코인마켓캡 순위, 채팅, 상세보기 - 페이지 7
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$178.37 | 0 | 8.54% | 2.03% | $27,176,190 | $2,324 | 152,359 CRMX |  |
| 602 |  |
$0.150899 | -0.51% | -4.10% | -9.30% | $27,132,248 | $2,928,501 | 179,803,980 BAND |  |
| 603 |  |
$2.70 | -0.01% | -0.12% | -0.53% | $27,000,172 | $28,386 | 10,000,000 UQC |  |
| 604 |  |
$0.284667 | -0.35% | -3.74% | 29.00% | $26,955,919 | $? | 94,692,869 HOTKEY |  |
| 605 |  |
$0.000041 | -0.01% | -0.57% | -4.62% | $26,954,483 | $8,086 | 650,000,000,000 WHITE |  |
| 606 |  |
$0.013920 | 2.72% | -3.33% | -20.08% | $26,791,134 | $2,872,843 | 1,924,684,519 DBR |  |
| 607 |  |
$0.005975 | -0.75% | -9.02% | -7.30% | $26,709,433 | $10,748,908 | 4,469,999,999 ZORA |  |
| 608 |  |
$695.36 | 0.13% | -12.26% | -12.90% | $26,539,514 | $156,908 | 38,166 LITEx |  |
| 609 |  |
$0.264990 | -1.27% | -0.92% | -2.86% | $26,498,986 | $? | 100,000,000 KLK |  |
| 610 |  |
$0.195531 | -1.87% | -1.82% | -14.14% | $26,194,116 | $4,329,905 | 133,963,981 UPC |  |
| 611 |  |
$216.59 | -0.01% | 0.59% | 1.54% | $26,140,289 | $9,900 | 120,689 IBMX |  |
| 612 |  |
$84.49 | 0 | -0.80% | -0.48% | $26,094,525 | $1,163 | 308,847 MDTX |  |
| 613 |  |
$22.18 | -0.12% | -34.87% | -51.27% | $25,954,778 | $? | 1,170,000 AIH |  |
| 614 |  |
$25.79 | -0.72% | -3.33% | -4.52% | $25,494,825 | $10,945,695 | 988,589 GIGGLE |  |
| 615 |  |
$0.101838 | -0.04% | 0.54% | 18.58% | $25,491,950 | $1,523,974 | 250,318,836 COINDEPO |  |
| 616 |  |
$6.35 | -0.52% | -5.89% | -5.88% | $25,417,596 | $727,655 | 4,004,334 SN9 |  |
| 617 |  |
$0.581020 | 0 | -0.02% | -5.96% | $25,332,538 | $24,726 | 43,600,114 SUSD |  |
| 618 |  |
$0.025229 | 0.68% | -9.93% | -8.71% | $25,229,385 | $11,231,433 | 1,000,000,000 SKYAI |  |
| 619 |  |
$0.000059 | -0.46% | -3.17% | -2.61% | $25,008,343 | $4,664,324 | 420,684,275,691 NEIRO |  |
| 620 |  |
$0.001483 | -0.21% | -0.97% | -1.90% | $24,910,054 | $706,894 | 16,800,000,000 VR |  |
| 621 |  |
$0.002489 | 0.13% | -0.90% | -3.72% | $24,894,891 | $554,391 | 10,000,000,000 SWFTC |  |
| 622 |  |
$0.230405 | -0.45% | -5.10% | -5.13% | $24,841,996 | $1,506,878 | 107,818,999 ETHW |  |
| 623 |  |
$0.000025 | 0.28% | -0.71% | 10.14% | $24,828,133 | $3,074,959 | 993,701,854,154 WIN |  |
| 624 |  |
$0.003999 | 3.97% | 4.02% | 0.04% | $24,764,448 | $8,126,440 | 6,192,144,337 SKL |  |
| 625 |  |
$0.043381 | -0.68% | -6.52% | -10.80% | $24,700,480 | $1,796,620 | 569,379,996 HIVE |  |
| 626 |  |
$0.011055 | 0 | -5.23% | -6.15% | $24,662,740 | $5,946,826 | 2,231,000,000 ROBO |  |
| 627 |  |
$0.003655 | -0.19% | -0.10% | -9.64% | $24,564,285 | $297,006 | 6,720,430,108 SMART |  |
| 628 |  |
$3.82 | 0 | -2.80% | -14.92% | $24,436,283 | $40 | 6,396,933 OPENX |  |
| 629 |  |
$0.078723 | 0.21% | -6.55% | -2.83% | $24,401,649 | $990,323 | 309,966,866 AIN |  |
| 630 |  |
$0.000766 | 0.03% | -1.51% | 19.95% | $24,317,390 | $539,946 | 31,766,666,667 PYBOBO |  |
| 631 |  |
$0.110584 | -0.01% | 0.11% | 4.25% | $24,243,385 | $6,832 | 219,230,000 UNP |  |
| 632 |  |
$0.005527 | 0.07% | -4.11% | -7.72% | $24,209,174 | $2,400,543 | 4,380,083,659 ORBS |  |
| 633 |  |
$0.005671 | -0.55% | -2.65% | -16.16% | $24,177,020 | $17,361,094 | 4,263,362,269 HOME |  |
| 634 |  |
$0.030386 | 0.43% | -10.14% | -1.22% | $24,061,155 | $4,526,763 | 791,843,750 EDU |  |
| 635 |  |
$0.023642 | -0.01% | -3.68% | -21.24% | $24,010,878 | $24,501 | 1,015,586,750 ORBR |  |
| 636 |  |
$0.256369 | -0.25% | -4.61% | -6.28% | $24,001,654 | $469,572 | 93,621,537 FRAX |  |
| 637 |  |
$0.035341 | 0.71% | -8.69% | -11.37% | $23,845,201 | $3,886,128 | 674,713,881 CATI |  |
| 638 |  |
$0.030772 | -0.43% | -3.80% | -20.57% | $23,694,510 | $663,816 | 770,000,000 SERV |  |
| 639 |  |
$0.027790 | 0.82% | -2.39% | 1.84% | $23,621,429 | $2,934,685 | 850,000,000 ALCH |  |
| 640 |  |
$0.021535 | -0.50% | -6.30% | -8.92% | $23,628,269 | $980,053 | 1,097,221,009 ICX |  |
| 641 |  |
$0.017392 | -0.54% | -7.91% | -0.19% | $23,524,091 | $4,780,628 | 1,352,545,840 MERL |  |
| 642 |  |
$326.13 | 0.15% | 0.36% | -8.30% | $23,528,464 | $3,343,306 | 72,144 GOOGLon |  |
| 643 |  |
$0.055213 | 1.14% | -11.13% | -26.78% | $23,465,485 | $22,225,437 | 424,999,998 STORJ |  |
| 644 |  |
$1.50 | -0.55% | -5.01% | -13.91% | $23,408,716 | $60,900 | 15,628,395 RAIL |  |
| 645 |  |
$0.098614 | -0.69% | -4.35% | -6.87% | $23,337,707 | $14,673,844 | 236,656,189 OPG |  |
| 646 |  |
$0.000664 | -1.19% | 3.55% | -1.06% | $23,083,903 | $8,336,587 | 34,761,723,387 IOST |  |
| 647 |  |
$0.012218 | -0.02% | -4.82% | -5.78% | $23,076,707 | $1,824,235 | 1,888,782,088 WOO |  |
| 648 |  |
$0.230623 | -0.05% | 0.19% | -0.18% | $23,062,274 | $418,850 | 100,000,000 ISIKC |  |
| 649 |  |
$0.065297 | -0.01% | -2.11% | -7.89% | $23,053,365 | $996,964 | 353,055,879 TA |  |
| 650 |  |
$1.88 | -0.12% | -0.57% | -12.29% | $22,904,744 | $776,296 | 12,198,407 FOLKS |  |
| 651 |  |
$0.000823 | 0.82% | -3.10% | -5.77% | $22,883,568 | $65,454 | 27,802,958,863 MVL |  |
| 652 |  |
$0.065938 | -0.32% | -9.34% | -17.32% | $22,798,101 | $10,562,171 | 345,751,090 MYX |  |
| 653 |  |
$0.017575 | -0.16% | -4.05% | -5.89% | $22,795,999 | $701,795 | 1,297,082,361 ALEO |  |
| 654 |  |
$0.678391 | -0.98% | -1.01% | 30.99% | $22,793,934 | $8,858,314 | 33,600,000 EPIC |  |
| 655 |  |
$52.05 | 0.27% | -2.86% | -2.34% | $22,766,552 | $3,243,944 | 437,399 SLVon |  |
| 656 |  |
$0.046559 | 0.32% | -8.92% | -1.54% | $22,685,737 | $741,369 | 487,249,999 AIOT |  |
| 657 |  |
$0.039877 | 0.01% | -7.47% | -9.90% | $22,656,703 | $3,483,481 | 568,159,340 POWR |  |
| 658 |  |
$0.125973 | 0 | -3.20% | -2.63% | $22,618,448 | $? | 179,549,569 ZBU |  |
| 659 |  |
$0.100114 | -0.28% | -6.17% | -7.87% | $22,535,741 | $36,406,303 | 225,100,000 ARKM |  |
| 660 |  |
$0.092786 | -1.77% | -10.42% | -10.70% | $22,533,395 | $20,515,680 | 242,854,223 SLX |  |
| 661 |  |
$0.031490 | 0.11% | 2.99% | -27.55% | $22,483,688 | $1,813,633 | 714,000,000 AOP |  |
| 662 |  |
$0.002627 | -1.87% | -0.39% | 7.27% | $22,465,758 | $47,930,584 | 8,553,440,891 REZ |  |
| 663 |  |
$0.258203 | -0.26% | -5.05% | -9.01% | $22,463,640 | $1,706,184 | 86,999,785 RLC |  |
| 664 |  |
$0.000482 | 0.10% | -0.03% | -7.88% | $22,400,743 | $8,421,569 | 46,431,583,333 B3 |  |
| 665 |  |
$52.05 | 0.16% | -2.81% | -2.42% | $22,312,472 | $109,617 | 428,667 SLVx |  |
| 666 |  |
$0.096905 | -0.05% | -14.19% | -18.98% | $22,312,404 | $1,312,000 | 230,250,000 AIO |  |
| 667 |  |
$0.029727 | -1.96% | -9.16% | -9.79% | $21,522,848 | $4,448,167 | 724,017,351 SIREN |  |
| 668 |  |
$5.15 | -0.49% | -5.73% | -9.44% | $22,120,919 | $191,861 | 4,294,085 VANTA |  |
| 669 |  |
$0.105609 | -0.25% | -3.43% | -7.12% | $22,093,975 | $3,027,250 | 209,206,089 KNC |  |
| 670 |  |
$0.020086 | -1.25% | -8.61% | -14.22% | $22,089,431 | $375,803 | 1,099,750,000 BORA |  |
| 671 |  |
$27.07 | 0.63% | -18.95% | -18.10% | $21,987,392 | $1,381,270 | 812,202 MUUB |  |
| 672 |  |
$0.305316 | -0.53% | -6.43% | -9.77% | $21,969,105 | $7,311,983 | 71,955,417 CYBER |  |
| 673 |  |
$1.00 | 0 | 0.04% | -1.08% | $21,889,572 | $16,046,261 | 21,884,194 mUSD |  |
| 674 |  |
$0.017418 | -0.53% | -3.17% | -28.29% | $21,690,847 | $7,526,667 | 1,245,306,931 CORE |  |
| 675 |  |
$0.983953 | 0.21% | -1.23% | -1.13% | $21,527,228 | $132 | 21,878,309 WUSD |  |
| 676 |  |
$0.088166 | -0.29% | -8.96% | -13.52% | $21,445,154 | $5,614,273 | 243,235,907 SOMI |  |
| 677 |  |
$2.52 | 0 | -2.44% | -3.05% | $21,397,967 | $24,671 | 8,500,000 SLT |  |
| 678 |  |
$0.007432 | -0.34% | -0.38% | -4.30% | $21,356,347 | $602,276 | 2,873,448,318 DAG |  |
| 679 |  |
$0.000285 | -0.21% | -3.23% | -5.88% | $21,290,280 | $1,348,443 | 74,699,405,934 SNEK |  |
| 680 |  |
$0.055002 | -0.51% | -7.43% | -17.94% | $21,288,320 | $3,880,674 | 387,047,617 C |  |
| 681 |  |
$857.89 | 0.41% | -9.70% | -6.47% | $21,215,930 | $? | 24,730 rMU |  |
| 682 |  |
$49.03 | 0.37% | -12.14% | -13.06% | $21,207,972 | $5,373,272 | 432,511 DRAMB |  |
| 683 |  |
$0.171640 | 0 | -4.47% | -3.08% | $21,192,256 | $? | 123,469,575 LON |  |
| 684 |  |
$0.011728 | -2.78% | -7.66% | -11.26% | $21,180,022 | $89,521 | 1,805,982,277 QANX |  |
| 685 |  |
$0.027043 | -0.23% | -7.15% | -18.81% | $21,164,238 | $2,519,196 | 782,602,296 OSMO |  |
| 686 |  |
$0.048056 | 1.67% | 2.31% | -0.05% | $21,132,479 | $4,294,980 | 439,742,699 LISTA |  |
| 687 |  |
$0.164992 | 0 | -3.73% | 3.43% | $21,054,568 | $183,600 | 127,609,905 SNC |  |
| 688 |  |
$0.061984 | -0.39% | -3.56% | -7.74% | $20,961,452 | $3,836,572 | 338,174,017 HYPER |  |
| 689 |  |
$0.000207 | -0.14% | -0.27% | -6.45% | $20,701,977 | $219,980 | 100,000,000,000 EV |  |
| 690 |  |
$0.002179 | -1.55% | -4.08% | -10.22% | $20,573,641 | $4,056,897 | 9,441,368,498 IOTX |  |
| 691 |  |
$0.006575 | -0.22% | -7.10% | -8.46% | $20,457,475 | $4,511,250 | 3,111,400,155 GMT |  |
| 692 |  |
$2.78 | -0.52% | -4.92% | -8.26% | $20,395,540 | $1,423,560 | 7,343,508 ILV |  |
| 693 |  |
$698.96 | 0.21% | -1.87% | -0.07% | $20,327,187 | $? | 29,082 preOPAI |  |
| 694 |  |
$0.036691 | -0.18% | -7.12% | -8.28% | $20,322,396 | $2,812,296 | 553,878,940 STEEM |  |
| 695 |  |
$0.042613 | 0.34% | -5.89% | -9.64% | $20,263,629 | $1,921,598 | 475,527,590 ONG |  |
| 696 |  |
$0.023457 | -0.69% | -5.67% | -15.06% | $20,140,461 | $792,573 | 858,612,191 WMTX |  |
| 697 |  |
$2.90 | -0.25% | -6.42% | -13.09% | $20,048,939 | $7,317,319 | 6,920,407 AUCTION |  |
| 698 |  |
$0.029707 | -1.30% | -0.51% | -26.54% | $20,046,000 | $3,466,638 | 674,784,348 HANA |  |
| 699 |  |
$0.019979 | 0.22% | -5.28% | -4.21% | $19,948,652 | $1,492,803 | 998,466,231 ARDR |  |
| 700 |  |
$0.351150 | -0.58% | -1.76% | -2.21% | $19,955,213 | $201,002 | 56,828,115 CHEEL |  |