Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$63,245.630.22%2.88%-14.28%$1,267,384,610,705 $36,754,220,802 20,039,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,687.460.12%6.04%-16.09%$203,649,775,270 $16,354,934,745 120,684,491 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0860260.40%3.20%-14.94%$13,296,975,566 $838,296,433 154,569,416,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$433.080.33%13.21%-25.34%$7,235,848,424 $1,465,480,683 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero 		$306.081.22%3.21%-15.14%$5,646,256,243 $96,803,252 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$220.79-1.04%0.73%-26.77%$4,425,660,853 $182,481,846 20,045,013 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$42.570.46%1.82%-18.25%$3,289,005,775 $329,328,551 77,256,621 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$7.070.06%2.07%-13.78%$1,109,456,801 $37,378,537 157,016,908 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7726870.02%3.10%-19.10%$609,016,420 $83,369,447 788,180,135 FILCharts Filecoin
10
Dash
DASHDash 		$36.54-0.29%10.78%-9.77%$465,054,199 $144,592,321 12,726,202 DASHCharts Dash
11
Decred
DCRDecred 		$12.520.31%0.23%-21.53%$218,615,074 $2,340,824 17,455,659 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004209-0.30%-0.12%-20.69%$68,545,123 $4,158,587 16,285,670,666 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002928-0.42%3.34%-11.88%$53,656,316 $3,856,253 18,323,416,079 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002538-0.51%1.20%-24.58%$41,928,107 $3,228,883 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0007020.05%-0.05%-22.01%$39,356,514 $3,552,254 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0008780.24%0.01%-3.89%$15,781,479 $228,997 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.9280030.24%2.41%4.84%$13,675,427 $7,972 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,259,135 $? 90,222,429 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.353327-0.17%0.22%-19.67%$8,163,488 $334,737 23,104,616 ELACharts Elastos
22
Bytecoin
BCNBytecoin 		$0.000037-0.04%-15.48%4.07%$6,886,943 $0 184,066,828,814 BCNCharts Bytecoin
23
Peercoin
PPCPeercoin 		$0.223171-0.19%-1.40%-17.85%$6,751,622 $6,634 30,253,075 PPCCharts Peercoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.2798600-3.39%-19.68%$4,901,438 $362 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.0711100.04%5.30%-8.68%$4,674,023 $8,021 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.150.68%4.32%-15.49%$4,233,190 $45,417 3,693,463 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0436810.05%-0.03%-12.97%$3,238,937 $7,743 74,150,391 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0175490.05%-71.12%65.58%$2,385,866 $50 135,953,876 KMDCharts Komodo
29
Phoenixcoin
PXCPhoenixcoin 		$0.0227810.36%5.91%-3.58%$2,129,691 $639 93,485,256 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1319940.03%-13.19%-30.29%$1,889,222 $6,770 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0297420.36%2.96%-8.45%$1,730,192 $12 58,173,543 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.185118-0.48%2.83%45.38%$1,719,196 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.17e-110.24%4.62%-17.33%$1,583,128 $39,433 50,000,000,000,000,000 CATCharts CatCoin
34
Syscoin
SYSSyscoin 		$0.001621-1.22%-8.50%-44.70%$1,444,722 $138,718 891,042,450 SYSCharts Syscoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.0490270-8.84%0.55%$903,031 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.03211102.29%-16.14%$639,823 $? 19,925,335 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.0006330.36%2.96%-14.30%$375,134 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.00002600.85%-10.27%$324,418 $? 12,604,351,724 BTCZCharts BitcoinZ
40
Garlicoin
GRLCGarlicoin 		$0.0044300.36%2.96%-14.07%$305,143 $1 68,886,446 GRLCCharts Garlicoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.0018980.36%54.45%28.55%$300,388 $64 158,230,419 DEMCharts Deutsche eMark
42
0xBitcoin
0xBTC0xBitcoin 		$0.0271750-4.77%-33.09%$263,776 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.0006330.36%-48.00%-57.79%$149,722 $1 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.002850-3.79%-3.81%2.68%$89,200 $1,151 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001598-0.01%-10.88%-22.81%$69,823 $7 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$32.410.32%2.83%-14.25%$? $5,590,204 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005920.62%-5.27%-3.89%$? $580,361 ? MEMECharts Memetic / PepeCoin
52
GlobalBoost
BSTYGlobalBoost 		$0.087956-0.01%-1.45%116.43%$? $21,269 ? BSTYCharts GlobalBoost
53
Marscoin
MARSMarscoin 		$0.057037-0.03%0.71%1.14%$? $16,256 ? MARSCharts Marscoin
54
Auroracoin
AURAuroracoin 		$0.0322730.36%5.02%-10.80%$? $1,381 ? AURCharts Auroracoin
55
Pakcoin
PAKPakcoin 		$0.0037970.36%-0.49%2.84%$? $524 ? PAKCharts Pakcoin
56
MAZA
MAZAMAZA 		$0.0018980.36%3.02%-14.30%$? $131 ? MAZACharts MAZA
57
Unobtanium
UNOUnobtanium 		$2.280.36%104.90%63.09%$? $71 ? UNOCharts Unobtanium
58
e-Gulden
EFLe-Gulden 		$0.0847960.36%2.96%-22.93%$? $21 ? EFLCharts e-Gulden
59
Digitalcoin
DGCDigitalcoin 		$0.0012660.36%2.96%-14.30%$? $16 ? DGCCharts Digitalcoin
60
Novacoin
NVCNovacoin 		$0.0151870.36%-0.39%-14.30%$? $6 ? NVCCharts Novacoin
61
DeepOnion
ONIONDeepOnion 		$0.0094920.37%2.95%-11.06%$? $3 ? ONIONCharts DeepOnion
62
Universal Currency
UNITUniversal Currency 		$0.0044300.37%-31.22%-31.22%$? $2 ? UNITCharts Universal Currency
63
Maxcoin
MAXMaxcoin 		$0.0012660.37%-14.06%-14.06%$? $1 ? MAXCharts Maxcoin
64
LanaCoin
LANALanaCoin 		$0.0006330.36%2.96%-14.30%$? $0 ? LANACharts LanaCoin
65
Terracoin
TRCTerracoin 		$0.0082260.36%2.96%-34.46%$? $0 ? TRCCharts Terracoin
66
Freicoin
FRCFreicoin 		$0.00254100-34.47%$? $? ? FRCCharts Freicoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
69
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$14,990.6900.97%-10.00%$? $? ? 42Charts 42-coin
71
PotCoin
POTPotCoin 		$0.00061402.34%-2.83%$? $? ? POTCharts PotCoin
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
DigitalNote
XDNDigitalNote 		$0.00001103.66%-7.50%$? $? ? XDNCharts DigitalNote
80
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
81
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
82
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
83
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
84
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
85
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
86
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
87
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
88
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
89
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
90
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
91
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.00062900-32.33%$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
101
SIBCoin
SIBSIBCoin 		$0.02453200-61.58%$? $? ? SIBCharts SIBCoin
102
Swing
SWINGSwing 		$0.00302400-53.05%$? $? ? SWINGCharts Swing
103
Save and Gain
SANDGSave and Gain 		$0.000180000$? $? ? SANDGCharts Save and Gain
104
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
105
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
106
Francs
FRNFrancs 		$0.001479000$? $? ? FRNCharts Francs
107
Evil Coin
EVILEvil Coin 		$0.001459000$? $? ? EVILCharts Evil Coin
108
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
109
PosEx
PEXPosEx 		$0.003017000$? $? ? PEXCharts PosEx
110
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
111
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
112
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
113
PlatinumBAR
XPTXPlatinumBAR 		$0.003257000$? $? ? XPTXCharts PlatinumBAR
114
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
115
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
116
Comet
CMTComet 		$0.001561000$? $? ? CMTCharts Comet
117
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
118
TajCoin
TAJTajCoin 		$0.000812000$? $? ? TAJCharts TajCoin
119
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
120
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
121
Dollarcoin
DLCDollarcoin 		$0.000784000$? $? ? DLCCharts Dollarcoin
122
MustangCoin
MSTMustangCoin 		$0.008047000$? $? ? MSTCharts MustangCoin
123
Kurrent
KURTKurrent 		$0.000781000$? $? ? KURTCharts Kurrent
124
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
125
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
126
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
127
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
128
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
129
Netko
NETKONetko 		$0.003130000$? $? ? NETKOCharts Netko
130
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
131
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
132
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
133
SpeedCash
SCSSpeedCash 		$0.006567000$? $? ? SCSCharts SpeedCash
134
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
135
Onix
ONXOnix 		$0.00066500-32.37%$? $? ? ONXCharts Onix
136
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
137
GeyserCoin
GSRGeyserCoin 		$0.002337000$? $? ? GSRCharts GeyserCoin
138
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
139
ATBCoin
ATBATBCoin 		$0.000675000$? $? ? ATBCharts ATBCoin
140
Super Bitcoin
SBTCSuper Bitcoin 		$0.144866000$? $? ? SBTCCharts Super Bitcoin
141
United Bitcoin
UBTCUnited Bitcoin 		$1.13000$? $? ? UBTCCharts United Bitcoin
142
Litecoin Cash
LCCLitecoin Cash 		$0.00187501.72%-15.34%$? $? ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.