Mineable Coins

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$88,210.40-0.01%0.24%-2.22%$1,761,095,027,302 $30,119,596,247 19,964,709 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,978.25-0.03%0.37%-4.39%$359,459,759,166 $15,571,120,983 120,695,016 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1319670.02%2.32%-5.21%$22,166,874,466 $989,893,129 167,973,433,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$595.710.59%1.00%3.60%$11,896,063,454 $666,648,970 19,969,516 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$455.82-0.17%6.46%10.28%$8,408,378,489 $183,222,477 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$449.290.37%4.04%5.89%$7,389,262,869 $664,936,878 16,446,499 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$76.9100.81%-5.54%$5,895,133,804 $290,363,225 76,646,421 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.380.08%1.61%-5.83%$1,916,078,918 $66,666,923 154,793,896 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.320.61%4.86%-1.42%$960,672,027 $107,870,015 728,233,735 FILCharts Filecoin
10
Dash
DASHDash 		$40.172.28%6.51%-10.25%$502,965,845 $103,705,562 12,521,703 DASHCharts Dash
11
Decred
DCRDecred 		$16.800.64%2.81%-18.24%$288,676,532 $2,233,598 17,182,610 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.00707302.11%-8.19%$112,675,792 $4,282,393 15,931,339,859 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0056870.58%2.10%-5.13%$102,698,438 $1,420,922 18,059,283,978 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0049450.48%0.73%-16.63%$81,703,299 $6,099,568 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0014130.32%2.04%-11.23%$79,164,537 $4,772,623 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.20-0.04%0.60%-1.82%$27,689,140 $510,067 23,039,463 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.142856-0.03%-0.18%70.26%$26,641,715 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001283-0.08%0.74%-4.82%$23,060,005 $698,681 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.169130-0.76%-3.42%4.23%$15,063,014 $10,172,835 89,061,864 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.0170700.27%3.38%-12.24%$14,491,707 $5,409,051 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9060170.01%0.72%-1.75%$13,351,431 $16,541 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3640460.27%-3.38%-4.42%$10,905,653 $58,104 29,956,770 PPCCharts Peercoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.5858680-92.47%-61.58%$10,260,849 $5,137 17,513,924 BTGCharts Bitcoin Gold
25
Diamond
DMDDiamond 		$2.61-0.30%-0.66%-7.98%$10,161,726 $55,001 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.010582-0.03%3.77%-16.46%$8,672,424 $1 819,547,958 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0935840.01%-0.11%-7.13%$6,151,214 $31,725 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.039569-0.40%-0.36%-4.80%$5,379,515 $213,543 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.070737-0.10%-1.76%-5.19%$5,202,207 $20,845 73,542,504 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.01%-3.77%-9.48%$4,956,506 $2 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3204960.01%2.29%-3.97%$4,587,230 $6,835 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.74e-11-0.39%-0.02%-14.19%$3,370,770 $2,294,827 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.280068-0.01%10.60%-41.49%$2,600,996 $310 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.040562-2.16%-2.34%-4.31%$2,283,385 $1,614 56,294,143 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000$1,678,159 $? 92,976,387 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.05009606.02%9.98%$1,389,405 $194 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0803630-7.97%-9.99%$780,064 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Hush
HUSHHush 		$0.050261-0.03%1.98%132.10%$602,730 $? 11,991,948 HUSHCharts Hush
40
Deutsche eMark
DEMDeutsche eMark 		$0.003527-0.04%-20.17%-21.78%$558,095 $345 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,917 $? 14,617,058 ZERCharts Zero
42
Bitcoin Atom
BCABitcoin Atom 		$0.029465-1.18%-7.02%-29.16%$542,705 $? 18,418,931 BCACharts Bitcoin Atom
43
BitcoinZ
BTCZBitcoinZ 		$0.0000420-1.28%2.29%$527,079 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.000882-0.04%-0.22%-2.23%$522,725 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.006172-0.04%-0.22%-2.23%$424,899 $0 68,838,290 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001764-0.04%-33.13%-2.24%$417,257 $728 236,600,238 FTCCharts Feathercoin
47
Dimecoin
DIMEDimecoin 		$3.73e-7-3.83%-10.17%9.05%$178,285 $21 478,333,438,962 DIMECharts Dimecoin
48
Callisto Network
CLOCallisto Network 		$0.00005301.20%-6.49%$173,059 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.003687-0.03%-39.35%-51.08%$161,036 $15 43,681,422 GLCCharts Goldcoin
50
GameCredits
GAMEGameCredits 		$0.00050000-7.60%$96,943 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0023994.66%9.15%-7.70%$75,091 $11,904 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.000044-0.78%34.77%71.35%$62,062 $441 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00038400-62.41%$2,068 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.09-0.12%0.16%-2.06%$? $5,941,818 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001742.95%-5.94%-13.49%$? $128,011 ? BSCCharts BowsCoin
60
Maxcoin
MAXMaxcoin 		$0.0013001.63%6.19%9.63%$? $23,753 ? MAXCharts Maxcoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009690.22%2.73%-10.87%$? $21,288 ? MEMECharts Memetic / PepeCoin
62
GlobalBoost
BSTYGlobalBoost 		$0.044026-0.75%-1.19%117.97%$? $18,512 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.0610010.04%0.07%1.82%$? $12,262 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000953-0.21%12.46%78.11%$? $11,714 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.0010250.31%3.60%1.56%$? $11,358 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.004006-0.05%-0.12%-0.31%$? $3,643 ? PAKCharts Pakcoin
67
Digitalcoin
DGCDigitalcoin 		$0.001764-0.04%-1.09%-2.23%$? $164 ? DGCCharts Digitalcoin
68
e-Gulden
EFLe-Gulden 		$0.061724-12.53%-20.63%-21.33%$? $118 ? EFLCharts e-Gulden
69
Unobtanium
UNOUnobtanium 		$7.4917.59%26.57%62.94%$? $84 ? UNOCharts Unobtanium
70
Terracoin
TRCTerracoin 		$0.014108-0.04%45.14%11.74%$? $53 ? TRCCharts Terracoin
71
Auroracoin
AURAuroracoin 		$0.047616-1.86%-3.78%17.31%$? $34 ? AURCharts Auroracoin
72
DeepOnion
ONIONDeepOnion 		$0.139321-0.04%341.68%341.32%$? $24 ? ONIONCharts DeepOnion
73
Novacoin
NVCNovacoin 		$0.020281-0.04%-0.22%-6.30%$? $18 ? NVCCharts Novacoin
74
Freicoin
FRCFreicoin 		$0.007054-0.04%1.80%-2.23%$? $14 ? FRCCharts Freicoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.0008820-0.16%-4.33%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$30,809.7807.04%11.42%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130010.23%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.