601
MTL 메탈 MTL $0.266875 -0.55% -2.60% -15.81% $24,925,527
$340,278 93,397,746 MTL
602
STRX StrikeX STRX $0.028325 0 -1.53% -4.03% $24,718,457
$? 872,680,994 STRX
603
ILV Illuvium ILV $3.34 -0.37% -1.86% -15.84% $24,525,427
$1,546,074 7,352,876 ILV
604
GRVT Grvt GRVT $0.213160 0.06% -2.17% -7.86% $24,366,761
$4,650,087 114,312,328 GRVT
605
ORBIO Orbio.so ORBIO $0.025582 -3.05% -21.44% -60.79% $24,303,070
$1,304,278 949,999,904 ORBIO
606
ZEREBRO Zerebro ZEREBRO $0.024284 -5.39% -27.52% -15.84% $24,282,686
$13,740,004 999,945,692 ZEREBRO
607
preOPAI OpenAI
Pre-IPO stock (Republic) preOPAI $833.55 -0.09% -2.78% -12.07% $24,241,409
$190,800 29,082 preOPAI
608
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $51.37 -0.03% 0.13% -6.24% $24,170,885
$2,044,253 470,532 SLVon
609
SOLV Solv Protocol SOLV $0.004371 0.18% 1.85% 8.96% $24,152,886
$5,839,419 5,525,426,668 SOLV
610
SPACE Spacecoin SPACE $0.003813 0.05% -2.65% -13.24% $24,129,105
$3,936,047 6,328,368,846 SPACE
611
EDEN OpenEden EDEN $0.055049 -0.82% -6.41% -9.86% $23,996,057
$1,457,142 435,906,141 EDEN
612
RVN Ravencoin RVN $0.001448 -0.78% -3.33% -29.26% $23,920,565
$5,091,994 16,516,313,575 RVN
613
MYX MYX Finance MYX $0.058990 -0.94% -2.75% -13.10% $23,772,655
$4,352,636 402,994,090 MYX
614
PUFFER Puffer PUFFER $0.041317 -3.17% -3.71% 78.58% $23,752,929
$36,493,691 574,900,479 PUFFER
615
KAIO KAIO KAIO $0.034818 -0.30% -3.58% 39.53% $23,719,563
$940,689 681,250,000 KAIO
616
XAN Anoma XAN $0.009463 0.89% -3.72% -17.18% $23,657,303
$845,101 2,500,000,000 XAN
617
REKT Rekt (rekt.com) REKT $8.30e-8 0.38% -0.47% -4.08% $23,617,565
$60,655 284,557,466,600,479 REKT
618
MLK MiL.k MLK $0.040687 -0.68% -3.89% -4.32% $23,584,202
$2,258,367 579,655,159 MLK
619
DEGEN Degen DEGEN $0.000954 1.09% 1.65% -4.23% $23,384,415
$3,854,504 24,506,504,244 DEGEN
620
API3 API3 API3 $0.270203 -1.18% -7.58% -10.39% $23,351,510
$8,006,298 86,421,978 API3
621
USDP Pax Dollar USDP $0.990440 -0.03% -0.36% -0.48% $23,273,858
$953,042 23,498,501 USDP
622
GMT GMT GMT $0.007451 -0.72% -3.42% -15.78% $23,182,153
$4,504,560 3,111,400,155 GMT
623
XCH Chia XCH $1.61 -0.01% 1.01% 1.73% $23,141,830
$688,991 14,411,726 XCH
624
STRAX Xertra STRAX $0.010416 -0.11% -1.81% -6.42% $23,102,999
$4,716,943 2,217,989,918 STRAX
625
LON Tokenlon Network Token LON $0.187060 0.43% -1.19% -2.88% $23,096,557
$12,899 123,471,192 LON
626
YGG Yield Guild Games YGG $0.024640 0.09% -5.62% -12.52% $23,046,237
$5,851,436 935,334,500 YGG
627
SQD Subsquid SQD $0.019965 -0.80% -6.72% -24.80% $22,874,443
$996,352 1,145,747,380 SQD
628
CENT Incentiv CENT $0.002333 -2.97% 6.45% -42.73% $22,873,148
$5,099,672 9,802,400,000 CENT
629
MPLX Metaplex MPLX $0.048724 0.07% -1.71% 1.45% $22,841,978
$929,843 468,803,242 MPLX
630
AI Gensyn AI $0.017508 -0.27% -2.70% -16.49% $22,841,667
$1,401,096 1,304,675,313 AI
631
AUCTION Bounce Token AUCTION $3.30 -0.24% -4.53% -11.96% $22,825,780
$4,923,290 6,911,177 AUCTION
632
OGN Origin Protocol OGN $0.030491 -1.67% -1.33% -11.48% $22,748,294
$18,094,494 746,056,443 OGN
633
ZBT ZEROBASE ZBT $0.070408 -0.52% -2.84% -12.82% $22,735,831
$2,066,313 322,916,660 ZBT
634
GTC Gitcoin GTC $0.257990 6.01% 30.94% 43.42% $22,571,971
$83,123,486 87,491,502 GTC
635
NMC 네임코인 NMC $1.53 0.19% 0.42% -7.31% $22,505,379
$3 14,736,400 NMC
636
SIREN siren SIREN $0.031024 -5.40% -11.31% 12.09% $22,433,099
$9,639,821 723,080,620 SIREN
637
AUDIO Audius AUDIO $0.015306 -0.16% -3.60% -8.18% $22,423,193
$6,808,527 1,464,980,220 AUDIO
638
NYM NYM NYM $0.026349 -0.19% 10.96% 2.85% $22,210,760
$1,624,677 842,949,135 NYM
639
JCT Janction JCT $0.001927 -2.29% -9.59% -2.62% $22,153,291
$2,188,612 11,493,687,500 JCT
640
CVC 시빅 CVC $0.022088 -0.46% -2.12% -14.99% $22,088,376
$1,626,573 1,000,000,000 CVC
641
WAXP 왁스 WAXP $0.004792 -0.39% -3.60% -18.14% $22,074,051
$657,594 4,606,496,717 WAXP
642
POPMTx Pop Mart International Tokenized Stock (xStock) POPMTx $18.12 0 0 -5.89% $22,020,720
$? 1,215,251 POPMTx
643
LAPTOP Hunter Biden's Laptop LAPTOP $0.080945 -0.95% 6.35% 5.93% $21,939,905
$2,596,520 271,045,804 LAPTOP
644
SATS SATS (Ordinals) SATS $1.04e-8 -0.39% -4.23% -13.82% $21,872,612
$958,295 2,100,000,000,000,000 SATS
645
WUSD Worldwide USD WUSD $0.996058 0 0 0 $21,792,071
$? 21,878,309 WUSD
646
CETUS Cetus Protocol CETUS $0.022531 -0.58% -4.98% -16.52% $21,747,567
$1,226,690 965,217,391 CETUS
647
FLOCK FLock.io FLOCK $0.044622 -0.56% -3.50% -20.81% $21,701,963
$2,259,120 486,346,365 FLOCK
648
WHITE WhiteRock WHITE $0.000033 0 6.32% 10.01% $21,641,779
$? 650,000,000,000 WHITE
649
OHO Oho OHO $0.000895 -0.38% 0.05% -2.12% $21,586,299
$129,199 24,123,896,382 OHO
650
IQ IQ IQ $0.000775 -0.20% -1.76% -10.00% $21,532,845
$333,583 27,799,759,436 IQ
651
QANX QANplatform QANX $0.011837 0.06% -0.54% -5.62% $21,499,124
$38,121 1,816,328,176 QANX
652
TQQQB ProShares UltraPro QQQ Tokenized bStocks TQQQB $67.13 -0.15% -1.29% -17.32% $21,179,901
$4,242,722 315,503 TQQQB
653
AEVO Aevo AEVO $0.022675 -0.43% -4.50% -14.00% $21,148,823
$2,859,178 932,701,807 AEVO
654
HOME Defi App HOME $0.004837 -0.88% -5.14% -16.32% $21,076,072
$5,731,294 4,357,154,803 HOME
655
AOP Ark of Panda AOP $0.025379 0.31% -2.46% -16.38% $20,836,479
$1,736,915 821,000,000 AOP
656
CGPT ChainGPT CGPT $0.022278 -0.37% -5.26% -4.18% $20,783,643
$3,812,319 932,933,476 CGPT
657
FOGO Fogo FOGO $0.003959 -0.54% -5.83% -18.17% $20,733,340
$1,957,263 5,237,345,905 FOGO
658
SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY $759.75 -0.01% -0.20% -2.41% $20,690,121
$9,968,842 27,233 SPY
659
UP Unitas UP $0.141365 -0.82% -3.10% -17.08% $20,639,322
$760,707 146,000,000 UP
660
DODO DODO DODO $0.020633 0.14% -2.44% 10.02% $20,633,263
$4,546,406 1,000,000,000 DODO
661
SNC SNC SCANDIC COIN SNC $0.161611 0.01% 0.02% -2.01% $20,623,114
$166,329 127,609,905 SNC
662
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $339.63 0.05% -0.34% -3.77% $20,596,201
$7,509,303 60,644 GOOGLon
663
ONE Harmony ONE $0.001440 -2.60% -3.92% -30.03% $20,586,437
$6,575,950 14,295,915,522 ONE
664
GCOIN Playnance GCOIN $0.000822 -0.07% -3.55% 2.84% $20,583,465
$53,767 25,026,000,000 GCOIN
665
USUAL Usual USUAL $0.010391 -0.04% -1.84% -17.55% $20,571,595
$26,216,653 1,979,657,960 USUAL
666
SLP Smooth Love Potion SLP $0.000566 -0.36% -2.69% -13.57% $20,567,613
$1,076,493 36,339,980,070 SLP
667
BANK Lorenzo Protocol BANK $0.026447 -0.30% -2.35% -8.70% $20,522,387
$5,750,844 775,979,167 BANK
668
TAKE OVERTAKE TAKE $0.055135 -0.09% 2.37% -14.29% $20,513,672
$809,086 372,065,972 TAKE
669
WOO WOO WOO $0.010860 -0.62% -4.50% -16.97% $20,511,341
$1,335,861 1,888,776,123 WOO
670
FARTBOY Fartboy FARTBOY $0.020437 0.28% 3.68% 6.37% $20,425,981
$861,629 999,440,457 FARTBOY
671
XDP Doppler Finance XDP $0.017918 0.02% -4.39% -24.53% $20,408,155
$115,246,972 1,139,000,000 XDP
672
CELR Celer Network CELR $0.002599 -0.71% -5.38% -16.52% $20,317,127
$1,012,446 7,817,424,107 CELR
673
BSB Block Street BSB $0.085058 -0.23% -2.42% -16.47% $20,099,313
$5,401,213 236,300,000 BSB
674
哈基米 哈基米 哈基米 $0.020036 -0.10% -6.56% -30.30% $20,036,403
$820,664 1,000,000,000 哈基米
675
DOGS DOGS DOGS $0.000039 -0.67% -4.37% -13.60% $19,996,396
$2,587,583 516,750,000,000 DOGS
676
SKHYB SK Hynix Tokenized bStocks SKHYB $134.10 -0.48% -2.26% -21.56% $19,986,615
$5,695,798 149,047 SKHYB
677
CYS Cysic CYS $0.124230 -2.97% -2.34% -18.02% $19,976,212
$12,184,988 160,800,000 CYS
678
KGEN KGeN KGEN $0.089585 -0.34% -4.88% -38.13% $19,902,422
$2,674,358 222,161,905 KGEN
679
COINB Coinbase Tokenized bStocks COINB $172.98 0.19% 0.14% -4.37% $19,898,762
$2,292,267 115,035 COINB
680
BMX BitMart Token BMX $0.061286 0 0.03% -0.02% $19,873,885
$? 324,281,616 BMX
681
CTR Citrea CTR $0.013227 -0.74% -4.47% 3.88% $19,841,004
$6,556,910 1,500,000,000 CTR
682
BIGTIME Big Time BIGTIME $0.006837 -0.71% -4.90% -20.29% $19,825,947
$10,161,663 2,899,952,305 BIGTIME
683
SLND Solend SLND $0.198016 0.06% 0.24% -0.65% $19,801,600
$5 100,000,000 SLND
684
CBK Cobak Token CBK $0.197752 -0.52% -1.08% -4.18% $19,775,183
$1,452,520 100,000,000 CBK
685
SHLDx Global X Defense Tech tokenized ETF (xStock) SHLDx $60.97 0 -0.89% 1.91% $19,564,018
$159 320,884 SHLDx
686
LUCIC Lucidum Coin LUCIC $0.118145 0.12% -0.93% -7.91% $19,388,187
$21,415 164,105,395 LUCIC
687
ZKC Boundless ZKC $0.034223 -1.45% -2.04% -16.62% $19,285,487
$5,065,367 563,530,075 ZKC
688
ANTFUN AntFun ANTFUN $0.010187 0.58% -0.58% -10.86% $19,231,997
$3,048,745 1,887,836,326 ANTFUN
689
PARTI Particle Network PARTI $0.028661 0.63% -17.10% -15.79% $19,223,835
$14,228,722 670,735,405 PARTI
690
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $212.67 0.08% -0.72% -7.58% $19,186,534
$6,284,286 90,218 NVDA
691
BROCCOLI CZ's Dog BROCCOLI $0.019840 -0.58% -5.50% -18.74% $19,168,276
$2,840,944 966,142,671 BROCCOLI
692
DIA DIA DIA $0.159138 -0.16% -4.67% -9.65% $19,044,994
$3,892,983 119,676,104 DIA
693
YALA Yala YALA $0.061925 0 0.03% -0.02% $19,055,820
$? 307,723,631 YALA
694
RSC ResearchCoin RSC $0.077864 -5.57% 40.35% 45.39% $18,958,766
$7,325,474 243,485,403 RSC
695
CTK Shentu CTK $0.114704 -0.74% -5.28% -12.59% $18,946,354
$1,562,691 165,175,768 CTK
696
GP Graphite Protocol GP $0.529091 -4.40% -0.93% -9.67% $18,939,795
$361,104 35,796,889 GP
697
KORUB South Korea Bull 3X ETF Tokenized bStocks KORUB $10.31 -0.81% -2.60% -42.83% $18,920,797
$29,161,291 1,834,437 KORUB
698
MMUI MetaMUI MMUI $0.039451 0 -1.22% 10.00% $18,788,555
$399,722 476,246,491 MMUI
699
CGO Comtech Gold CGO $132.26 -0.06% 0.07% -1.06% $18,648,984
$874,252 141,000 CGO
700
UPC UPCX UPC $0.129509 0.20% 0.62% -15.06% $18,591,833
$9,200,649 143,556,809 UPC
