Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$82,448.90 | -0.14% | -2.30% | -1.91% | $1,636,089,939,005 | $21,174,537,631 | 19,843,684 BTC |  |
| 2 |  |
$1,837.06 | -0.72% | -2.52% | -7.43% | $221,644,259,641 | $11,416,633,560 | 120,651,812 ETH |  |
| 3 |  |
$0.170220 | -0.62% | -5.92% | 1.54% | $25,299,991,754 | $1,092,155,593 | 148,631,176,384 DOGE |  |
| 4 |  |
$0.671777 | -0.03% | -4.14% | -4.45% | $23,674,835,824 | $651,286,523 | 35,242,104,181 ADA |  |
| 5 |  |
$0.266976 | -0.58% | -2.63% | -3.14% | $8,219,426,247 | $137,878,964 | 30,787,186,814 XLM |  |
| 6 |  |
$86.16 | -0.07% | -1.72% | -5.12% | $6,509,776,911 | $409,111,336 | 75,558,468 LTC |  |
| 7 |  |
$306.00 | -0.12% | -0.80% | -5.27% | $6,073,619,931 | $155,514,718 | 19,848,719 BCH |  |
| 8 |  |
$216.15 | -0.20% | -1.24% | 0.19% | $3,987,286,544 | $50,667,996 | 18,446,744 XMR |  |
| 9 |  |
$16.68 | -0.38% | -2.09% | -6.92% | $2,523,199,065 | $70,757,870 | 151,309,578 ETC |  |
| 10 |  |
$2.77 | -0.61% | -2.37% | -7.17% | $1,789,824,621 | $98,560,070 | 646,014,430 FIL |  |
| 11 |  |
$0.656276 | -0.30% | -3.40% | -6.17% | $680,425,427 | $19,060,637 | 1,036,798,434 XTZ |  |
| 12 |  |
$0.173379 | -0.35% | -6.77% | -4.66% | $639,561,565 | $21,565,313 | 3,688,810,566 IOTA |  |
| 13 |  |
$36.03 | -0.23% | -0.63% | 18.29% | $572,353,077 | $63,760,554 | 15,886,821 ZEC |  |
| 14 |  |
$6.38 | 0.04% | -5.36% | -21.50% | $450,281,291 | $59,368,910 | 70,538,831 NEO |  |
| 15 |  |
$21.60 | -0.53% | -5.16% | -6.95% | $263,576,595 | $37,872,334 | 12,202,465 DASH |  |
| 16 |  |
$1.96 | -0.82% | -3.96% | -8.66% | $207,239,865 | $39,199,629 | 105,580,620 QTUM |  |
| 17 |  |
$10.94 | -0.14% | -4.16% | -9.25% | $182,722,278 | $2,317,269 | 16,707,384 DCR |  |
| 18 |  |
$0.010193 | 3.06% | 4.73% | 29.50% | $179,492,981 | $8,145,116 | 17,609,636,475 DGB |  |
| 19 |  |
$0.003076 | -0.02% | -5.78% | -10.81% | $172,350,510 | $18,686,631 | 56,025,636,522 SC |  |
| 20 |  |
$0.011279 | 0.22% | -2.44% | -8.91% | $168,966,643 | $6,692,370 | 14,980,165,683 RVN |  |
| 21 |  |
$0.017402 | -0.07% | -4.35% | -9.11% | $156,615,871 | $14,350,497 | 8,999,999,999 XEM |  |
| 22 |  |
$1.26 | 0 | -4.43% | -9.80% | $147,719,421 | $15,183,662 | 117,352,558 WAVES |  |
| 23 |  |
$0.933486 | 0.18% | -6.85% | -14.99% | $124,385,376 | $3,839,842 | 133,248,297 XNO |  |
| 24 |  |
$0.521913 | -0.14% | -4.43% | -7.78% | $93,007,444 | $13,269,087 | 178,204,765 LSK |  |
| 25 |  |
$0.004540 | 0.06% | -4.79% | -11.98% | $75,006,803 | $3,045,478 | 16,521,951,236 XVG |  |
| 26 |  |
$0.127137 | -0.08% | -3.42% | -6.46% | $64,438,538 | $15,819,158 | 506,841,870 STEEM |  |
| 27 |  |
$0.314404 | 0.01% | -2.03% | -9.08% | $58,997,186 | $4,582,588 | 187,647,838 ARK |  |
| 28 |  |
$0.056549 | -0.64% | -4.12% | -9.82% | $56,461,932 | $5,598,998 | 998,466,231 ARDR |  |
| 29 |  |
$0.000055 | 0.05% | -2.30% | -9.98% | $54,597,033 | $30,103,365 | 993,701,859,243 WIN |  |
| 30 |  |
$0.041867 | 0.09% | -6.21% | -14.16% | $33,711,229 | $3,551,459 | 805,202,128 SYS |  |
| 31 |  |
$1.47 | -0.09% | -2.27% | -11.81% | $33,431,293 | $261,833 | 22,706,023 ELA |  |
| 32 |  |
$0.001633 | -2.64% | -4.04% | -9.14% | $29,368,149 | $2,105,242 | 17,979,817,605 ETN |  |
| 33 |  |
$0.303887 | 0.66% | -2.35% | -8.23% | $26,510,952 | $670,641 | 87,239,509 GRS |  |
| 34 |  |
$0.149746 | 0 | -3.09% | -13.00% | $20,358,542 | $958,791 | 135,953,876 KMD |  |
| 35 |  |
$0.100938 | -0.37% | -3.35% | -12.51% | $20,040,494 | $1,322,699 | 198,543,202 WAN |  |
| 36 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.227284 | -0.99% | 1.20% | 0.31% | $14,939,328 | $147,092 | 65,729,675 MONA |  |
| 38 |  |
$0.953316 | -0.06% | -1.73% | -3.08% | $14,048,453 | $17,731 | 14,736,400 NMC |  |
| 39 |  |
$5.04 | 0 | -1.74% | 1.90% | $13,061,894 | $9 | 2,591,396 XCP |  |
| 40 |  |
$0.139240 | -0.18% | -4.92% | -17.56% | $12,737,205 | $1,674,314 | 91,476,887 PIVX |  |
| 41 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 42 |  |
$0.014316 | 0.02% | 0.02% | -2.59% | $10,942,031 | $32 | 764,324,623 XWC |  |
| 43 |  |
$0.340800 | 0.14% | -0.58% | 1.66% | $10,045,674 | $33,780 | 29,476,738 PPC |  |
| 44 |  |
$0.743235 | 1.50% | -3.38% | -2.71% | $7,284,934 | $695,684 | 9,801,650 SBD |  |
| 45 |  |
$0.037055 | -0.02% | 1.31% | 23.38% | $6,910,408 | $2,011 | 186,492,898 BCD |  |
| 46 |  |
$0.368637 | -1.94% | -5.97% | -87.37% | $6,456,277 | $16,403,513 | 17,513,924 BTG |  |
| 47 |  |
$1.36 | -0.65% | 0.34% | -2.32% | $5,255,630 | $34,973 | 3,856,903 DMD |  |
| 48 |  |
$0.000025 | 0.01% | -4.10% | -12.27% | $4,584,830 | $46 | 184,066,828,814 BCN |  |
| 49 |  |
$0.301555 | -9.40% | -12.76% | 4.31% | $4,316,129 | $14,779 | 14,312,916 DERO |  |
| 50 |  |
$0.056255 | -0.63% | 4.16% | 6.73% | $4,031,931 | $12,004 | 71,671,960 VTC |  |
| 51 |  |
$0.004945 | -0.17% | -5.37% | -15.13% | $4,012,131 | $4 | 811,317,059 LCC |  |
| 52 |  |
$7.38e-11 | -0.28% | -3.24% | -4.00% | $3,691,558 | $674,599 | 50,000,000,000,000,000 CAT |  |
| 53 |  |
$0.000766 | 1.65% | -9.36% | -9.86% | $3,337,913 | $772 | 4,357,671,873 PZM |  |
| 54 |  |
$0.000926 | -5.84% | -4.93% | -8.59% | $2,773,677 | $87,722 | 2,995,060,000 BTS |  |
| 55 |  |
$0.004781 | -0.42% | -2.21% | 5.38% | $2,056,002 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.030503 | -0.14% | -2.21% | -4.47% | $1,622,932 | $292 | 53,204,922 XPM |  |
| 57 |  |
$0.070485 | 0 | 0 | -5.22% | $1,391,319 | $? | 19,739,326 BTX |  |
| 58 |  |
$0.090777 | 0.51% | 4.12% | 7.12% | $1,343,581 | $4,221 | 14,800,831 PART |  |
| 59 |  |
$0.011542 | -0.14% | -2.21% | -1.89% | $1,063,985 | $? | 92,185,097 PXC |  |
| 60 |  |
$0.004122 | -0.14% | -2.21% | -1.85% | $975,286 | $13 | 236,600,238 FTC |  |
| 61 |  |
$0.070897 | -0.15% | -2.21% | -1.89% | $658,419 | $? | 9,287,024 ZCL |  |
| 62 |  |
$0.003455 | 0 | 0 | 0 | $652,903 | $? | 189,000,000 WICC |  |
| 63 |  |
$0.021680 | -0.08% | -44.25% | 146.90% | $601,310 | $11 | 27,735,063 SAFE |  |
| 64 |  |
$0.008738 | 0 | 0 | 3.54% | $600,522 | $? | 68,727,632 GRLC |  |
| 65 |  |
$0.000043 | 0 | -5.07% | -27.17% | $541,025 | $? | 12,604,351,724 BTCZ |  |
| 66 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 67 |  |
$0.000160 | 0 | -1.64% | -18.78% | $525,004 | $? | 3,287,576,782 CLO |  |
| 68 |  |
$0.003298 | -0.14% | -2.21% | -1.89% | $521,791 | $20 | 158,230,419 DEM |  |
| 69 |  |
$0.081288 | 0 | 0 | 0 | $492,420 | $? | 6,057,702 CLOAK |  |
| 70 |  |
$1.54 | 0 | 0 | 4.46% | $393,481 | $? | 256,256 XBC |  |
| 71 |  |
$0.008874 | 5.06% | -7.55% | -24.02% | $387,634 | $241 | 43,681,422 GLC |  |
| 72 |  |
$0.000284 | -0.12% | -11.25% | -31.38% | $337,862 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$0.000001 | -10.53% | -7.28% | -7.83% | $240,204 | $1,407 | 212,269,865,434 TIPS |  |
| 74 |  |
$0.016706 | 0 | 0 | 0 | $235,226 | $? | 14,080,053 ZER |  |
| 75 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 76 |  |
$0.000348 | 0 | -2.70% | -41.93% | $206,472 | $? | 592,810,145 TROLL |  |
| 77 |  |
$0.001048 | 0 | 0.35% | -1.70% | $203,084 | $? | 193,823,779 GAME |  |
| 78 |  |
$4.13e-7 | 0.24% | -8.71% | -18.02% | $197,755 | $0 | 478,333,438,962 DIME |  |
| 79 |  |
$0.000008 | 0.02% | 0.02% | -0.01% | $157,131 | $5 | 19,646,911,928 SHND |  |
| 80 |  |
$0.000008 | -1.12% | -5.72% | 1.65% | $137,150 | $? | 16,423,000,000 LDOGE |  |
| 81 |  |
$0.003370 | -0.18% | -3.23% | -25.72% | $70,556 | $56,696 | 20,939,418 NEBL |  |
| 82 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 83 |  |
$0.000190 | -0.42% | -2.21% | -1.89% | $61,391 | $? | 323,778,500 TZC |  |
| 84 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 85 |  |
$0.001382 | -0.02% | 12.01% | 11.08% | $43,243 | $3,184 | 31,301,449 TUNE |  |
| 86 |  |
$0.001557 | 0.86% | -7.70% | -42.09% | $31,362 | $? | 20,141,232 BOLI |  |
| 87 |  |
$0.000022 | -0.35% | 19.53% | 7.15% | $31,288 | $0 | 1,413,859,298 SMART |  |
| 88 |  |
$0.000729 | -0.67% | 16.09% | 17.77% | $30,574 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.000412 | -0.09% | -2.22% | -1.89% | $25,849 | $9 | 62,717,622 ATMOS |  |
| 90 |  |
$0.000699 | 0 | 0 | -11.18% | $21,353 | $? | 30,535,913 PHR |  |
| 91 |  |
$0.000332 | 1.81% | -20.54% | -48.14% | $16,615 | $1,696,748 | 50,000,000 TCC |  |
| 92 |  |
$0.002241 | 0 | -34.86% | -35.02% | $15,468 | $7 | 6,901,771 INN |  |
| 93 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 94 |  |
$0.000512 | 0.23% | -8.74% | -67.51% | $2,759 | $2 | 5,391,794 VIVO |  |
| 95 |  |
$0.000026 | 4.14% | -7.12% | 67.63% | $1,814 | $69 | 69,773,277 XHV |  |
| 96 |  |
$42.15 | -0.32% | -2.02% | -1.92% | $? | $5,204,046 | ? CNX |  |
| 97 |  |
$0.000059 | -0.20% | -8.13% | -50.46% | $? | $213,291 | ? INSN |  |
| 98 |  |
$0.002083 | -0.98% | -8.21% | -15.31% | $? | $176,354 | ? MEME |  |
| 99 |  |
$0.000437 | 1.17% | 10.93% | -44.33% | $? | $161,240 | ? PONZI |  |
| 100 |  |
$0.078071 | 0.01% | -4.97% | -18.83% | $? | $120,129 | ? CHESS |  |