Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$73,539.48-0.20%-0.93%-7.28%$1,478,933,121,056 $27,543,163,281 20,110,737 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,051.950.11%-1.34%-12.40%$250,767,944,080 $11,387,602,090 122,209,758 ETHCharts Ethereum
3
Zcash
ZECZcash 		$979.84-0.17%-17.11%-25.48%$16,618,392,647 $1,499,462,363 16,960,373 ZECCharts Zcash
4
Monero
XMRMonero 		$584.710.30%6.39%-9.04%$11,009,899,616 $177,574,251 18,829,624 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.0682120.24%-1.39%-10.16%$10,689,216,875 $559,857,327 156,705,052,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$230.500.34%-1.92%-16.33%$4,636,607,615 $155,417,711 20,115,331 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$51.03-0.11%-0.47%-7.98%$3,971,246,757 $201,151,881 77,818,474 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.70-0.07%-1.98%-6.47%$1,064,620,594 $29,634,462 158,992,659 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7692840.28%1.70%-11.70%$651,019,123 $61,511,895 846,265,948 FILCharts Filecoin
10
Dash
DASHDash 		$43.63-0.34%-5.84%-8.27%$562,529,553 $69,477,937 12,892,541 DASHCharts Dash
11
Decred
DCRDecred 		$11.610.25%-2.74%-10.83%$205,315,067 $408,838 17,687,175 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0030320.17%-0.09%-3.76%$56,260,603 $2,513,804 18,555,355,542 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0006560.29%-0.57%-8.68%$36,777,196 $3,461,212 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.001939-0.13%-2.20%-12.25%$32,030,263 $1,080,391 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0011560.02%-4.27%-36.14%$20,789,019 $307,669 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0012520.17%1.21%-6.90%$20,725,760 $1,135,618 16,560,106,075 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.22-0.11%-6.04%-14.87%$17,955,344 $2 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.385619-0.81%-4.88%-17.05%$8,903,440 $248,964 23,088,698 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,357,287 $? 91,294,634 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2585540.54%-2.62%-3.38%$7,896,566 $117 30,541,223 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.373005-0.08%-0.70%-9.12%$6,532,780 $? 17,513,924 BTGCharts Bitcoin Gold
23
Bytecoin
BCNBytecoin 		$0.000028-0.01%0.01%2.20%$5,148,072 $0 184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin 		$0.0583100.24%-0.66%-4.69%$3,832,665 $2,705 65,729,675 MONACharts MonaCoin
25
ZClassic
ZCLZClassic 		$0.400531-0.21%-6.29%0.81%$3,719,742 $? 9,287,024 ZCLCharts ZClassic
26
Diamond
DMDDiamond 		$0.9417600.61%-0.59%-10.00%$3,513,608 $15,644 3,730,896 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.039756-0.01%-0.66%-6.84%$2,966,916 $? 74,628,929 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.002552-1.98%5.28%-3.74%$2,356,834 $1,776 923,347,622 SYSCharts Syscoin
29
Komodo
KMDKomodo 		$0.015982-68.41%-68.37%-70.07%$2,172,814 $0 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.019878-0.01%-0.66%-6.84%$1,867,552 $? 93,951,681 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.017669-0.01%-4.63%-14.01%$1,059,899 $? 59,985,858 XPMCharts Primecoin (Primecoin)
32
Bitcoin Atom
BCABitcoin Atom 		$0.040686-0.48%-5.33%-6.87%$749,400 $? 18,418,931 BCACharts Bitcoin Atom
33
BitCore
BTXBitCore 		$0.035954-0.04%-0.48%-36.55%$718,741 $? 19,990,567 BTXCharts BitCore
34
Garlicoin
GRLCGarlicoin 		$0.0090230029.22%$621,850 $? 68,918,148 GRLCCharts Garlicoin
35
BitcoinZ
BTCZBitcoinZ 		$0.000034-0.02%2.48%21.90%$433,482 $? 12,604,351,724 BTCZCharts BitcoinZ
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.002209-0.01%-0.66%-6.84%$349,475 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.0219270-2.65%-11.99%$212,844 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.000736-0.01%-0.66%-6.84%$174,189 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.000140-0.01%-0.43%-0.41%$82,906 $? 592,810,145 TROLLCharts Trollcoin
41
Bitune
TUNEBitune 		$0.000437-2.64%-5.25%0.49%$13,666 $846 31,301,449 TUNECharts Bitune
42
Goldcoin
GLCGoldcoin 		$0.000192-0.51%3.58%-22.89%$8,402 $? 43,681,422 GLCCharts Goldcoin
43
NevaCoin
NEVANevaCoin 		$0.00150700-86.64%$8,184 $? 5,431,630 NEVACharts NevaCoin
44
Acoin
ACOINAcoin 		$0.004015001.60%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.061271-0.07%-0.23%-10.16%$? $8,909 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000387-0.08%-0.88%-9.82%$? $6,503 ? MEMECharts Memetic / PepeCoin
47
CatCoin
CATCOINCatCoin 		$0.0014630.07%-2.71%-11.11%$? $1,366 ? CATCOINCharts CatCoin
48
Terracoin
TRCTerracoin 		$0.0087460.06%-7.56%-10.12%$? $? ? TRCCharts Terracoin
49
Novacoin
NVCNovacoin 		$0.0147210-0.68%-11.30%$? $? ? NVCCharts Novacoin
50
Freicoin
FRCFreicoin 		$0.0014740-0.54%-6.73%$? $? ? FRCCharts Freicoin
51
Digitalcoin
DGCDigitalcoin 		$0.000776000$? $? ? DGCCharts Digitalcoin
52
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
53
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
54
Unobtanium
UNOUnobtanium 		$5.940085.75%$? $? ? UNOCharts Unobtanium
55
HoboNickels
HBNHoboNickels 		$0.00074800-51.82%$? $? ? HBNCharts HoboNickels
56
42-coin
4242-coin 		$18,608.9000.55%-1.20%$? $? ? 42Charts 42-coin
57
PotCoin
POTPotCoin 		$0.000494-0.01%-0.50%-5.65%$? $? ? POTCharts PotCoin
58
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
59
Auroracoin
AURAuroracoin 		$0.025768-0.01%-0.66%12.43%$? $? ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.001472-0.01%-1.48%-5.13%$? $? ? MAZACharts MAZA
61
e-Gulden
EFLe-Gulden 		$0.072885-0.01%-0.66%-6.84%$? $? ? EFLCharts e-Gulden
62
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
63
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
64
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
65
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
66
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
67
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
68
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
69
DigitalNote
XDNDigitalNote 		$0.00000200-5.07%$? $? ? XDNCharts DigitalNote
70
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
71
Carboncoin
CARBONCarboncoin 		$0.000736-0.11%-0.65%-6.84%$? $? ? CARBONCharts Carboncoin
72
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
73
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
74
GlobalBoost
BSTYGlobalBoost 		$0.0213800.01%-0.01%7.04%$? $? ? BSTYCharts GlobalBoost
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.002209-0.01%-0.66%-6.84%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.01708200.23%-30.37%$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
101
BERNcash
BERNBERNcash 		$0.000629000$? $? ? BERNCharts BERNcash
102
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
103
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
104
PlatinumBAR
XPTXPlatinumBAR 		$0.002474000$? $? ? XPTXCharts PlatinumBAR
105
LanaCoin
LANALanaCoin 		$0.000736-0.11%-0.65%-6.84%$? $? ? LANACharts LanaCoin
106
PonziCoin
PONZIPonziCoin 		$0.000846000$? $? ? PONZICharts PonziCoin
107
GoldBlocks
GBGoldBlocks 		$0.001272000$? $? ? GBCharts GoldBlocks
108
Comet
CMTComet 		$0.005120000$? $? ? CMTCharts Comet
109
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
110
TajCoin
TAJTajCoin 		$0.000641000$? $? ? TAJCharts TajCoin
111
Veltor
VLTVeltor 		$0.008112000$? $? ? VLTCharts Veltor
112
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
113
Dollarcoin
DLCDollarcoin 		$0.000645000$? $? ? DLCCharts Dollarcoin
114
MustangCoin
MSTMustangCoin 		$0.006923000$? $? ? MSTCharts MustangCoin
115
Kurrent
KURTKurrent 		$0.000801001.37%$? $? ? KURTCharts Kurrent
116
Eternity
ENTEternity 		$0.001860000$? $? ? ENTCharts Eternity
117
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
118
FirstCoin
FRSTFirstCoin 		$0.000100000$? $? ? FRSTCharts FirstCoin
119
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
120
Argus (www.argusnetwork.co)
ARGUSArgus (www.argusnetwork.co) 		$0.000983000$? $? ? ARGUSCharts Argus (www.argusnetwork.co)
121
Netko
NETKONetko 		$0.003450000$? $? ? NETKOCharts Netko
122
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
123
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
124
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
125
SpeedCash
SCSSpeedCash 		$0.004411000$? $? ? SCSCharts SpeedCash
126
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
127
Onix
ONXOnix 		$0.000665000$? $? ? ONXCharts Onix
128
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
129
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
130
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
131
ATBCoin
ATBATBCoin 		$0.000650000$? $? ? ATBCharts ATBCoin
132
Super Bitcoin
SBTCSuper Bitcoin 		$0.170477000$? $? ? SBTCCharts Super Bitcoin
133
United Bitcoin
UBTCUnited Bitcoin 		$1.0400-11.65%$? $? ? UBTCCharts United Bitcoin
134
Litecoin Cash
LCCLitecoin Cash 		$0.001472-0.01%-0.66%-5.11%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.