Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$67,095.080.27%0.62%-1.67%$1,342,629,534,635 $33,974,177,251 20,010,850 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,066.260.09%0.74%0.50%$249,379,884,446 $14,409,059,526 120,691,290 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0913340.31%1.26%-0.86%$14,035,759,865 $715,233,901 153,675,186,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$445.090.09%0.24%-3.87%$8,908,981,182 $192,387,775 20,016,044 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$327.610.41%-1.59%-1.52%$6,043,331,505 $81,434,474 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$53.010.43%1.45%-3.25%$4,082,831,043 $249,324,255 77,019,396 LTCCharts Litecoin
7
Zcash
ZECZcash 		$237.820.18%0.31%6.91%$3,950,237,351 $262,803,804 16,610,025 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.010.28%0.67%-2.14%$1,250,214,310 $49,815,248 156,152,356 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8415640.38%3.08%-3.72%$646,926,296 $81,404,383 768,719,049 FILCharts Filecoin
10
Dash
DASHDash 		$30.460.12%0.83%-6.53%$385,277,340 $54,684,532 12,650,179 DASHCharts Dash
11
Decred
DCRDecred 		$19.85-0.11%-1.12%-11.31%$344,418,426 $2,947,777 17,352,551 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0056850.35%-0.36%1.31%$91,918,421 $5,030,276 16,168,096,892 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0040630.72%0.99%-0.94%$74,037,966 $1,622,593 18,222,859,452 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0041750.25%-2.93%-12.67%$68,972,492 $5,132,297 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009250.34%2.37%-5.67%$51,808,325 $4,398,965 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001009-0.14%-0.55%2.40%$18,147,523 $284,957 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.8773270.24%-38.44%12.79%$15,365,436 $1,110 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.8645470.50%1.56%-3.32%$12,740,312 $6,498 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4508460.23%-3.65%-7.51%$10,417,421 $155,576 23,106,404 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.010552-0.10%4.55%-3.21%$9,251,741 $815,645 876,808,555 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.279538-0.28%-5.04%1.98%$8,422,688 $15,117 30,130,713 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,217,924 $? 89,772,239 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000380-0.01%-18.69%$6,993,302 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.400.68%-0.28%0.21%$5,295,665 $30,434 3,789,587 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0548020.13%-1.68%0.56%$4,050,676 $4,096 73,915,147 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0614550.58%-1.55%-2.16%$4,039,448 $6,297 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.1852070.03%1.36%-0.30%$2,650,851 $6,654 14,312,916 DEROCharts Dero
30
SafeCoin
SAFESafeCoin 		$0.091978-0.01%72.05%110.59%$2,551,029 $1 27,735,063 SAFECharts SafeCoin
31
ZClassic
ZCLZClassic 		$0.2361850.38%7.09%19.41%$2,193,457 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.02271700.22%0.13%$2,119,210 $? 93,288,284 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0315200.22%2.78%-1.68%$1,812,222 $405 57,493,926 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$2.92e-11-0.87%0.92%-4.00%$1,462,086 $945,237 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0582750-2.91%-7.36%$1,159,472 $? 19,896,605 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0305480-11.81%-0.07%$562,653 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Komodo
KMDKomodo 		$0.0039770.27%-26.10%31.48%$540,671 $180,823 135,953,876 KMDCharts Komodo
40
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
41
Trollcoin
TROLLTrollcoin 		$0.0006710.22%0.60%-1.68%$397,564 $? 592,810,145 TROLLCharts Trollcoin
42
Garlicoin
GRLCGarlicoin 		$0.00476700-3.79%$328,290 $? 68,873,038 GRLCCharts Garlicoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.0020120.22%50.89%46.26%$318,348 $2,206 158,230,419 DEMCharts Deutsche eMark
44
Feathercoin
FTCFeathercoin 		$0.00133800.36%-34.60%$316,622 $? 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.027604-0.29%-6.65%-18.49%$267,941 $2 9,706,750 0xBTCCharts 0xBitcoin
46
BitcoinZ
BTCZBitcoinZ 		$0.00002106.44%-16.22%$259,420 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.0021830.30%-0.50%1.14%$95,365 $80 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0025250.25%-0.14%5.57%$79,025 $9,850 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00033700.38%-2.84%$65,232 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.000025-1.20%-8.99%-47.56%$35,575 $129 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.380.38%0.70%-1.50%$? $4,153,527 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0820950.89%1.09%-14.04%$? $44,841 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0008651.03%-1.46%-10.80%$? $18,298 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000512-0.01%-1.27%-7.97%$? $6,676 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.027792-6.86%-19.17%-20.97%$? $3,700 ? MARSCharts Marscoin
60
Freicoin
FRCFreicoin 		$0.0046950.22%-2.59%-1.68%$? $65 ? FRCCharts Freicoin
61
Auroracoin
AURAuroracoin 		$0.0342030.22%-1.34%4.47%$? $34 ? AURCharts Auroracoin
62
Litecoin Cash
LCCLitecoin Cash 		$0.0020120.22%0.60%-1.61%$? $4 ? LCCCharts Litecoin Cash
63
Novacoin
NVCNovacoin 		$0.0181070.22%-2.09%-5.19%$? $3 ? NVCCharts Novacoin
64
e-Gulden
EFLe-Gulden 		$0.0757830.22%0.60%1.01%$? $1 ? EFLCharts e-Gulden
65
Terracoin
TRCTerracoin 		$0.0147540.22%0.60%-1.68%$? $0 ? TRCCharts Terracoin
66
Digitalcoin
DGCDigitalcoin 		$0.00133800.36%-1.90%$? $? ? DGCCharts Digitalcoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
69
Unobtanium
UNOUnobtanium 		$1.4700.43%-43.17%$? $? ? UNOCharts Unobtanium
70
HoboNickels
HBNHoboNickels 		$0.000703000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin 		$27,753.3604.58%-4.11%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.00861500-2.87%$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.00001100.22%-3.64%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
90
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
Universal Currency
UNITUniversal Currency 		$0.00331800-2.72%$? $? ? UNITCharts Universal Currency
94
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
95
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
96
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
97
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
98
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
99
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
100
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.