Капитализации Криптовалютного Рынка - Страница 6
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.134964 | -0.55% | 0.64% | -27.42% | $83,802,515 | $9,757,573 | 620,923,298 DAR |  |
| 502 |  |
$0.393821 | -0.50% | -0.12% | -27.59% | $83,358,297 | $13,342,508 | 211,665,584 HOOK |  |
| 503 |  |
$0.032840 | -0.89% | -5.75% | -28.28% | $82,099,007 | $1,998,615 | 2,500,000,009 MODE |  |
| 504 |  |
$0.055227 | -0.11% | -1.39% | -5.24% | $81,896,947 | $1,841,163 | 1,482,917,494 ISLM |  |
| 505 |  |
$0.163009 | -0.52% | 1.42% | -24.84% | $81,504,055 | $20,953,002 | 499,997,750 SLERF |  |
| 506 |  |
$0.000198 | -0.54% | -1.68% | -21.03% | $81,259,911 | $9,156,045 | 410,670,371,068 RACA |  |
| 507 |  |
$0.250056 | 0.02% | -2.69% | -16.33% | $81,088,689 | $4,170,564 | 324,281,616 BMX |  |
| 508 |  |
$3.99 | 0.13% | 0.19% | 2.95% | $80,996,774 | $43,570,803 | 20,291,082 BADGER |  |
| 509 |  |
$143.29 | -1.02% | 2.53% | -17.24% | $80,099,136 | $208,858 | 558,983 DPI |  |
| 510 |  |
$0.207691 | -0.91% | -0.40% | -17.74% | $79,917,837 | $1,383,832 | 384,792,048 COREUM |  |
| 511 |  |
$0.432983 | -1.10% | 1.69% | -19.14% | $79,927,420 | $9,265,508 | 184,597,017 LISTA |  |
| 512 |  |
$0.663143 | -0.52% | -0.30% | -24.07% | $79,246,824 | $8,515,584 | 119,501,796 BNT |  |
| 513 |  |
$0.332900 | -0.56% | -2.92% | -16.73% | $78,894,262 | $248,694 | 236,991,084 ADS |  |
| 514 |  |
$0.659447 | -0.91% | 1.40% | -19.89% | $78,920,070 | $10,450,137 | 119,676,104 DIA |  |
| 515 |  |
$0.266462 | -0.42% | 1.86% | -23.26% | $78,035,856 | $8,495,910 | 292,859,589 NFP |  |
| 516 |  |
$0.088021 | 0.27% | -0.45% | -17.70% | $77,934,142 | $428,520 | 885,400,000 CHAMP |  |
| 517 |  |
$0.001220 | 0 | 0 | 84.23% | $77,922,483 | $1,963 | 63,879,000,000 RISE |  |
| 518 |  |
$0.108361 | -0.40% | 0.53% | -25.47% | $77,817,853 | $7,127,350 | 718,136,141 RARE |  |
| 519 |  |
$0.002882 | 0 | -8.45% | -2.50% | $77,203,698 | $296,903 | 26,790,063,175 SURE |  |
| 520 |  |
$0.013462 | -0.54% | -1.17% | -20.24% | $76,356,534 | $11,838,948 | 5,671,837,457 TLM |  |
| 521 |  |
$1.73 | -0.01% | 0.02% | -6.21% | $76,053,650 | $227,202 | 43,841,454 TON |  |
| 522 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.679057 | -0.75% | 2.48% | -2.24% | $75,760,503 | $266,908 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 523 |  |
$0.100755 | -0.28% | 5.43% | -35.51% | $75,565,979 | $4,738,962 | 749,999,700 AIC |  |
| 524 |  |
$1.42 | -0.53% | -0.30% | -25.19% | $75,290,213 | $25,427,023 | 53,174,713 PHB |  |
| 525 |  |
$1.32 | -0.23% | 7.11% | -32.45% | $75,016,001 | $140,518,376 | 56,765,847 AVA |  |
| 526 |  |
$0.350756 | -0.41% | 0.23% | -36.86% | $75,110,737 | $22,497,268 | 214,139,573 PRCL |  |
| 527 |  |
$0.188309 | -1.01% | -1.76% | -28.40% | $74,877,198 | $11,490,576 | 397,628,569 MBOX |  |
| 528 |  |
$0.442450 | -0.49% | 0.64% | -28.72% | $74,721,574 | $4,446,224 | 168,881,547 TKO |  |
| 529 |  |
$0.527710 | 0.16% | 6.20% | -18.34% | $74,713,267 | $32,652,770 | 141,580,246 HIFI |  |
| 530 |  |
$16.88 | -0.78% | 0.78% | -6.45% | $74,580,350 | $902,468 | 4,417,986 MPL |  |
| 531 |  |
$1.54 | -0.41% | 0.16% | -21.36% | $74,523,350 | $42,279,992 | 48,533,724 APEX |  |
| 532 |  |
$0.060204 | 0.23% | 5.36% | -11.78% | $74,654,303 | $8,355,955 | 1,240,020,898 LOOM |  |
| 533 |  |
$1.09 | -0.35% | -1.09% | -28.61% | $73,922,452 | $13,553,620 | 67,913,333 ALICE |  |
| 534 |  |
$0.079822 | -9.44% | 6.79% | -4.73% | $73,835,617 | $6,956 | 924,998,413 POLY |  |
| 535 |  |
$0.100365 | 0.53% | 4.25% | -12.03% | $74,124,264 | $916,807 | 738,545,147 SAUCE |  |
| 536 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 537 |  |
$0.253919 | -0.77% | -1.06% | -24.40% | $73,578,361 | $14,889,121 | 289,770,512 BAKE |  |
| 538 |  |
$0.104306 | -0.62% | -0.07% | -24.60% | $71,917,736 | $8,971,333 | 689,490,136 OGN |  |
| 539 |  |
$0.034963 | -0.72% | -1.66% | -32.88% | $71,695,088 | $24,358,243 | 2,050,592,890 REZ |  |
| 540 |  |
$0.078792 | -0.78% | -1.28% | -26.92% | $71,621,767 | $7,846,232 | 909,000,000 ALPHA |  |
| 541 |  |
$0.091430 | -0.60% | 0.24% | -20.30% | $71,526,900 | $7,388,215 | 782,309,194 NKN |  |
| 542 |  |
$0.010076 | 1.02% | 5.63% | -12.39% | $71,260,118 | $15,141,642 | 7,071,983,661 QKC |  |
| 543 |  |
$0.046888 | -0.52% | -0.47% | -23.28% | $71,250,376 | $8,510,178 | 1,519,586,598 ARPA |  |
| 544 |  |
$0.325446 | -1.17% | -6.41% | -12.20% | $71,069,013 | $806,988 | 218,373,971 PNG |  |
| 545 |  |
$2.76 | -0.64% | -3.24% | -41.55% | $70,615,491 | $10,332,271 | 25,559,333 XION |  |
| 546 |  |
$1.00 | 0 | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 547 |  |
$0.005696 | -0.26% | 1.75% | -22.90% | $70,256,559 | $29,931,511 | 12,334,472,434 STMX |  |
| 548 |  |
$0.125457 | -0.05% | 6.99% | -10.01% | $69,656,235 | $1,586,932 | 555,219,004 APX |  |
| 549 |  |
$0.003913 | -0.46% | -3.61% | -15.31% | $69,022,871 | $6,802,592 | 17,640,910,972 ATLAS |  |
| 550 |  |
$0.000078 | -0.10% | -3.04% | -35.73% | $68,967,302 | $1,020,630 | 884,846,293,944 M87 |  |
| 551 |  |
$0.097849 | -2.57% | 10.05% | -29.92% | $68,896,320 | $65,192,066 | 704,112,145 UTK |  |
| 552 |  |
$0.097136 | 0.39% | 2.11% | 2.70% | $68,833,905 | $421,946 | 708,633,582 CET |  |
| 553 |  |
$0.115789 | -0.29% | -2.42% | -19.01% | $68,704,031 | $5,580,744 | 593,353,530 AL |  |
| 554 |  |
$0.002219 | 0.40% | 6.01% | -11.30% | $68,315,321 | $4,993,661 | 30,790,293,735 XCN |  |
| 555 |  |
$1.00 | 0.02% | -0.02% | -0.17% | $68,282,115 | $7,028,141 | 68,223,481 BUSD |  |
| 556 |  |
$0.804167 | -0.41% | 2.34% | -6.87% | $68,135,927 | $604,842 | 84,728,557 DEVVE |  |
| 557 |  |
$0.011696 | 1.01% | -1.07% | -14.33% | $67,762,738 | $367,557 | 5,793,905,044 SHX |  |
| 558 |  |
$0.121465 | -1.14% | -1.33% | -30.77% | $67,506,088 | $11,205,005 | 555,767,770 $MICHI |  |
| 559 |  |
$0.984660 | 5.08% | 13.87% | -14.98% | $66,895,012 | $318,241 | 67,937,170 QRL |  |
| 560 |  |
$0.381075 | -0.73% | -3.75% | -24.09% | $66,538,650 | $1,770,587 | 174,607,677 KARRAT |  |
| 561 |  |
$0.055591 | -0.99% | -0.57% | -27.65% | $66,023,121 | $13,674,137 | 1,187,653,517 RDNT |  |
| 562 |  |
$0.370961 | -0.05% | -1.90% | -21.54% | $65,948,674 | $610,195 | 177,777,734 MBX |  |
| 563 |  |
$0.335607 | -0.81% | -1.58% | -25.34% | $65,611,538 | $1,427,943 | 195,501,339 DAO |  |
| 564 |  |
$2.63 | 0.03% | -0.37% | -19.05% | $64,894,791 | $352,846 | 24,712,053 RARI |  |
| 565 |  |
$0.085762 | -0.63% | -0.27% | -19.04% | $64,754,543 | $319,381 | 755,047,478 XPLA |  |
| 566 |  |
$0.064754 | 0.59% | -20.72% | 32.73% | $64,749,262 | $71,095,444 | 999,926,147 DF |  |
| 567 |  |
$0.010305 | -0.55% | 4.75% | -10.87% | $64,333,923 | $15,155,760 | 6,243,000,561 LAT |  |
| 568 |  |
$0.011943 | -0.73% | -2.95% | 1.33% | $63,731,638 | $11,158,261 | 5,336,247,368 VR |  |
| 569 |  |
$1.44 | 0.03% | -0.32% | -16.17% | $63,534,786 | $1,129,185 | 43,997,357 TRUMP |  |
| 570 |  |
$0.066337 | 0.27% | -0.52% | -28.00% | $63,509,592 | $4,790,111 | 957,371,091 MIGGLES |  |
| 571 |  |
$1.40 | -0.09% | 0.13% | -2.36% | $63,426,263 | $259,029 | 45,344,157 STIK |  |
| 572 |  |
$0.280630 | -0.91% | -0.99% | -46.67% | $63,459,655 | $27,140,976 | 226,132,559 CTXC |  |
| 573 |  |
$9.57e-7 | -0.09% | -5.13% | -34.94% | $63,317,464 | $1,325,562 | 66,134,444,313,649 BOBO |  |
| 574 |  |
$0.067016 | -0.15% | 1.12% | -27.64% | $63,276,611 | $13,507,384 | 944,203,815 MYRO |  |
| 575 |  |
$0.187536 | -0.55% | -5.07% | -23.02% | $63,111,032 | $1,694,544 | 336,527,779 GODS |  |
| 576 |  |
$0.062926 | -0.75% | 4.06% | -11.17% | $62,922,547 | $9,931,226 | 999,941,673 LOOKS |  |
| 577 |  |
$0.000086 | 0.42% | 0.81% | -25.04% | $62,572,284 | $12,156,417 | 727,716,951,329 WEN |  |
| 578 |  |
$0.133339 | -0.78% | 2.24% | -15.35% | $62,447,184 | $12,830,925 | 468,333,330 AERGO |  |
| 579 |  |
$0.808104 | 1.78% | -2.87% | -27.81% | $62,385,615 | $467,303 | 77,200,000 PALM |  |
| 580 |  |
$1.49e-7 | -0.70% | 1.90% | -0.60% | $62,390,613 | $12,614,095 | 420,000,000,000,000 WHY |  |
| 581 |  |
$107.14 | 0.07% | -2.57% | -39.79% | $62,108,528 | $684,580 | 579,701 STNK |  |
| 582 |  |
$5.14 | -1.63% | -12.47% | -43.69% | $62,050,392 | $1,208,782 | 12,070,868 LKY |  |
| 583 |  |
$0.142607 | -0.66% | -1.00% | -24.32% | $61,984,782 | $2,173,514 | 434,653,470 LTO |  |
| 584 |  |
$0.044813 | 0.12% | 1.88% | -12.96% | $62,140,027 | $4,813,750 | 1,386,638,564 BFC |  |
| 585 |  |
$2.95 | -0.21% | -1.39% | -5.94% | $61,973,571 | $12,620,789 | 20,997,213 DEGO |  |
| 586 |  |
$0.108082 | -3.87% | -4.04% | -31.57% | $61,835,075 | $386,052 | 572,112,333 NGL |  |
| 587 |  |
$0.059185 | -0.12% | 1.94% | -13.17% | $61,240,373 | $9,977,906 | 1,034,734,273 HPO |  |
| 588 |  |
$0.996633 | 0.15% | 0.06% | -0.25% | $61,582,900 | $64,873 | 61,790,925 LUSD |  |
| 589 |  |
$0.601255 | -1.50% | 3.39% | -15.81% | $61,512,456 | $49,483,414 | 102,306,717 PUFFER |  |
| 590 |  |
$1.19 | -0.36% | -1.87% | -25.31% | $61,356,537 | $11,648,693 | 51,771,495 RAD |  |
| 591 |  |
$0.679938 | -0.25% | 2.66% | -15.39% | $60,815,006 | $5,006,178 | 89,441,993 CBK |  |
| 592 |  |
$0.297223 | -0.29% | 2.19% | -15.27% | $60,734,024 | $26,111,280 | 204,338,417 STG |  |
| 593 |  |
$1.00 | 0.11% | 0.40% | 0.25% | $60,661,495 | $1,347,318 | 60,532,651 GUSD |  |
| 594 |  |
$0.000148 | -0.40% | -4.30% | -35.42% | $60,525,871 | $16,354,477 | 408,069,300,000 TOSHI |  |
| 595 |  |
$0.004963 | -4.33% | -0.90% | -31.45% | $60,204,412 | $1,371,233 | 12,131,525,985 SIDUS |  |
| 596 |  |
$0.022328 | 0 | -0.02% | -0.15% | $60,168,015 | $? | 2,694,770,470 vBUSD |  |
| 597 |  |
$0.698982 | -0.47% | -1.88% | -24.85% | $60,045,800 | $7,094,648 | 85,904,586 GTC |  |
| 598 |  |
$0.049577 | -0.99% | -3.26% | -31.91% | $59,492,824 | $7,707,091 | 1,200,000,000 F |  |
| 599 |  |
$0.000861 | -0.07% | -1.06% | -33.35% | $59,779,241 | $4,322,108 | 69,404,726,737 WOJAK |  |
| 600 |  |
$0.003302 | 0.52% | 7.38% | -13.21% | $59,843,869 | $65,598,797 | 18,121,887,214 MBL |  |