Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$77,578.72-0.29%-1.78%5.00%$1,553,101,508,678 $42,044,976,094 20,019,684 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,321.63-0.34%-4.04%0.56%$280,196,377,002 $20,328,352,717 120,689,323 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.096393-0.25%-1.71%0.76%$14,839,733,516 $1,465,573,072 153,949,726,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$456.620.12%-1.75%4.46%$9,143,747,093 $234,248,937 20,025,025 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$374.500.15%-0.97%9.41%$6,908,266,547 $143,294,062 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$330.69-0.15%3.32%-3.01%$5,503,324,995 $401,835,855 16,641,924 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$55.54-0.29%-1.30%0.82%$4,281,559,507 $250,448,258 77,091,721 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.45-0.44%-2.33%-0.41%$1,322,190,857 $47,819,967 156,418,127 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.922929-0.10%-2.86%-6.08%$713,429,984 $88,070,681 773,006,030 FILCharts Filecoin
10
Dash
DASHDash 		$35.700.52%-2.84%-3.60%$452,542,651 $76,738,702 12,676,522 DASHCharts Dash
11
Decred
DCRDecred 		$20.070.58%-2.38%-3.13%$348,966,986 $2,163,602 17,384,795 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005853-0.07%-3.14%-0.73%$94,836,220 $4,809,021 16,204,244,642 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004205-0.07%-1.27%-10.36%$76,756,088 $1,808,272 18,254,100,145 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003357-1.06%-7.41%-26.58%$55,468,335 $4,028,379 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000941-0.01%-2.93%-2.60%$52,715,720 $4,466,601 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001026-0.13%-0.41%2.62%$18,441,557 $270,034 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.885531-0.14%-0.87%-1.25%$13,049,537 $6,435 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Elastos
ELAElastos 		$0.4349900.34%-1.09%-3.15%$10,050,286 $556,790 23,104,616 ELACharts Elastos
21
Bitcoin Gold
BTGBitcoin Gold 		$0.5485890-40.43%-59.48%$9,607,953 $2,504 17,513,924 BTGCharts Bitcoin Gold
22
Peercoin
PPCPeercoin 		$0.3101027.94%5.16%7.13%$9,355,466 $12,187 30,168,976 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.009943-0.07%-3.96%-0.77%$8,781,334 $976,657 883,152,270 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,230,614 $? 89,910,859 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000036-0.22%-3.44%-0.78%$6,581,935 $0 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.092965-0.31%-7.61%44.70%$6,110,590 $27,905 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.50-0.10%-1.72%6.11%$5,677,929 $60,896 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.054073-0.10%-3.19%1.70%$4,000,740 $5,129 73,987,866 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.027145-0.33%1.08%11.39%$2,533,923 $116 93,348,937 PXCCharts Phoenixcoin
30
ZClassic
ZCLZClassic 		$0.232918-0.24%22.37%20.32%$2,163,112 $? 9,287,024 ZCLCharts ZClassic
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.034900-0.33%-1.81%2.74%$2,013,007 $38 57,678,866 XPMCharts Primecoin (Primecoin)
32
Dero
DERODero 		$0.136425-6.11%-8.94%-8.22%$1,952,646 $5,332 14,312,916 DEROCharts Dero
33
CatCoin
CATCatCoin 		$3.37e-110.29%-1.99%5.95%$1,685,790 $1,313,551 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.057734-0.02%-0.94%62.30%$1,601,250 $20 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0614770-2.69%-0.43%$1,223,689 $? 19,904,977 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.032955-0.01%-1.15%8.76%$606,988 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.008531-0.33%-1.81%15.53%$587,603 $8 68,877,139 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0034141.11%0.19%0.67%$464,088 $186,155 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.000776-0.33%-1.81%5.03%$459,760 $6 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0015600-1.22%5.65%$369,179 $? 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0327594.62%-24.19%-4.04%$317,985 $1,770 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002301.34%8.69%$285,135 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015560-1.49%4.22%$246,237 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002197-0.21%2.78%-0.89%$95,954 $68 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002865-3.54%-4.09%1.38%$89,688 $432 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000358000.73%$69,376 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-10.33%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.64-0.30%-1.81%4.80%$? $5,254,421 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.057583-0.33%-0.45%-7.63%$? $31,413 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0008850.03%2.20%-13.39%$? $28,547 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005620.06%-3.65%-1.23%$? $21,856 ? MEMECharts Memetic / PepeCoin
59
Auroracoin
AURAuroracoin 		$0.131845142.07%178.21%213.24%$? $1,505 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.002327-0.33%-1.81%5.03%$? $168 ? MAZACharts MAZA
61
e-Gulden
EFLe-Gulden 		$0.115559-0.33%0.90%13.40%$? $145 ? EFLCharts e-Gulden
62
LanaCoin
LANALanaCoin 		$0.000776-0.33%-1.81%5.02%$? $114 ? LANACharts LanaCoin
63
Freicoin
FRCFreicoin 		$0.004653-0.33%-1.81%3.87%$? $50 ? FRCCharts Freicoin
64
Digitalcoin
DGCDigitalcoin 		$0.001551-0.33%-1.81%5.03%$? $4 ? DGCCharts Digitalcoin
65
Novacoin
NVCNovacoin 		$0.019389-0.33%-1.81%0.99%$? $4 ? NVCCharts Novacoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002327-0.33%-1.81%5.03%$? $1 ? LCCCharts Litecoin Cash
67
Terracoin
TRCTerracoin 		$0.014736-0.33%-6.72%-4.98%$? $0 ? TRCCharts Terracoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$2.660016.14%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$27,008.5000.15%-4.96%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
74
Marscoin
MARSMarscoin 		$0.038566019.65%24.51%$? $? ? MARSCharts Marscoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.002274002.63%$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.48%1.83%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.0037930014.30%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000757002.50%$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000757002.44%$? $? ? BSCCharts BowsCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.