Монеты - Страница 1
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$71,275.27 | -0.23% | 0.10% | -4.02% | $1,425,722,311,179 | $40,026,146,745 | 20,003,043 BTC |  |
| 2 |  |
$2,181.67 | -0.07% | 0.96% | -6.46% | $263,308,668,614 | $18,515,653,128 | 120,691,549 ETH |  |
| 3 |  |
$0.096605 | -0.61% | 1.51% | -3.39% | $14,834,119,425 | $1,222,425,067 | 153,553,776,384 DOGE |  |
| 4 |  |
$0.271606 | -0.02% | 2.39% | -6.51% | $9,804,020,872 | $461,812,080 | 36,096,440,526 ADA |  |
| 5 |  |
$478.25 | -0.28% | -0.16% | 1.92% | $9,570,669,195 | $302,695,800 | 20,012,047 BCH |  |
| 6 |  |
$339.07 | -1.11% | -2.29% | -8.01% | $6,254,790,268 | $97,788,355 | 18,446,744 XMR |  |
| 7 |  |
$0.179189 | -1.18% | 7.11% | 2.37% | $5,916,526,604 | $203,089,512 | 33,018,443,852 XLM |  |
| 8 |  |
$56.32 | -0.60% | 0.85% | -2.68% | $4,335,811,928 | $285,491,604 | 76,986,758 LTC |  |
| 9 |  |
$238.70 | -0.29% | 3.29% | -14.65% | $3,961,382,413 | $467,734,723 | 16,595,938 ZEC |  |
| 10 |  |
$8.69 | -0.63% | 1.95% | -2.20% | $1,355,999,546 | $59,886,003 | 156,035,009 ETC |  |
| 11 |  |
$0.918382 | -0.12% | -0.22% | -6.33% | $701,208,541 | $99,253,337 | 763,525,817 FIL |  |
| 12 |  |
$34.33 | 0.29% | -0.57% | -3.30% | $434,065,170 | $67,790,217 | 12,642,414 DASH |  |
| 13 |  |
$0.392149 | -0.51% | -1.18% | -1.57% | $423,346,970 | $13,601,865 | 1,079,556,713 XTZ |  |
| 14 |  |
$22.93 | 1.58% | 2.55% | -15.19% | $397,519,311 | $6,901,998 | 17,338,249 DCR |  |
| 15 |  |
$0.059089 | -0.46% | 0.56% | -11.22% | $257,249,243 | $9,728,448 | 4,353,612,833 IOTA |  |
| 16 |  |
$2.77 | -0.16% | 2.71% | -2.49% | $195,708,373 | $34,233,454 | 70,538,831 NEO |  |
| 17 |  |
$0.911839 | -0.28% | 4.56% | -3.66% | $96,646,137 | $27,745,030 | 105,990,325 QTUM |  |
| 18 |  |
$0.005633 | -0.36% | -0.71% | -4.14% | $90,981,130 | $6,566,141 | 16,152,127,714 RVN |  |
| 19 |  |
$0.004932 | 0.17% | 0.57% | -9.68% | $81,487,760 | $4,388,686 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004281 | 0.21% | 5.25% | -0.47% | $77,946,863 | $2,675,192 | 18,209,038,128 DGB |  |
| 21 |  |
$0.487501 | -0.42% | 3.33% | -2.29% | $64,958,612 | $323,240 | 133,248,297 XNO |  |
| 22 |  |
$0.001017 | 0.20% | -0.09% | -6.66% | $56,972,155 | $6,064,332 | 56,025,636,522 SC |  |
| 23 |  |
$0.450257 | 0.17% | 0.86% | -5.78% | $55,250,743 | $6,486,128 | 122,709,220 WAVES |  |
| 24 |  |
$0.045028 | 0 | 1.28% | -5.05% | $44,958,985 | $1,145,121 | 998,466,231 ARDR |  |
| 25 |  |
$0.171707 | 0.27% | 1.67% | -9.87% | $33,038,172 | $1,050,123 | 192,410,118 ARK |  |
| 26 |  |
$0.060376 | -0.33% | 3.15% | -12.11% | $32,785,315 | $10,627,524 | 543,015,319 STEEM |  |
| 27 |  |
$0.131398 | 0.29% | 2.54% | -5.54% | $29,843,797 | $2,810,387 | 227,124,896 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000021 | 0.24% | 1.07% | -8.99% | $20,755,762 | $4,817,208 | 993,701,854,154 WIN |  |
| 30 |  |
$0.001034 | 1.14% | -0.84% | 7.38% | $18,589,286 | $292,608 | 17,979,817,605 ETN |  |
| 31 |  |
$0.069990 | -0.13% | 1.27% | -2.61% | $13,919,830 | $1,079,284 | 198,883,867 WAN |  |
| 32 |  |
$0.772369 | 0 | -35.84% | -8.22% | $13,527,206 | $2,101 | 17,513,924 BTG |  |
| 33 |  |
$0.900988 | 0.12% | -3.01% | -6.07% | $13,277,325 | $9,355 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.511207 | -0.90% | 5.70% | -3.55% | $11,808,477 | $240,797 | 23,099,211 ELA |  |
| 36 |  |
$0.011559 | -0.34% | 1.06% | -5.50% | $10,127,850 | $586,423 | 876,216,695 SYS |  |
| 37 |  |
$0.090999 | -0.05% | -0.02% | -4.58% | $9,252,578 | $2,159,782 | 101,678,204 PIVX |  |
| 38 |  |
$0.000046 | -0.16% | 2.11% | 3.54% | $8,531,563 | $1 | 184,066,828,814 BCN |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,212,332 | $? | 89,711,149 GRS |  |
| 40 |  |
$0.271440 | 0.04% | -1.23% | -10.98% | $8,174,610 | $9,498 | 30,115,707 PPC |  |
| 41 |  |
$0.001600 | -0.01% | -2.08% | -7.79% | $6,990,067 | $1,518 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000682 | 0.34% | -2.54% | -19.96% | $6,141,037 | $1,247,705 | 8,999,999,999 XEM |  |
| 43 |  |
$1.49 | 0.56% | 1.06% | -5.23% | $5,661,061 | $26,574 | 3,787,815 DMD |  |
| 44 |  |
$0.501562 | -0.02% | -0.01% | -4.89% | $4,916,135 | $1,080,884 | 9,801,650 SBD |  |
| 45 |  |
$0.063917 | -0.35% | 0.91% | -2.30% | $4,201,275 | $9,316 | 65,729,675 MONA |  |
| 46 |  |
$1.58 | -0.04% | 27.20% | 25.68% | $4,096,081 | $203 | 2,589,637 XCP |  |
| 47 |  |
$0.053767 | -0.04% | -1.60% | 2.01% | $3,972,472 | $4,511 | 73,883,110 VTC |  |
| 48 |  |
$0.000984 | -1.55% | -1.70% | -1.84% | $2,946,587 | $82,857 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003659 | 0.25% | -0.55% | -0.04% | $2,796,653 | $64,316 | 764,324,623 XWC |  |
| 50 |  |
$0.189981 | -0.04% | -2.23% | 4.46% | $2,719,183 | $7,073 | 14,312,916 DERO |  |
| 51 |  |
$0.168568 | -0.05% | 12.57% | 11.40% | $2,635,050 | $100,251 | 15,631,965 PART |  |
| 52 |  |
$0.022806 | -0.22% | 0.11% | -6.94% | $2,126,896 | $15 | 93,260,722 PXC |  |
| 53 |  |
$0.015383 | -1.09% | -14.47% | -16.64% | $2,091,412 | $210,795 | 135,953,876 KMD |  |
| 54 |  |
$0.213805 | -0.18% | 0.17% | 18.47% | $1,985,616 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.033496 | -0.22% | 0.11% | -6.03% | $1,921,925 | $403 | 57,377,423 XPM |  |
| 56 |  |
$3.30e-11 | 0.29% | 3.01% | -7.41% | $1,651,322 | $1,077,918 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052055 | 0 | 0.02% | 34.98% | $1,443,753 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.218411 | 0 | 0 | -4.82% | $1,339,960 | $? | 6,135,041 CLOAK |  |
| 59 |  |
$0.065207 | 0 | 0.60% | -10.76% | $1,297,146 | $30 | 19,892,757 BTX |  |
| 60 |  |
$0.040102 | 0.02% | -6.27% | 23.14% | $738,627 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000713 | -0.22% | 0.11% | -4.03% | $422,487 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.004989 | -0.22% | 1.57% | -2.83% | $343,584 | $0 | 68,871,229 GRLC |  |
| 66 |  |
$0.001425 | -0.22% | -5.23% | -5.23% | $337,243 | $0 | 236,600,238 FTC |  |
| 67 |  |
$0.000022 | -0.16% | -11.91% | -7.10% | $275,450 | $713 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001425 | -0.22% | 0.11% | -4.03% | $225,537 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | -20.76% | $175,891 | $? | 286,852 XBC |  |
| 70 |  |
$0.002283 | 0 | 0 | -0.07% | $114,134 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.002512 | 0.02% | -15.23% | -51.50% | $109,718 | $59 | 43,681,422 GLC |  |
| 72 |  |
$0.002447 | -3.19% | 1.82% | -3.83% | $76,599 | $10,387 | 31,301,449 TUNE |  |
| 73 |  |
$0.000048 | -0.58% | 1.63% | -87.92% | $68,302 | $10 | 1,413,859,298 SMART |  |
| 74 |  |
$0.000346 | 0 | 0 | -10.73% | $67,140 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.008396 | 0 | 0 | 14.98% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$36.52 | -0.14% | 0.29% | -3.92% | $? | $5,650,863 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013942 | 0.33% | 1.50% | -7.46% | $? | $775,639 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.105508 | -0.42% | -2.25% | -0.85% | $? | $62,165 | ? BSTY |  |
| 82 |  |
$0.034464 | -1.08% | 3.47% | 0.82% | $? | $55,926 | ? NAV |  |
| 83 |  |
$0.001576 | 2.45% | -0.13% | -12.48% | $? | $45,122 | ? CHESS |  |
| 84 |  |
$0.001005 | 0.55% | 0.38% | 3.96% | $? | $17,353 | ? POT |  |
| 85 |  |
$0.000586 | -0.21% | 0.96% | -4.49% | $? | $13,432 | ? MEME |  |
| 86 |  |
$0.029991 | 0.07% | -26.94% | -21.50% | $? | $6,433 | ? MARS |  |
| 87 |  |
$0.001223 | -0.44% | -1.24% | -7.47% | $? | $4,069 | ? NLC |  |
| 88 |  |
$0.007499 | -11.75% | -8.74% | -12.56% | $? | $556 | ? CLUB |  |
| 89 |  |
$0.001190 | -0.02% | -0.02% | -20.17% | $? | $202 | ? RBY |  |
| 90 |  |
$0.005701 | -0.22% | 66.28% | 17.12% | $? | $177 | ? PAK |  |
| 91 |  |
$0.000052 | -0.02% | 0.06% | -14.84% | $? | $119 | ? CSC |  |
| 92 |  |
$0.083384 | 11.18% | 12.62% | 6.94% | $? | $21 | ? EFL |  |
| 93 |  |
$0.000713 | -0.18% | -27.48% | -27.48% | $? | $8 | ? XPY |  |
| 94 |  |
$0.032783 | -0.22% | 0.11% | -4.03% | $? | $7 | ? AUR |  |
| 95 |  |
$0.019955 | -0.22% | 0.11% | -4.03% | $? | $6 | ? NVC |  |
| 96 |  |
$0.000026 | 0 | 0 | 0 | $? | $4 | ? BITB |  |
| 97 |  |
$0.039198 | -0.22% | 1.29% | 2.69% | $? | $4 | ? BLK |  |
| 98 |  |
$0.001425 | -0.22% | 1.55% | -5.41% | $? | $2 | ? DGC |  |
| 99 |  |
$0.000713 | -0.18% | -33.03% | -33.03% | $? | $2 | ? ZYD |  |
| 100 |  |
$0.002138 | -0.22% | 0.11% | -4.03% | $? | $1 | ? LCC |  |