Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,367.65 | -0.26% | -3.07% | -1.95% | $1,783,582,293,308 | $63,283,091,976 | 19,957,806 BTC |  |
| 2 |  |
$3,027.98 | -0.21% | -3.12% | -0.88% | $365,463,837,604 | $28,012,448,291 | 120,695,422 ETH |  |
| 3 |  |
$0.138434 | -0.47% | -6.32% | -8.43% | $22,368,037,124 | $1,264,625,344 | 161,579,172,799 DOGE |  |
| 4 |  |
$0.414970 | -0.25% | -5.84% | -1.44% | $14,896,865,181 | $596,280,350 | 35,898,690,326 ADA |  |
| 5 |  |
$566.55 | -0.69% | -1.33% | 2.77% | $11,309,834,803 | $368,622,107 | 19,962,772 BCH |  |
| 6 |  |
$0.239474 | -1.13% | -5.57% | -5.91% | $7,741,403,837 | $134,293,425 | 32,326,747,665 XLM |  |
| 7 |  |
$395.61 | -0.67% | -1.58% | -2.83% | $7,297,775,204 | $123,190,166 | 18,446,744 XMR |  |
| 8 |  |
$80.15 | -0.71% | -4.09% | -5.29% | $6,139,061,792 | $441,338,738 | 76,596,364 LTC |  |
| 9 |  |
$357.39 | -2.99% | -0.64% | -22.82% | $5,869,563,130 | $1,313,004,561 | 16,423,224 ZEC |  |
| 10 |  |
$13.08 | -0.36% | -5.14% | -5.01% | $2,022,066,814 | $75,198,958 | 154,599,357 ETC |  |
| 11 |  |
$1.46 | 0.12% | -5.33% | -10.13% | $1,058,632,402 | $138,608,210 | 723,415,245 FIL |  |
| 12 |  |
$46.98 | -0.99% | -2.32% | -20.14% | $587,598,301 | $173,676,543 | 12,508,341 DASH |  |
| 13 |  |
$0.479847 | 1.31% | -3.58% | -4.14% | $512,330,481 | $23,019,669 | 1,067,694,819 XTZ |  |
| 14 |  |
$0.099964 | 0.41% | -1.09% | -12.53% | $416,879,490 | $19,507,955 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.38 | -0.88% | -9.92% | -13.04% | $349,756,694 | $11,406,018 | 17,158,010 DCR |  |
| 16 |  |
$4.10 | -0.49% | -1.77% | -6.73% | $289,499,624 | $19,548,667 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.16% | -4.58% | -11.47% | $151,611,593 | $20,646,335 | 105,916,372 QTUM |  |
| 18 |  |
$0.007531 | -0.21% | -4.93% | -10.21% | $119,576,344 | $6,627,874 | 15,878,477,265 RVN |  |
| 19 |  |
$0.006217 | -0.32% | -0.58% | -10.32% | $112,121,809 | $2,956,485 | 18,035,434,318 DGB |  |
| 20 |  |
$0.006442 | -2.02% | 4.06% | -6.34% | $106,433,181 | $15,535,954 | 16,521,951,236 XVG |  |
| 21 |  |
$0.787679 | -0.71% | -5.87% | -12.88% | $104,956,888 | $757,411 | 133,248,297 XNO |  |
| 22 |  |
$0.001607 | -0.05% | -3.53% | -5.63% | $90,016,412 | $5,484,912 | 56,025,636,522 SC |  |
| 23 |  |
$0.699370 | -0.54% | -4.27% | -8.77% | $83,589,291 | $17,047,612 | 119,520,784 WAVES |  |
| 24 |  |
$0.060961 | 0.33% | 3.75% | -1.36% | $60,867,058 | $18,304,177 | 998,466,231 ARDR |  |
| 25 |  |
$0.291939 | -0.37% | -1.15% | 1.81% | $56,172,004 | $9,145,106 | 192,410,118 ARK |  |
| 26 |  |
$0.214467 | -2.62% | -4.13% | 21.60% | $48,343,342 | $30,115,198 | 225,411,245 LSK |  |
| 27 |  |
$0.073350 | -0.25% | -2.69% | -5.04% | $39,151,223 | $14,590,006 | 533,756,812 STEEM |  |
| 28 |  |
$0.000029 | 1.89% | 0.11% | -9.79% | $28,916,028 | $10,922,945 | 993,701,859,243 WIN |  |
| 29 |  |
$1.23 | -2.14% | 0.31% | -9.24% | $28,261,833 | $1,152,425 | 23,026,763 ELA |  |
| 30 |  |
$0.001452 | 0.25% | -0.41% | -21.04% | $26,098,479 | $945,130 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020096 | 0.35% | -4.70% | -8.02% | $17,060,848 | $2,273,543 | 848,972,568 SYS |  |
| 32 |  |
$0.178414 | 0.77% | -8.82% | 0.08% | $15,871,858 | $23,527,804 | 88,960,909 GRS |  |
| 33 |  |
$0.083322 | 0.16% | -2.75% | -1.74% | $15,538,870 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.151801 | -1.31% | -10.72% | -17.03% | $15,005,456 | $3,959,724 | 98,849,649 PIVX |  |
| 35 |  |
$0.921813 | -0.18% | -1.16% | -2.15% | $13,584,205 | $17,419 | 14,736,400 NMC |  |
| 36 |  |
$0.067719 | 0.28% | -3.42% | -5.05% | $13,459,078 | $2,370,854 | 198,748,294 WAN |  |
| 37 |  |
$0.001393 | -0.12% | -3.51% | -5.55% | $12,539,584 | $2,663,630 | 8,999,999,999 XEM |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$3.00 | 0.47% | -3.18% | 0.54% | $11,664,399 | $82,140 | 3,885,894 DMD |  |
| 40 |  |
$0.342791 | 0.11% | -5.91% | -3.41% | $10,260,483 | $2,362 | 29,932,210 PPC |  |
| 41 |  |
$0.010800 | 0.18% | 17.09% | 30.28% | $8,848,003 | $145 | 819,285,966 LCC |  |
| 42 |  |
$0.103076 | -16.11% | -2.72% | 18.97% | $6,775,120 | $1,255,989 | 65,729,675 MONA |  |
| 43 |  |
$0.009233 | 0.01% | 0 | 0 | $7,056,884 | $3 | 764,324,623 XWC |  |
| 44 |  |
$0.390259 | -0.01% | -13.84% | -34.67% | $6,834,973 | $8,608 | 17,513,924 BTG |  |
| 45 |  |
$0.427631 | 0.20% | 9.13% | 102.70% | $6,595,451 | $100,071 | 15,423,216 PART |  |
| 46 |  |
$0.001494 | 2.68% | 5.10% | 24.49% | $6,530,516 | $603 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | -0.03% | -0.46% | 1.46% | $6,173,017 | $3 | 2,590,632 XCP |  |
| 48 |  |
$0.383589 | -0.03% | -0.59% | -11.13% | $5,490,274 | $7,393 | 14,312,916 DERO |  |
| 49 |  |
$0.039105 | 51.97% | -9.97% | -0.17% | $5,316,501 | $172,826 | 135,953,876 KMD |  |
| 50 |  |
$0.072339 | 0.34% | 2.15% | 7.53% | $5,315,431 | $16,660 | 73,479,797 VTC |  |
| 51 |  |
$0.536036 | -0.02% | -4.19% | 2.25% | $5,254,040 | $1,905,493 | 9,801,650 SBD |  |
| 52 |  |
$0.000027 | 0.04% | -1.03% | -8.14% | $4,945,148 | $47 | 184,066,828,814 BCN |  |
| 53 |  |
$0.470144 | 0.01% | -14.52% | 6.38% | $4,366,243 | $352 | 9,287,024 ZCL |  |
| 54 |  |
$7.07e-11 | -0.89% | -5.36% | -2.68% | $3,537,032 | $2,338,516 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001015 | 0.71% | -0.41% | 0.22% | $3,039,319 | $75,162 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041104 | -0.29% | -3.03% | 0.22% | $2,306,606 | $742 | 56,115,724 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.36% | 0.39% | $1,718,877 | $? | 92,932,268 PXC |  |
| 58 |  |
$0.040275 | -7.63% | -6.31% | -1.90% | $1,117,033 | $1,800 | 27,735,063 SAFE |  |
| 59 |  |
$0.004468 | -0.29% | 61.62% | 145.10% | $1,057,100 | $230 | 236,600,238 FTC |  |
| 60 |  |
$0.052211 | -0.66% | -14.68% | -18.67% | $961,672 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000049 | 8.68% | 7.91% | 6.06% | $620,397 | $1,797 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,801 | $? | 14,587,504 ZER |  |
| 64 |  |
$0.000894 | -0.12% | -2.93% | -1.88% | $530,134 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006260 | -0.12% | -2.93% | -14.17% | $430,883 | $1 | 68,832,212 GRLC |  |
| 66 |  |
$0.002681 | -0.29% | -3.03% | -1.96% | $424,172 | $2 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,410 | $? | 277,580 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,223 | $? | 6,078,110 CLOAK |  |
| 69 |  |
$0.006454 | 0.06% | -2.07% | -21.13% | $281,918 | $207 | 43,681,422 GLC |  |
| 70 |  |
$0.017890 | -0.19% | -2.93% | -1.86% | $214,535 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | -0.22% | -3.13% | -30.57% | $199,634 | $1 | 3,287,576,782 CLO |  |
| 72 |  |
$2.97e-7 | -0.19% | 6.90% | 5.18% | $142,048 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0.01% | 0.01% | 197.22% | $101,561 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002166 | -0.20% | -1.25% | -7.58% | $67,808 | $7,643 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -5.88% | 3.95% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.74 | 0.11% | -2.62% | -1.76% | $? | $9,723,147 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023871 | -0.20% | -0.56% | -3.05% | $? | $1,338,305 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071722 | 0.08% | 0.66% | -26.43% | $? | $1,251,043 | ? RBY |  |
| 85 |  |
$0.028009 | -3.13% | 0.01% | -24.12% | $? | $586,806 | ? CHESS |  |
| 86 |  |
$0.000261 | 0.40% | 0.40% | 23.72% | $? | $128,359 | ? BSC |  |
| 87 |  |
$0.001123 | 0 | -4.61% | -19.63% | $? | $88,244 | ? MEME |  |
| 88 |  |
$0.040003 | -19.80% | -48.47% | -52.33% | $? | $64,785 | ? BSTY |  |
| 89 |  |
$0.048440 | 0.38% | -2.94% | -7.07% | $? | $54,708 | ? NAV |  |
| 90 |  |
$0.001542 | 0.01% | -3.31% | -52.26% | $? | $25,814 | ? MAX |  |
| 91 |  |
$0.060051 | 0.04% | -0.35% | 3.37% | $? | $20,809 | ? MARS |  |
| 92 |  |
$0.002233 | 4.96% | -2.17% | -12.19% | $? | $12,293 | ? NLC |  |
| 93 |  |
$0.001010 | 2.16% | 5.79% | 3.11% | $? | $10,921 | ? POT |  |
| 94 |  |
$0.000599 | 60.97% | -20.76% | -77.49% | $? | $8,789 | ? AMS |  |
| 95 |  |
$0.004018 | -0.23% | -0.07% | 0.09% | $? | $3,556 | ? PAK |  |
| 96 |  |
$0.000032 | -0.05% | -11.24% | -29.48% | $? | $1,257 | ? CSC |  |
| 97 |  |
$0.248414 | -0.28% | -3.03% | 1.00% | $? | $462 | ? ONION |  |
| 98 |  |
$0.007149 | -0.29% | 10.29% | -1.96% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133247 | -0.12% | -0.93% | -1.88% | $? | $66 | ? EFL |  |