,428 BOLI |  |
| 93 |  |
$0.002409 | -0.43% | -2.49% | -83.09% | $13,084 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001695 | -0.03% | -0.05% | -53.64% | $11,695 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.004817 | -0.44% | -2.50% | -5.29% | $5,877 | $? | 1,220,085 ACOIN |  |
| 96 |  |
$0.000985 | 1.35% | -15.92% | 24.91% | $5,308 | $? | 5,391,794 VIVO |  |
| 97 |  |
$0.000056 | -0.68% | 3.63% | -37.32% | $3,898 | $532 | 69,773,277 XHV |  |
| 98 |  |
$0.000450 | -0.89% | -0.91% | -41.98% | $2,039 | $? | 4,533,874 ARCO |  |
| 99 |  |
$49.27 | -0.48% | -2.41% | -5.05% | $? | $14,959,891 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.083946 | -1.18% | 2.89% | 27.03% | $? | $1,815,337 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |