Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,381.46 | -0.40% | -1.10% | -0.51% | $1,744,670,471,241 | $43,158,261,454 | 19,966,140 BTC |  |
| 2 |  |
$2,959.30 | -0.38% | -1.05% | 0.13% | $357,172,218,220 | $20,882,837,919 | 120,694,996 ETH |  |
| 3 |  |
$0.129445 | 0.07% | -1.82% | -1.94% | $21,749,105,840 | $939,239,651 | 168,018,703,127 DOGE |  |
| 4 |  |
$0.361935 | -0.44% | -2.52% | -6.29% | $13,002,851,920 | $464,483,993 | 35,925,947,465 ADA |  |
| 5 |  |
$575.67 | 0 | -2.41% | 5.21% | $11,496,729,901 | $376,511,191 | 19,970,941 BCH |  |
| 6 |  |
$448.47 | 0.61% | -4.17% | 4.14% | $8,272,742,783 | $137,005,712 | 18,446,744 XMR |  |
| 7 |  |
$0.216671 | -0.16% | -1.60% | -1.12% | $7,016,518,870 | $122,131,104 | 32,383,292,531 XLM |  |
| 8 |  |
$417.48 | -0.02% | -3.50% | 2.59% | $6,868,232,369 | $531,791,423 | 16,451,724 ZEC |  |
| 9 |  |
$76.79 | -0.70% | 0.03% | -3.10% | $5,886,726,755 | $323,194,418 | 76,658,314 LTC |  |
| 10 |  |
$12.06 | -0.40% | -1.07% | -4.89% | $1,867,805,227 | $57,299,055 | 154,837,393 ETC |  |
| 11 |  |
$1.32 | -1.13% | 1.77% | 2.82% | $961,812,137 | $97,472,338 | 728,796,256 FIL |  |
| 12 |  |
$0.442578 | -0.28% | 0.53% | -4.19% | $473,427,365 | $21,392,379 | 1,069,703,531 XTZ |  |
| 13 |  |
$37.57 | -1.06% | -0.94% | -8.65% | $470,792,029 | $63,011,524 | 12,531,007 DASH |  |
| 14 |  |
$0.084048 | -0.51% | -1.93% | -9.85% | $352,703,558 | $13,953,091 | 4,196,460,584 IOTA |  |
| 15 |  |
$14.76 | -0.63% | -1.67% | -18.55% | $253,728,589 | $3,026,568 | 17,187,947 DCR |  |
| 16 |  |
$3.57 | -0.60% | -0.40% | -5.02% | $251,726,848 | $12,603,365 | 70,538,831 NEO |  |
| 17 |  |
$1.26 | -0.21% | -0.12% | -7.75% | $133,454,416 | $14,324,130 | 105,928,576 QTUM |  |
| 18 |  |
$0.006806 | -0.36% | -1.78% | -6.19% | $108,505,826 | $5,012,146 | 15,943,124,859 RVN |  |
| 19 |  |
$0.005808 | 0.17% | 2.97% | 1.83% | $104,926,348 | $1,322,108 | 18,064,601,558 DGB |  |
| 20 |  |
$0.706771 | -0.03% | -0.20% | 2.55% | $94,175,979 | $626,093 | 133,248,297 XNO |  |
| 21 |  |
$0.001459 | -0.56% | 3.26% | 0.54% | $81,750,188 | $12,592,820 | 56,025,636,522 SC |  |
| 22 |  |
$0.670792 | -0.39% | 0.71% | -5.14% | $80,278,828 | $15,569,364 | 119,677,726 WAVES |  |
| 23 |  |
$0.004813 | -0.35% | 0.11% | -13.65% | $79,515,754 | $4,037,325 | 16,521,951,236 XVG |  |
| 24 |  |
$0.058381 | 0.06% | 0.40% | 3.46% | $58,291,875 | $2,270,747 | 998,466,231 ARDR |  |
| 25 |  |
$0.257920 | -0.28% | -0.72% | -2.06% | $49,626,496 | $1,830,025 | 192,410,118 ARK |  |
| 26 |  |
$0.200383 | 0.35% | 4.68% | 0.14% | $45,195,897 | $28,722,521 | 225,547,771 LSK |  |
| 27 |  |
$0.063912 | -0.19% | 0.19% | -3.60% | $34,212,953 | $5,076,939 | 535,316,480 STEEM |  |
| 28 |  |
$0.000030 | -0.09% | 2.20% | -1.96% | $29,815,827 | $7,335,837 | 993,701,859,243 WIN |  |
| 29 |  |
$1.20 | 2.44% | 0.80% | 0.30% | $27,647,372 | $995,703 | 23,040,685 ELA |  |
| 30 |  |
$0.141642 | -0.40% | -1.07% | -0.46% | $26,415,274 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001157 | 0.14% | -7.80% | -13.74% | $20,801,697 | $693,800 | 17,979,817,605 ETN |  |
| 32 |  |
$0.178043 | 1.46% | 6.83% | -11.61% | $15,860,821 | $38,635,294 | 89,084,424 GRS |  |
| 33 |  |
$0.017489 | -0.36% | 1.62% | 0.31% | $14,847,549 | $1,617,613 | 848,972,568 SYS |  |
| 34 |  |
$0.072376 | 0.20% | 1.43% | 0.51% | $14,385,984 | $807,462 | 198,766,407 WAN |  |
| 35 |  |
$0.907660 | -0.19% | -1.88% | 0.72% | $13,375,642 | $17,100 | 14,736,400 NMC |  |
| 36 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 37 |  |
$0.124439 | 0.29% | 4.49% | -3.10% | $12,332,270 | $2,449,609 | 99,103,257 PIVX |  |
| 38 |  |
$0.001282 | -0.65% | 1.88% | -2.00% | $11,537,696 | $2,675,710 | 8,999,999,999 XEM |  |
| 39 |  |
$0.356731 | -0.02% | -0.86% | -0.97% | $10,688,558 | $56,292 | 29,962,518 PPC |  |
| 40 |  |
$2.54 | -0.15% | -1.39% | -5.50% | $9,867,227 | $54,630 | 3,885,976 DMD |  |
| 41 |  |
$0.546700 | -0.05% | 8.32% | -19.70% | $9,574,857 | $1,249 | 17,513,924 BTG |  |
| 42 |  |
$0.010492 | -0.40% | -0.92% | -3.38% | $8,599,335 | $1 | 819,607,270 LCC |  |
| 43 |  |
$0.009216 | 0.01% | 0.01% | -0.02% | $7,044,252 | $1 | 764,324,623 XWC |  |
| 44 |  |
$2.37 | 0 | 0.73% | -0.74% | $6,148,135 | $? | 2,590,538 XCP |  |
| 45 |  |
$0.090510 | 0.61% | -1.21% | -8.14% | $5,949,208 | $30,669 | 65,729,675 MONA |  |
| 46 |  |
$0.400657 | -0.53% | -4.07% | 28.57% | $5,734,576 | $9,795 | 14,312,916 DERO |  |
| 47 |  |
$0.000030 | 0.01% | 0.32% | 10.23% | $5,473,923 | $32 | 184,066,828,814 BCN |  |
| 48 |  |
$0.072249 | -0.44% | 1.11% | 2.68% | $5,314,227 | $13,679 | 73,554,560 VTC |  |
| 49 |  |
$0.001189 | -0.01% | -15.67% | -21.19% | $5,193,974 | $4,850 | 4,370,103,000 PZM |  |
| 50 |  |
$0.314074 | 0.04% | -1.08% | -3.84% | $4,857,595 | $102,770 | 15,466,392 PART |  |
| 51 |  |
$0.453865 | 0 | -10.18% | -7.41% | $4,448,623 | $1,854,344 | 9,801,650 SBD |  |
| 52 |  |
$0.026533 | -28.29% | -31.03% | -34.11% | $3,607,252 | $193,417 | 135,953,876 KMD |  |
| 53 |  |
$0.001105 | -0.05% | 0.74% | 8.60% | $3,310,248 | $80,496 | 2,995,060,000 BTS |  |
| 54 |  |
$6.25e-11 | -0.35% | -5.83% | -14.07% | $3,126,152 | $2,332,380 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.269892 | 0.01% | -6.89% | -10.02% | $2,506,493 | $112 | 9,287,024 ZCL |  |
| 56 |  |
$0.041107 | -0.34% | 1.14% | -8.24% | $2,315,279 | $508 | 56,323,526 XPM |  |
| 57 |  |
$0.019241 | -0.34% | 3.71% | 6.61% | $1,789,196 | $33 | 92,986,434 PXC |  |
| 58 |  |
$0.045359 | 0.01% | -4.30% | -19.55% | $1,258,045 | $4 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.037334 | 0.01% | 21.77% | -13.63% | $687,653 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.003498 | -0.34% | -1.01% | -20.34% | $553,561 | $3 | 158,230,419 DEM |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $552,169 | $? | 14,623,744 ZER |  |
| 63 |  |
$0.045471 | -0.36% | -1.06% | -82.51% | $545,282 | $? | 11,991,948 HUSH |  |
| 64 |  |
$0.000042 | 0 | -3.32% | 0.31% | $526,407 | $0 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.000875 | -0.34% | -1.01% | -0.43% | $518,479 | $? | 592,810,145 TROLL |  |
| 66 |  |
$0.006122 | -0.34% | -13.38% | -0.43% | $421,456 | $0 | 68,839,645 GRLC |  |
| 67 |  |
$0.001748 | -0.41% | -1.07% | -33.68% | $413,484 | $7 | 236,600,238 FTC |  |
| 68 |  |
$1.16 | -0.34% | 34.88% | 34.05% | $323,481 | $93 | 278,925 XBC |  |
| 69 |  |
$0.044318 | 0 | 0 | 0.77% | $269,483 | $? | 6,080,608 CLOAK |  |
| 70 |  |
$3.73e-7 | -3.13% | -5.07% | -0.79% | $178,244 | $1 | 478,333,438,962 DIME |  |
| 71 |  |
$0.000053 | 0 | 0 | -2.25% | $173,833 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$0.003733 | -0.27% | -29.17% | -10.07% | $163,056 | $10 | 43,681,422 GLC |  |
| 73 |  |
$0.000501 | 0 | -1.85% | -8.02% | $97,120 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002409 | 0 | -2.16% | -1.40% | $75,404 | $12,564 | 31,301,449 TUNE |  |
| 75 |  |
$0.000050 | -2.99% | -2.18% | 121.65% | $70,179 | $7 | 1,413,859,298 SMART |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000300 | 0.01% | -83.55% | -84.05% | $14,994 | $40 | 50,000,000 TCC |  |
| 78 |  |
$0.000353 | 0 | 0.20% | -13.52% | $10,766 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000382 | -3.13% | -24.05% | 18.99% | $2,059 | $5 | 5,391,794 VIVO |  |
| 82 |  |
$44.75 | -0.34% | -1.07% | -0.56% | $? | $6,944,404 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.019325 | -0.21% | 0.23% | -4.54% | $? | $871,014 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000161 | -0.60% | -1.83% | -19.92% | $? | $126,359 | ? BSC |  |
| 85 |  |
$0.034386 | -0.01% | 6.18% | 12.02% | $? | $100,179 | ? CHESS |  |
| 86 |  |
$0.045674 | 0.19% | -0.34% | -23.60% | $? | $97,418 | ? RBY |  |
| 87 |  |
$0.045971 | -0.12% | 0.35% | -2.19% | $? | $56,742 | ? NAV |  |
| 88 |  |
$0.000955 | 0.08% | 1.75% | -5.77% | $? | $52,612 | ? MEME |  |
| 89 |  |
$0.001245 | -1.89% | -3.63% | 23.98% | $? | $23,261 | ? MAX |  |
| 90 |  |
$0.046200 | -0.02% | 4.60% | 24.76% | $? | $18,561 | ? BSTY |  |
| 91 |  |
$0.000956 | -1.36% | -2.47% | -6.60% | $? | $13,684 | ? POT |  |
| 92 |  |
$0.001190 | 0 | 8.92% | 51.17% | $? | $11,797 | ? AMS |  |
| 93 |  |
$0.056958 | 0.09% | -7.89% | -6.73% | $? | $11,455 | ? MARS |  |
| 94 |  |
$0.001385 | -0.40% | -7.52% | -16.98% | $? | $8,601 | ? NLC |  |
| 95 |  |
$0.003719 | 0.39% | 0.20% | -7.64% | $? | $3,351 | ? PAK |  |
| 96 |  |
$0.000028 | 1.76% | -5.40% | 6.76% | $? | $3,241 | ? CSC |  |
| 97 |  |
$0.006997 | -0.34% | 13.13% | -0.43% | $? | $115 | ? FRC |  |
| 98 |  |
$1.25 | 0 | 0 | 0 | $? | $75 | ? OMNI |  |
| 99 |  |
$6.03 | 22.79% | 13.84% | -17.10% | $? | $43 | ? UNO |  |
| 100 |  |
$0.001749 | -0.34% | -1.01% | -33.62% | $? | $33 | ? DGC |  |