Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$78,584.570.95%-0.83%5.40%$1,573,240,842,213 $40,613,902,780 20,019,718 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,339.190.42%-2.96%0.08%$282,315,040,895 $19,352,372,709 120,689,323 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0976030.97%-0.16%0.94%$15,025,990,929 $1,504,972,305 153,950,616,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$457.73-0.08%-1.54%3.87%$9,166,029,618 $224,912,747 20,025,056 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$374.110.29%-0.43%8.24%$6,901,033,302 $142,137,676 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$324.00-1.51%-0.21%-3.97%$5,392,067,638 $433,473,849 16,642,013 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$55.910.72%-0.79%0.42%$4,310,199,888 $241,017,124 77,091,964 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.550.68%-1.58%-0.21%$1,336,879,863 $47,357,985 156,419,176 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9337240.64%-2.53%-6.80%$721,774,294 $87,116,110 773,006,030 FILCharts Filecoin
10
Dash
DASHDash 		$35.810.83%-2.33%-1.97%$454,001,519 $79,753,423 12,676,567 DASHCharts Dash
11
Decred
DCRDecred 		$20.10-0.35%-2.66%-2.96%$349,468,256 $2,199,314 17,384,917 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0058990.44%-2.53%-0.46%$95,592,888 $4,732,605 16,204,367,142 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0042350.24%-0.06%-9.77%$77,311,430 $1,700,706 18,254,192,169 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0033560.21%-7.08%-26.74%$55,451,702 $4,045,193 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009480.03%-2.25%-2.10%$53,091,610 $4,472,820 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001023-0.21%-1.41%2.26%$18,398,156 $275,615 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.8884410.19%-0.70%-0.22%$13,092,422 $6,477 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Bitcoin Gold
BTGBitcoin Gold 		$0.5772640.02%-37.32%-58.51%$10,110,166 $2,628 17,513,924 BTGCharts Bitcoin Gold
21
Elastos
ELAElastos 		$0.434465-0.19%0.22%-3.37%$10,038,149 $557,631 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.305970-1.31%3.64%6.06%$9,230,948 $13,942 30,169,448 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.0100230.50%-3.56%-2.04%$8,852,254 $946,270 883,157,936 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,230,666 $? 89,911,434 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000360.90%-2.75%0.36%$6,657,700 $0 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.093267-0.08%-7.30%45.92%$6,130,406 $26,286 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.500.58%-2.54%3.94%$5,691,177 $61,377 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.0545250.56%-2.09%2.34%$4,034,193 $5,013 73,988,010 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.0274910.93%1.92%11.75%$2,566,256 $117 93,349,206 PXCCharts Phoenixcoin
30
ZClassic
ZCLZClassic 		$0.2356920.95%23.27%20.71%$2,188,873 $? 9,287,024 ZCLCharts ZClassic
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0353450.93%-0.99%3.08%$2,038,687 $27 57,678,866 XPMCharts Primecoin (Primecoin)
32
Dero
DERODero 		$0.1403260.02%-5.68%-4.42%$2,008,472 $5,272 14,312,916 DEROCharts Dero
33
CatCoin
CATCatCoin 		$3.40e-110.88%-1.42%7.16%$1,700,167 $1,300,757 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.0577270-0.97%62.29%$1,601,065 $20 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0614770-2.69%-0.43%$1,223,690 $? 19,904,998 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.032953-0.01%-1.16%8.75%$606,961 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.0086400.93%-0.99%15.90%$595,099 $8 68,877,156 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0007850.93%-0.99%5.37%$465,626 $6 592,810,145 TROLLCharts Trollcoin
41
Komodo
KMDKomodo 		$0.003401-0.01%0.43%-1.05%$462,411 $180,812 135,953,876 KMDCharts Komodo
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.040030-3.63%-7.49%18.06%$388,563 $2,048 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.0015600-1.66%4.66%$369,179 $? 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002301.33%8.68%$285,109 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015560-1.92%4.22%$246,237 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0022150.60%3.37%-46.69%$96,741 $68 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002971-0.14%3.99%5.19%$92,987 $448 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000358000.73%$69,376 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-10.98%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$40.240.97%-0.90%5.49%$? $5,469,851 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.056969-0.28%-1.29%-8.66%$? $31,121 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0008900.04%3.19%-12.89%$? $28,768 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005630.04%-4.13%-1.25%$? $18,372 ? MEMECharts Memetic / PepeCoin
59
Auroracoin
AURAuroracoin 		$0.054982-11.69%19.50%29.40%$? $1,523 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.0023560.93%-0.99%5.37%$? $170 ? MAZACharts MAZA
61
e-Gulden
EFLe-Gulden 		$0.1170330.93%1.74%13.76%$? $147 ? EFLCharts e-Gulden
62
LanaCoin
LANALanaCoin 		$0.0007850.93%-0.99%5.38%$? $115 ? LANACharts LanaCoin
63
Digitalcoin
DGCDigitalcoin 		$0.0015710.93%-0.99%5.37%$? $4 ? DGCCharts Digitalcoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0023560.93%-0.99%5.37%$? $1 ? LCCCharts Litecoin Cash
65
Terracoin
TRCTerracoin 		$0.0149240.93%-5.94%-4.67%$? $0 ? TRCCharts Terracoin
66
Novacoin
NVCNovacoin 		$0.0194250-2.06%0.22%$? $? ? NVCCharts Novacoin
67
Freicoin
FRCFreicoin 		$0.0046740-1.81%4.33%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$2.660015.05%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$27,008.50005.39%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
74
Marscoin
MARSMarscoin 		$0.038566019.81%24.67%$? $? ? MARSCharts Marscoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.002274001.71%$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.48%2.75%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.0037930014.30%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000757001.58%$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000757001.52%$? $? ? BSCCharts BowsCoin
101
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
102
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
103
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
104
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
105
Pakcoin
PAKPakcoin 		$0.0059980014.95%$? $? ? PAKCharts Pakcoin
106
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
107
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
108
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
109
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
110
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
111
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
112
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
113
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
114
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
115
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
116
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
117
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
118
PlatinumBAR
XPTXPlatinumBAR 		$0.002889000$? $? ? XPTXCharts PlatinumBAR
119
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
120
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
121
Comet
CMTComet 		$0.001415000$? $? ? CMTCharts Comet
122
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
123
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
124
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
125
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
126
Dollarcoin
DLCDollarcoin 		$0.000743000$? $? ? DLCCharts Dollarcoin
127
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
128
Kurrent
KURTKurrent 		$0.000722000$? $? ? KURTCharts Kurrent
129
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
130
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
131
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
132
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
133
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
134
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
135
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
136
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
137
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
138
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
139
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
140
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
141
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
142
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
143
DeepOnion
ONIONDeepOnion 		$0.017764003.63%$? $? ? ONIONCharts DeepOnion
144
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
145
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
146
Super Bitcoin
SBTCSuper Bitcoin 		$0.129647000$? $? ? SBTCCharts Super Bitcoin
147
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.