Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$87,268.070.07%0.67%-3.27%$1,742,194,665,463 $44,561,360,223 19,963,712 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,856.070.17%-2.28%-10.49%$344,713,102,493 $25,774,899,155 120,695,059 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1261570.64%-2.99%-8.30%$19,205,114,701 $1,551,060,773 152,231,696,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$540.300.15%-1.10%-3.42%$10,788,939,314 $374,454,494 19,968,422 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$435.77-0.05%1.33%7.50%$8,038,465,045 $184,230,333 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$400.400.72%3.15%-3.75%$6,583,749,263 $814,836,690 16,443,089 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$76.10-0.01%-2.91%-5.74%$5,831,919,741 $464,974,937 76,639,221 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.050.14%-2.50%-7.41%$1,865,304,724 $90,675,602 154,765,314 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.220.45%-4.34%-11.06%$888,599,019 $139,934,487 727,195,462 FILCharts Filecoin
10
Dash
DASHDash 		$38.00-0.39%-5.30%-17.71%$475,808,274 $88,099,847 12,519,879 DASHCharts Dash
11
Decred
DCRDecred 		$16.120.63%-7.36%-22.25%$276,898,306 $3,170,602 17,178,957 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068830.19%-4.32%-10.07%$109,605,467 $6,474,456 15,923,474,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005694-0.24%-1.41%-3.54%$102,807,235 $2,460,758 18,055,817,884 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0049670.04%-8.02%-16.87%$82,057,267 $7,491,505 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0013730.01%-4.24%-14.29%$76,936,774 $5,867,821 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.190.49%-0.24%1.49%$27,314,755 $790,738 23,038,575 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1415500.37%0.81%68.61%$26,398,116 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013290-1.03%-2.86%$23,888,467 $729,088 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.188749-0.11%-3.56%2.57%$16,807,514 $24,454,118 89,047,034 GRSCharts Groestlcoin
20
Bitcoin Gold
BTGBitcoin Gold 		$0.83735820.10%38.88%-5.00%$14,665,417 $1,882 17,513,924 BTGCharts Bitcoin Gold
21
Syscoin
SYSSyscoin 		$0.0164420-4.36%-15.26%$13,958,966 $8,404,776 848,972,568 SYSCharts Syscoin
22
Namecoin
NMCNamecoin 		$0.885624-0.15%-1.23%-4.39%$13,050,915 $19,494 14,736,400 NMCCharts Namecoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Peercoin
PPCPeercoin 		$0.3631890-0.02%-4.40%$10,878,637 $60,340 29,953,065 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.620.32%-0.97%-8.26%$10,191,014 $43,389 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.0104820.34%9.94%-10.68%$8,590,267 $2 819,510,434 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.095334-0.09%-1.20%-15.44%$6,266,271 $25,707 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.039851-0.43%-0.10%-5.21%$5,417,891 $180,072 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0705941.34%-2.70%-2.47%$5,191,063 $16,469 73,534,416 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270.10%1.24%-9.10%$4,976,908 $51 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3018910.04%-1.44%-16.27%$4,320,942 $7,240 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.87e-110.38%-2.92%-15.65%$3,432,681 $2,307,557 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.329231-0.01%28.49%-23.47%$3,057,578 $1,073 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0410180.11%-7.21%-3.27%$2,308,002 $937 56,268,576 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.03%$1,678,044 $? 92,970,015 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0493130.11%-13.22%14.97%$1,367,704 $14 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.079091-0.04%-4.31%-11.07%$767,716 $139 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0043640.11%0.62%61.22%$690,450 $9 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.0026180.11%0.69%45.10%$619,454 $15 236,600,238 FTCCharts Feathercoin
41
Bitcoin Atom
BCABitcoin Atom 		$0.0320720-22.84%-21.18%$590,734 $? 18,418,931 BCACharts Bitcoin Atom
42
Hush
HUSHHush 		$0.0488730.11%-80.95%125.71%$586,079 $? 11,991,948 HUSHCharts Hush
43
Zero
ZERZero 		$0.037758000$551,753 $? 14,612,703 ZERCharts Zero
44
Trollcoin
TROLLTrollcoin 		$0.0008730.11%0.69%-3.27%$517,354 $? 592,810,145 TROLLCharts Trollcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000380-7.15%18.06%$483,007 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Garlicoin
GRLCGarlicoin 		$0.0059980-1.14%-5.02%$412,911 $? 68,837,402 GRLCCharts Garlicoin
47
Goldcoin
GLCGoldcoin 		$0.0050890.17%10.15%-19.48%$222,301 $8 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$4.44e-70.05%11.16%34.83%$212,322 $1 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.0000510-4.22%-13.68%$168,507 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.00054500-1.86%$105,585 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0021529.43%-11.76%-17.23%$67,373 $12,396 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000370.05%59.74%51.80%$52,299 $72 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0003980.05%11.16%-43.30%$2,148 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.650.11%0.61%-3.25%$? $10,727,640 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001711.78%-5.55%-19.78%$? $127,535 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000944-0.17%-4.48%-14.43%$? $30,602 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0011211.35%10.52%-20.99%$? $24,238 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.0391790.76%-2.01%3.39%$? $19,583 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.0588650.03%-3.39%-2.09%$? $16,259 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.001006-0.99%-0.16%0.43%$? $12,915 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.000781-0.01%-2.18%45.61%$? $11,832 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040230.44%0.20%-0.44%$? $3,570 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.0453810.11%13.82%11.78%$? $733 ? AURCharts Auroracoin
68
Unobtanium
UNOUnobtanium 		$7.410.11%1.36%6.76%$? $54 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017450.11%0.69%-35.51%$? $38 ? DGCCharts Digitalcoin
70
Novacoin
NVCNovacoin 		$0.0200720.97%0.69%-7.30%$? $12 ? NVCCharts Novacoin
71
e-Gulden
EFLe-Gulden 		$0.0767998.76%-5.74%-42.87%$? $8 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.0096000.11%0.69%-18.15%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0069300-0.06%5.76%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922002.22%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$28,302.740-15.75%-1.80%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000150-3.10%24.93%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.