Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,489.54 | 0.43% | -3.22% | -1.69% | $1,786,036,802,160 | $62,785,699,097 | 19,958,050 BTC |  |
| 2 |  |
$3,032.85 | 0.57% | -3.92% | -0.48% | $366,051,389,977 | $27,274,264,208 | 120,695,414 ETH |  |
| 3 |  |
$0.140315 | 0.81% | -5.21% | -6.86% | $22,672,395,616 | $1,273,111,623 | 161,582,012,799 DOGE |  |
| 4 |  |
$0.416643 | 0.75% | -5.68% | -1.15% | $14,958,597,391 | $588,981,889 | 35,902,711,181 ADA |  |
| 5 |  |
$563.84 | 0.80% | -2.80% | 5.52% | $11,255,887,044 | $373,217,793 | 19,962,891 BCH |  |
| 6 |  |
$0.240018 | 0.46% | -5.21% | -5.36% | $7,763,841,651 | $136,427,572 | 32,346,946,101 XLM |  |
| 7 |  |
$399.11 | -0.14% | -1.75% | -3.07% | $7,362,288,055 | $134,802,736 | 18,446,744 XMR |  |
| 8 |  |
$80.58 | 0.62% | -3.89% | -5.05% | $6,172,063,839 | $441,651,041 | 76,597,164 LTC |  |
| 9 |  |
$357.91 | 0.39% | -7.68% | -22.88% | $5,878,083,595 | $1,155,246,371 | 16,423,556 ZEC |  |
| 10 |  |
$13.22 | 0.83% | -4.29% | -4.80% | $2,044,026,629 | $76,693,535 | 154,602,103 ETC |  |
| 11 |  |
$1.49 | 0.59% | -4.07% | -8.89% | $1,078,014,229 | $140,476,084 | 723,529,369 FIL |  |
| 12 |  |
$46.80 | -0.25% | -8.98% | -19.72% | $585,409,109 | $151,655,111 | 12,508,507 DASH |  |
| 13 |  |
$0.478706 | -0.01% | -3.56% | -5.70% | $511,118,463 | $23,748,257 | 1,067,707,747 XTZ |  |
| 14 |  |
$0.100662 | 1.05% | -1.02% | -11.98% | $419,789,281 | $19,105,716 | 4,170,286,742 IOTA |  |
| 15 |  |
$19.95 | -0.80% | -10.27% | -19.44% | $342,224,983 | $9,910,107 | 17,158,338 DCR |  |
| 16 |  |
$4.13 | 0.24% | -1.64% | -5.79% | $291,440,199 | $19,808,074 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | 0.11% | -4.22% | -11.06% | $151,974,817 | $20,684,955 | 105,916,513 QTUM |  |
| 18 |  |
$0.007644 | 0.70% | -3.46% | -8.69% | $121,383,687 | $6,087,915 | 15,879,191,765 RVN |  |
| 19 |  |
$0.006233 | -0.12% | 0.03% | -9.59% | $112,425,682 | $2,851,348 | 18,035,771,206 DGB |  |
| 20 |  |
$0.006431 | -0.26% | -3.38% | -6.95% | $106,247,124 | $14,871,530 | 16,521,951,236 XVG |  |
| 21 |  |
$0.785219 | -0.01% | -5.34% | -11.37% | $104,629,032 | $782,780 | 133,248,297 XNO |  |
| 22 |  |
$0.001630 | 0.75% | -1.71% | -3.87% | $91,312,587 | $5,484,800 | 56,025,636,522 SC |  |
| 23 |  |
$0.685400 | -1.59% | -6.65% | -10.14% | $81,920,884 | $17,077,225 | 119,522,650 WAVES |  |
| 24 |  |
$0.059964 | -0.38% | -0.25% | -3.92% | $59,872,522 | $19,588,850 | 998,466,231 ARDR |  |
| 25 |  |
$0.291552 | -4.25% | -4.32% | 0.25% | $56,097,547 | $8,969,657 | 192,410,118 ARK |  |
| 26 |  |
$0.223387 | 1.49% | 1.55% | 27.31% | $50,354,127 | $26,314,197 | 225,411,683 LSK |  |
| 27 |  |
$0.073972 | 0.15% | -2.50% | -4.40% | $39,484,448 | $15,174,009 | 533,774,336 STEEM |  |
| 28 |  |
$0.000029 | -0.25% | -1.08% | -10.95% | $28,728,123 | $12,568,661 | 993,701,859,243 WIN |  |
| 29 |  |
$1.21 | -0.05% | -0.30% | -9.41% | $27,882,548 | $1,033,183 | 23,026,887 ELA |  |
| 30 |  |
$0.001490 | 0.36% | 0.65% | -17.80% | $26,785,828 | $971,412 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020436 | 0.36% | -2.99% | -6.43% | $17,349,397 | $2,324,522 | 848,972,568 SYS |  |
| 32 |  |
$0.083185 | 0.23% | -3.20% | -1.69% | $15,513,477 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.154032 | 0.04% | -11.56% | -18.46% | $15,226,407 | $4,048,516 | 98,852,528 PIVX |  |
| 34 |  |
$0.169644 | -6.98% | -12.76% | -3.60% | $15,091,863 | $27,119,354 | 88,962,059 GRS |  |
| 35 |  |
$0.922438 | 0.18% | -1.17% | -2.03% | $13,593,415 | $17,385 | 14,736,400 NMC |  |
| 36 |  |
$0.067717 | 0.29% | -3.73% | -5.23% | $13,458,612 | $2,484,594 | 198,747,916 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001393 | -0.71% | -0.54% | -2.15% | $12,533,016 | $2,512,171 | 8,999,999,999 XEM |  |
| 39 |  |
$2.96 | 0.29% | -5.87% | -0.55% | $11,503,280 | $82,252 | 3,885,976 DMD |  |
| 40 |  |
$0.352371 | 0.79% | -3.31% | -0.27% | $10,547,317 | $3,180 | 29,932,429 PPC |  |
| 41 |  |
$0.010770 | 0.13% | 16.77% | 29.92% | $8,823,428 | $145 | 819,288,848 LCC |  |
| 42 |  |
$0.009233 | 0 | 0 | 0 | $7,057,083 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.106832 | -0.60% | -6.13% | 23.04% | $7,022,055 | $436,383 | 65,729,675 MONA |  |
| 44 |  |
$0.389893 | 0.03% | 3.11% | -38.17% | $6,828,559 | $7,273 | 17,513,924 BTG |  |
| 45 |  |
$0.427703 | 0.04% | 9.32% | 101.00% | $6,597,149 | $99,552 | 15,424,613 PART |  |
| 46 |  |
$0.001508 | 0 | 3.98% | 25.53% | $6,590,781 | $527 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | 0 | -0.49% | 1.43% | $6,170,827 | $3 | 2,590,630 XCP |  |
| 48 |  |
$0.383726 | 0.17% | -0.15% | -13.30% | $5,492,231 | $7,380 | 14,312,916 DERO |  |
| 49 |  |
$0.073506 | 0.18% | 6.02% | 9.46% | $5,401,292 | $19,109 | 73,481,285 VTC |  |
| 50 |  |
$0.533619 | -0.11% | -4.64% | 1.81% | $5,230,346 | $1,973,180 | 9,801,650 SBD |  |
| 51 |  |
$0.000027 | 0.37% | -9.63% | -8.17% | $4,942,911 | $47 | 184,066,828,814 BCN |  |
| 52 |  |
$0.451151 | -4.04% | -9.86% | -11.58% | $4,189,853 | $391 | 9,287,024 ZCL |  |
| 53 |  |
$0.026095 | 0.84% | -39.98% | -33.89% | $3,547,778 | $162,986 | 135,953,876 KMD |  |
| 54 |  |
$7.09e-11 | 0.33% | -4.93% | -1.69% | $3,547,495 | $2,347,242 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001019 | -1.03% | 0.75% | 0.69% | $3,052,501 | $77,234 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041145 | 0.35% | -3.22% | 0.47% | $2,309,007 | $867 | 56,118,178 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.07% | 0.39% | $1,718,888 | $? | 92,932,865 PXC |  |
| 58 |  |
$0.040275 | 0.35% | -6.31% | -1.95% | $1,117,030 | $1,802 | 27,735,063 SAFE |  |
| 59 |  |
$0.004472 | 0.35% | 141.96% | 145.72% | $1,058,155 | $224 | 236,600,238 FTC |  |
| 60 |  |
$0.051330 | -0.33% | -12.44% | -18.31% | $945,440 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 0.10% | 27.02% | 3.47% | $605,250 | $872 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,811 | $? | 14,587,763 ZER |  |
| 64 |  |
$0.000894 | 0.34% | -3.27% | -1.72% | $530,229 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006261 | 0.34% | -3.27% | -14.00% | $430,961 | $1 | 68,832,299 GRLC |  |
| 66 |  |
$0.002683 | 0.35% | -3.22% | -1.71% | $424,595 | $9 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,428 | $? | 277,593 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,224 | $? | 6,078,124 CLOAK |  |
| 69 |  |
$0.006379 | 1.24% | -6.52% | -21.96% | $278,656 | $190 | 43,681,422 GLC |  |
| 70 |  |
$0.017890 | 0.36% | -3.22% | -1.71% | $214,534 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -2.83% | -30.36% | $200,255 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.90e-7 | -10.64% | 4.15% | -0.22% | $138,854 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0 | 0.01% | 189.86% | $101,565 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002451 | 12.89% | 11.03% | 2.60% | $76,706 | $9,526 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -6.02% | 9.45% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.79 | 0.35% | -2.82% | -1.53% | $? | $9,495,718 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023650 | -0.67% | -1.87% | -5.66% | $? | $1,392,895 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071649 | 0.14% | -0.21% | -16.84% | $? | $1,262,693 | ? RBY |  |
| 85 |  |
$0.029510 | 3.51% | 1.03% | -19.19% | $? | $615,339 | ? CHESS |  |
| 86 |  |
$0.000263 | 0 | 0.01% | 25.83% | $? | $128,539 | ? BSC |  |
| 87 |  |
$0.001136 | 0.01% | -4.23% | -17.86% | $? | $85,627 | ? MEME |  |
| 88 |  |
$0.048221 | -0.23% | -3.47% | -7.92% | $? | $52,967 | ? NAV |  |
| 89 |  |
$0.055899 | 0 | -27.79% | -33.42% | $? | $51,465 | ? BSTY |  |
| 90 |  |
$0.001526 | 0.85% | -4.51% | -52.74% | $? | $25,188 | ? MAX |  |
| 91 |  |
$0.060044 | 0.11% | -0.45% | 3.44% | $? | $18,928 | ? MARS |  |
| 92 |  |
$0.002257 | 0.40% | -4.22% | -11.94% | $? | $12,006 | ? NLC |  |
| 93 |  |
$0.000993 | 0.02% | 1.69% | 0.74% | $? | $11,259 | ? POT |  |
| 94 |  |
$0.000498 | 1.80% | -25.85% | -81.06% | $? | $11,098 | ? AMS |  |
| 95 |  |
$0.004027 | 0.41% | 0.37% | 0.42% | $? | $3,649 | ? PAK |  |
| 96 |  |
$0.000032 | 1.49% | -0.24% | -29.66% | $? | $672 | ? CSC |  |
| 97 |  |
$0.248662 | 0.36% | -3.22% | 1.00% | $? | $462 | ? ONION |  |
| 98 |  |
$0.007156 | 0.35% | 10.40% | -1.71% | $? | $159 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133275 | 0.35% | -3.22% | -1.71% | $? | $35 | ? EFL |  |