加密货币市值 - 页 5
| # | 名称 | 价格 | % 1小时 | % 24小时 | % 7天 | 市场总值 | 交易量（24小时） | 流通数量 | 价格图（7天） |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$0.128333 | 0.02% | -0.98% | -12.10% | $54,281,651 | $5,295,137 | 422,973,379 STORJ |  |
| 402 |  |
$0.077977 | -1.34% | -3.93% | 19.42% | $54,158,588 | $4,627,921 | 694,541,667 PLAY |  |
| 403 |  |
$0.314746 | 0.31% | -1.56% | -12.19% | $53,802,510 | $4,270,637 | 170,939,511 BAND |  |
| 404 |  |
$0.134763 | 0.09% | -2.19% | -13.33% | $53,740,099 | $3,557,846 | 398,776,003 SOLO |  |
| 405 |  |
$0.073419 | -0.38% | 1.17% | -9.05% | $53,513,540 | $9,497,398 | 728,879,835 SIREN |  |
| 406 |  |
$0.038212 | -1.01% | 45.04% | 36.82% | $53,497,181 | $84,993,376 | 1,400,000,000 SXT |  |
| 407 |  |
$0.003586 | 0.72% | 0.44% | -16.09% | $53,166,451 | $6,210,735 | 14,826,930,405 ONE |  |
| 408 |  |
$0.625831 | 0.04% | -3.74% | -11.20% | $53,072,788 | $3,786 | 84,803,670 NOW |  |
| 409 |  |
$0.609558 | -0.22% | -1.78% | -12.29% | $53,031,443 | $4,756,548 | 86,999,785 RLC |  |
| 410 |  |
$0.065681 | 0.08% | -3.17% | -10.69% | $53,011,395 | $10,233,854 | 807,099,585 WMTX |  |
| 411 |  |
$5.96 | -0.12% | -0.59% | 3.92% | $52,921,474 | $32,296 | 8,884,536 DESO |  |
| 412 |  |
$0.017002 | -0.70% | 0.55% | -11.39% | $52,900,684 | $12,615,841 | 3,111,400,155 GMT |  |
| 413 |  |
$0.384087 | -0.17% | 5.06% | -6.34% | $52,787,657 | $6,520,470 | 137,436,606 APEX |  |
| 414 |  |
$0.000037 | 0.03% | -0.07% | -0.54% | $52,741,819 | $10,552,288 | 1,412,466,389,439 VNDC |  |
| 415 |  |
$0.265341 | -0.96% | 0.34% | 1.24% | $52,717,320 | $68,509,285 | 198,677,778 KGEN |  |
| 416 |  |
$0.149727 | -22.63% | -25.04% | 240.71% | $52,554,078 | $114,640,484 | 350,999,998 FHE |  |
| 417 |  |
$0.214268 | -0.08% | 0.02% | -0.27% | $52,495,327 | $538,704 | 244,997,988 LBT |  |
| 418 |  |
$0.096904 | -3.82% | -11.48% | -1.71% | $52,037,342 | $12,437,747 | 537,000,000 COLLECT |  |
| 419 |  |
$0.019911 | -0.06% | -1.16% | -13.25% | $51,957,964 | $9,246,274 | 2,609,538,780 COTI |  |
| 420 |  |
$0.767545 | -1.25% | -6.61% | 4.60% | $51,696,756 | $27,540,931 | 67,353,370 B2 |  |
| 421 |  |
$0.998987 | 0 | 0 | -0.05% | $51,126,621 | $51,126,956 | 51,178,465 USDon |  |
| 422 |  |
$0.053845 | 0.23% | -2.90% | -12.95% | $51,124,105 | $522,601 | 949,469,112 LCX |  |
| 423 |  |
$0.089048 | -0.03% | -1.12% | -7.27% | $50,591,389 | $2,785,199 | 568,135,189 POWR |  |
| 424 |  |
$0.016485 | 0.19% | -7.22% | -9.81% | $50,589,381 | $6,231,551 | 3,068,888,783 Q |  |
| 425 |  |
$0.682028 | -0.88% | -4.53% | -14.84% | $50,565,718 | $1,488,807 | 74,140,264 APTM |  |
| 426 |  |
$0.069697 | 0.03% | -0.50% | -3.39% | $50,561,415 | $3,185,526 | 725,448,028 SRX |  |
| 427 |  |
$0.045939 | 0.31% | -0.74% | 2.29% | $50,521,632 | $7,686,411 | 1,099,750,000 BORA |  |
| 428 |  |
$0.406229 | -0.25% | -2.90% | -12.08% | $50,421,874 | $53,071 | 124,121,729 LON |  |
| 429 |  |
$0.008613 | -0.63% | -5.41% | -12.24% | $49,903,161 | $1,072,457 | 5,793,905,044 SHX |  |
| 430 |  |
$50.08 | -1.33% | -7.04% | -26.61% | $49,823,747 | $31,634,573 | 994,906 GIGGLE |  |
| 431 |  |
$0.150871 | -0.36% | 2.45% | 16.95% | $49,794,356 | $13,541,691 | 330,045,612 SCRT |  |
| 432 |  |
$0.000117 | -0.17% | 0.45% | -18.78% | $49,343,221 | $25,924,888 | 420,684,478,286 NEIRO |  |
| 433 |  |
$1.17 | 0.02% | -0.07% | 0.55% | $49,151,224 | $19,670,956 | 41,968,933 EURI |  |
| 434 |  |
$0.095813 | 0.24% | -1.44% | -12.10% | $49,053,313 | $2,342,548 | 511,966,861 HIVE |  |
| 435 |  |
$0.021208 | -0.08% | -2.80% | -14.84% | $49,048,933 | $15,030,222 | 2,312,737,611 SPK |  |
| 436 |  |
$2.69 | 2.02% | 0.89% | -61.57% | $49,012,321 | $19,068,431 | 18,250,000 PROM |  |
| 437 |  |
$0.252987 | -0.58% | -1.50% | -15.22% | $48,677,236 | $1,758,538 | 192,410,118 ARK |  |
| 438 |  |
$0.267568 | 0.26% | -10.96% | -38.32% | $48,634,896 | $9,907,663 | 181,766,666 BEAT |  |
| 439 |  |
$0.481264 | 0.78% | 0.66% | -3.88% | $48,352,433 | $201,815 | 100,469,654 UPC |  |
| 440 |  |
$0.009543 | -0.46% | 0.35% | -16.16% | $48,290,574 | $18,103,728 | 5,060,137,335 PEOPLE |  |
| 441 |  |
$0.017002 | -0.15% | -1.60% | -9.99% | $48,200,124 | $5,799,872 | 2,835,036,620 BABY |  |
| 442 |  |
$0.004808 | 0.11% | -2.38% | -11.67% | $48,077,783 | $1,211,406 | 10,000,000,000 SWFTC |  |
| 443 |  |
$0.025361 | -0.14% | -3.58% | -20.82% | $47,924,369 | $3,752,036 | 1,889,700,544 WOO |  |
| 444 |  |
$0.999040 | 0 | 0.01% | -0.06% | $47,523,811 | $1,808,240 | 47,569,455 USDP |  |
| 445 |  |
$0.027226 | -0.82% | -4.55% | -18.96% | $47,510,701 | $3,144,343 | 1,745,022,960 PEAQ |  |
| 446 |  |
$0.001535 | -0.37% | -0.39% | -10.60% | $47,205,655 | $6,491,324 | 30,748,840,138 IOST |  |
| 447 |  |
$0.047261 | 0.01% | 2.78% | -2.99% | $47,173,735 | $575,657 | 998,160,863 PYTHIA |  |
| 448 |  |
$0.001695 | 0.23% | 0.07% | -5.61% | $47,119,198 | $344,342 | 27,802,958,863 MVL |  |
| 449 |  |
$5,276.27 | 0 | -0.23% | -3.02% | $46,895,484 | $? | 8,888 WHITE |  |
| 450 |  |
$0.999934 | 0 | 0.02% | 0.03% | $46,880,557 | $2,006,336 | 46,883,669 GUSD |  |
| 451 |  |
$0.439480 | 0 | 0 | -8.52% | $46,410,977 | $? | 105,604,200 UNS |  |
| 452 |  |
$0.004947 | 0.01% | -3.79% | -26.11% | $46,265,757 | $455,767 | 9,352,410,600 SDEX |  |
| 453 |  |
$2.08 | -0.03% | -0.65% | -6.26% | $46,085,198 | $4,948,915 | 22,117,294 RPL |  |
| 454 |  |
$1.90 | 0.40% | -7.30% | -28.66% | $46,076,785 | $6,412,356 | 24,225,446 EUL |  |
| 455 |  |
$3.71 | -1.12% | -5.38% | 4.99% | $45,883,384 | $272,145 | 12,376,349 BURN |  |
| 456 |  |
$0.090266 | 0.27% | -1.00% | -21.33% | $45,820,660 | $10,909,657 | 507,620,477 CARV |  |
| 457 |  |
$0.028241 | -0.20% | 1.17% | -5.02% | $45,612,713 | $5,738,626 | 1,615,143,246 USUAL |  |
| 458 |  |
$321.12 | -0.37% | 0.60% | -5.05% | $45,274,247 | $11,290,719 | 140,988 GOOGLon |  |
| 459 |  |
$0.004332 | 0.53% | -1.44% | -10.53% | $45,126,002 | $2,943,455 | 10,417,100,000 G |  |
| 460 |  |
$0.044380 | -0.05% | -0.83% | -10.97% | $45,071,865 | $12,576 | 1,015,586,750 ORBR |  |
| 461 |  |
$0.062629 | -0.44% | -0.44% | -13.57% | $44,461,614 | $19,158,628 | 709,919,947 YGG |  |
| 462 |  |
$0.000157 | 0.19% | -5.29% | -12.75% | $44,411,520 | $1,238,395 | 282,562,388,896 OMI |  |
| 463 |  |
$0.302690 | 0.09% | -0.36% | -0.60% | $44,310,585 | $363,141 | 146,389,462 AIAT |  |
| 464 |  |
$0.044058 | -0.46% | 0.34% | -7.99% | $44,057,888 | $4,280,572 | 1,000,000,000 CVC |  |
| 465 |  |
$4.41e-8 | 0.93% | -7.72% | -17.28% | $44,008,380 | $7,820,885 | 998,584,274,670,059 ELON |  |
| 466 |  |
$0.139996 | -0.27% | 1.36% | -16.84% | $43,784,974 | $10,505,269 | 312,757,892 LAYER |  |
| 467 |  |
$0.398872 | 0.06% | -3.01% | -11.25% | $43,784,751 | $3,679,019 | 109,771,475 BNT |  |
| 468 |  |
$0.130425 | 0.38% | 1.06% | -2.02% | $43,721,310 | $5,567,309 | 335,222,890 CROSS |  |
| 469 |  |
$0.182611 | -0.80% | -5.43% | -15.22% | $43,643,937 | $7,038,935 | 239,000,000 UAI |  |
| 470 |  |
$0.020926 | -0.90% | -4.31% | -14.67% | $43,503,019 | $13,693,991 | 2,078,942,849 BIGTIME |  |
| 471 |  |
$0.009982 | -0.11% | -1.40% | -11.07% | $43,251,035 | $6,368,763 | 4,332,955,940 ORBS |  |
| 472 |  |
$0.000249 | 0.28% | -0.59% | -10.71% | $42,778,258 | $5,165,721 | 171,510,541,048 SPELL |  |
| 473 |  |
$0.026545 | -1.36% | 6.08% | 29.45% | $42,549,877 | $106,920,191 | 1,602,963,061 MGO |  |
| 474 |  |
$0.001417 | 0.58% | 1.18% | 6.93% | $42,349,747 | $211,763 | 29,892,900,001 DEP |  |
| 475 |  |
$0.063237 | 0.22% | -2.62% | -10.74% | $42,339,111 | $15,527,821 | 669,530,242 SXP |  |
| 476 |  |
$0.000390 | -0.22% | -1.04% | -11.25% | $42,315,746 | $3,802,434 | 108,404,572,594 TAG |  |
| 477 |  |
$0.168685 | 0.35% | 3.56% | 5.24% | $42,171,179 | $11,953,426 | 250,000,000 AT |  |
| 478 |  |
$0.715508 | 0.90% | 1.11% | -9.26% | $42,109,129 | $7,209,569 | 58,852,050 CYBER |  |
| 479 |  |
$0.002372 | 0.63% | 0.75% | -7.87% | $42,087,021 | $6,278,169 | 17,745,013,257 XPIN |  |
| 480 |  |
$0.267333 | 0.37% | 10.53% | 2.90% | $42,007,951 | $366,339 | 157,137,249 ELG |  |
| 481 |  |
$0.504516 | 0 | 9.88% | -2.55% | $42,005,861 | $? | 83,259,720 YU |  |
| 482 |  |
$0.020405 | 0.47% | -1.07% | -9.31% | $41,841,064 | $2,280,749 | 2,050,494,092 STRAX |  |
| 483 |  |
$0.218705 | -0.08% | -1.63% | -10.59% | $41,735,965 | $3,606,598 | 190,831,865 KNC |  |
| 484 |  |
$0.192049 | 0.05% | -0.29% | -24.45% | $41,671,190 | $10,455,879 | 216,981,863 SOMI |  |
| 485 |  |
$0.041427 | -0.45% | 2.56% | -10.09% | $41,436,830 | $9,715,534 | 1,000,242,811 BICO |  |
| 486 |  |
$0.999758 | 0 | 0.01% | -0.03% | $41,386,286 | $20,881,857 | 41,396,294 XUSD |  |
| 487 |  |
$0.142752 | -0.38% | -1.20% | -16.30% | $41,266,410 | $6,384,981 | 289,077,224 LISTA |  |
| 488 |  |
$0.412354 | -0.35% | -2.14% | 0.72% | $41,235,352 | $903,769 | 100,000,000 KLK |  |
| 489 |  |
$0.102322 | -0.54% | -4.37% | -10.37% | $40,955,636 | $4,784,142 | 400,260,754 FLUX |  |
| 490 |  |
$95.95 | -0.65% | 3.40% | -43.03% | $40,668,433 | $1,301,207 | 423,837 ORE |  |
| 491 |  |
$0.998703 | 0 | -0.04% | -0.06% | $40,606,478 | $114 | 40,659,231 YUSD |  |
| 492 |  |
$0.053415 | -0.28% | -0.86% | -12.31% | $40,581,007 | $2,254,206 | 759,729,800 OSMO |  |
| 493 |  |
$0.092981 | -1.65% | 1.49% | -10.31% | $40,549,090 | $16,415,970 | 436,099,996 PARTI |  |
| 494 |  |
$0.180072 | -0.31% | -1.04% | -19.89% | $40,534,172 | $34,169,948 | 225,100,000 ARKM |  |
| 495 |  |
$0.029174 | 0.59% | 0.02% | -7.71% | $40,533,850 | $3,167,335 | 1,389,386,283 AUDIO |  |
| 496 |  |
$0.261530 | 0.40% | 4.26% | -4.89% | $40,518,227 | $4,931,905 | 154,927,771 CTK |  |
| 497 |  |
$0.040485 | -4.50% | -10.41% | 5.93% | $40,485,137 | $11,925,949 | 1,000,000,000 SKYAI |  |
| 498 |  |
$2.42 | 0.04% | -0.24% | -13.85% | $40,292,948 | $12,532,593 | 16,660,000 RTX |  |
| 499 |  |
$0.076614 | -0.14% | -0.27% | 2.13% | $40,290,951 | $2,913,134 | 525,895,159 MLK |  |
| 500 |  |
$0.000585 | -0.54% | -1.34% | -19.87% | $40,282,852 | $17,533,385 | 68,895,303,313 BOME |  |