코인마켓캡 순위, 채팅, 상세보기 - 페이지 7
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$0.022574 | -0.07% | 1.05% | -0.57% | $23,740,742 | $21,108 | 1,051,668,161 ABEY |  |
| 602 |  |
$0.056131 | 0.55% | -2.44% | -2.13% | $23,705,628 | $2,991,466 | 422,327,570 EDEN |  |
| 603 |  |
$0.135475 | -3.67% | 7.91% | -15.33% | $23,708,050 | $14,787,245 | 175,000,000 PRL |  |
| 604 |  |
$0.000046 | 0.02% | 1.81% | 11.42% | $23,633,561 | $5,972,332 | 516,750,000,000 DOGS |  |
| 605 |  |
$0.024854 | -0.19% | 3.11% | 2.87% | $23,591,861 | $107,585 | 949,224,759 LCX |  |
| 606 |  |
$0.143601 | -0.46% | -2.90% | 11.14% | $23,565,764 | $28,202 | 164,105,395 LUCIC |  |
| 607 |  |
$0.190682 | -0.12% | -2.86% | -2.06% | $23,543,538 | $27,986 | 123,470,469 LON |  |
| 608 |  |
$0.007561 | -0.16% | 0.63% | 6.47% | $23,525,803 | $3,439,863 | 3,111,400,155 GMT |  |
| 609 |  |
$0.012891 | -0.29% | 0.12% | -0.34% | $23,319,931 | $14,890 | 1,809,025,287 QANX |  |
| 610 |  |
$0.023275 | -4.29% | -7.48% | 49.03% | $23,274,627 | $13,948,712 | 1,000,000,000 4 |  |
| 611 |  |
$0.000234 | -0.56% | -4.69% | -7.88% | $23,265,460 | $3,161,861 | 99,300,000,000 BNKR |  |
| 612 |  |
$0.027635 | -0.89% | -4.82% | 74.61% | $23,245,433 | $4,469,807 | 841,153,838 NYM |  |
| 613 |  |
$0.165076 | -0.99% | -3.70% | -1.27% | $23,223,467 | $8,651,182 | 140,683,779 STG |  |
| 614 |  |
$0.038734 | -0.50% | 4.54% | 51.16% | $23,211,994 | $4,459,341 | 599,260,000 NAORIS |  |
| 615 |  |
$0.025336 | -0.72% | 0.62% | 14.74% | $23,187,542 | $1,642,084 | 915,202,511 VELO |  |
| 616 |  |
$0.000036 | 0.05% | -9.88% | -2.40% | $23,112,863 | $64 | 650,000,000,000 WHITE |  |
| 617 |  |
$0.104055 | -0.13% | 1.35% | 9.51% | $23,087,169 | $8,874,067 | 221,875,000 OPG |  |
| 618 |  |
$0.102352 | -0.74% | -1.12% | -0.07% | $23,014,822 | $1,687,280 | 224,859,784 LSK |  |
| 619 |  |
$0.009311 | -0.39% | -4.63% | -9.95% | $22,986,276 | $6,323,300 | 2,468,716,342 BLESS |  |
| 620 |  |
$0.115176 | -1.00% | -1.95% | 4.12% | $22,916,617 | $451,518 | 198,970,250 ARK |  |
| 621 |  |
$0.011789 | -0.39% | 4.15% | 5.28% | $22,894,584 | $20,036,351 | 1,941,961,528 USUAL |  |
| 622 |  |
$0.246191 | 0.29% | -0.63% | 3.58% | $22,860,883 | $419,645 | 92,858,285 MTL |  |
| 623 |  |
$0.022818 | -1.79% | 3.27% | -3.98% | $22,818,000 | $13,488,273 | 1,000,000,000 BICO |  |
| 624 |  |
$0.024418 | -0.94% | 1.27% | 11.33% | $22,838,720 | $26,569,967 | 935,334,500 YGG |  |
| 625 |  |
$0.029901 | -0.02% | -3.22% | -8.14% | $22,824,610 | $1,211,325 | 763,333,333 AOP |  |
| 626 |  |
$0.070620 | -0.58% | -3.65% | 3.31% | $22,525,415 | $1,329,470 | 318,966,866 AIN |  |
| 627 |  |
$0.176476 | -0.03% | -0.31% | 1.29% | $22,520,053 | $158,905 | 127,609,905 SNC |  |
| 628 |  |
$0.011775 | -0.60% | -4.35% | 6.06% | $22,240,464 | $3,471,180 | 1,888,782,088 WOO |  |
| 629 |  |
$0.026446 | -0.78% | -4.91% | 6.89% | $22,227,647 | $14,486,380 | 840,496,260 PHA |  |
| 630 |  |
$0.022230 | 0.03% | -0.92% | 7.91% | $22,196,128 | $1,610,740 | 998,466,231 ARDR |  |
| 631 |  |
$0.003378 | -1.13% | 1.29% | -0.65% | $22,090,226 | $154,361 | 6,539,181,357 XYM |  |
| 632 |  |
$0.059325 | -1.07% | 0.87% | -2.86% | $22,028,667 | $529,507 | 371,319,768 TA |  |
| 633 |  |
$0.228377 | -0.17% | -2.91% | 5.66% | $21,986,466 | $1,392,256 | 96,272,754 LQTY |  |
| 634 |  |
$0.022005 | -0.43% | 0.96% | 9.65% | $21,981,379 | $5,080,588 | 998,914,867 AIXBT |  |
| 635 |  |
$0.023495 | -1.06% | -0.34% | 12.27% | $21,914,197 | $3,315,079 | 932,701,807 AEVO |  |
| 636 |  |
$0.052317 | -0.81% | 2.01% | 7.02% | $21,906,640 | $3,379,327 | 418,726,026 FLUX |  |
| 637 |  |
$0.002352 | -0.79% | -3.86% | -16.51% | $21,880,391 | $2,062,550 | 9,302,411,888 GIGA |  |
| 638 |  |
$0.996058 | 0 | 0 | 0 | $21,792,071 | $? | 21,878,309 WUSD |  |
| 639 |  |
$1.51 | -0.38% | 1.27% | 5.79% | $21,728,396 | $721,968 | 14,411,726 XCH |  |
| 640 |  |
$0.022573 | -2.70% | -3.50% | -1.69% | $21,689,830 | $2,228,376 | 960,869,565 CETUS |  |
| 641 |  |
$0.258992 | -0.19% | -1.87% | -1.39% | $21,600,641 | $172,824 | 83,402,784 ERG |  |
| 642 |  |
$0.011449 | 0.20% | 0.62% | -10.22% | $21,587,815 | $548,972 | 1,885,500,782 NCT |  |
| 643 |  |
$0.029643 | -2.53% | -4.82% | -7.57% | $21,453,258 | $1,885,323 | 723,710,980 SIREN |  |
| 644 |  |
$0.060753 | -1.07% | 3.81% | 5.26% | $21,404,607 | $1,227,337 | 352,319,444 TAKE |  |
| 645 |  |
$0.000459 | -0.04% | -1.09% | 0.56% | $21,306,778 | $3,214,817 | 46,431,583,333 B3 |  |
| 646 |  |
$0.009668 | -0.09% | -0.65% | 4.31% | $21,312,819 | $411,381 | 2,204,403,078 STRAX |  |
| 647 |  |
$0.001825 | -1.11% | -5.55% | 0.97% | $20,981,685 | $1,961,013 | 11,493,687,500 JCT |  |
| 648 |  |
$0.020897 | -0.72% | -1.45% | 6.99% | $20,897,246 | $1,312,787 | 1,000,000,000 CVC |  |
| 649 |  |
$0.000866 | -0.33% | -1.41% | -0.20% | $20,891,886 | $129,803 | 24,123,896,382 OHO |  |
| 650 |  |
$0.004529 | -0.44% | -0.95% | 6.21% | $20,863,664 | $1,202,372 | 4,606,496,717 WAXP |  |
| 651 |  |
$125.66 | -0.23% | 3.31% | 12.61% | $20,746,638 | $7,473,779 | 165,097 SOXLB |  |
| 652 |  |
$0.036192 | -0.02% | -0.29% | 3.57% | $20,688,144 | $1,997,224 | 571,615,159 MLK |  |
| 653 |  |
$0.088360 | -0.36% | -2.13% | -5.25% | $20,679,993 | $3,672,655 | 234,041,273 SYN |  |
| 654 |  |
$0.007141 | -0.74% | 3.54% | 6.23% | $20,558,609 | $18,210,308 | 2,879,045,918 BIGTIME |  |
| 655 |  |
$0.021933 | 1.19% | 1.45% | 12.98% | $20,461,701 | $5,819,951 | 932,918,450 CGPT |  |
| 656 |  |
$0.020625 | -0.86% | -1.15% | 12.17% | $20,437,260 | $45,681,500 | 990,910,814 FIDA |  |
| 657 |  |
$0.236285 | -0.49% | 1.03% | 8.55% | $20,420,184 | $7,343,789 | 86,421,978 API3 |  |
| 658 |  |
$0.038787 | -0.50% | -2.69% | -0.04% | $20,372,724 | $719,175 | 525,249,999 AIOT |  |
| 659 |  |
$0.000296 | 0.88% | -10.38% | 5.03% | $20,376,783 | $2,014,283 | 68,870,983,437 BLAST |  |
| 660 |  |
$0.000741 | -0.35% | 1.51% | 11.84% | $20,319,482 | $1,080,502 | 27,429,826,113 IQ |  |
| 661 |  |
$0.024399 | -1.21% | -6.22% | -22.36% | $20,280,464 | $15,445,560 | 831,194,267 TUT |  |
| 662 |  |
$0.001210 | 0 | 1.10% | -5.27% | $20,214,799 | $1,890 | 16,706,396,989 FUL |  |
| 663 |  |
$0.064683 | 0.03% | 0.68% | 6.73% | $20,210,331 | $247,724,450 | 312,450,000 KII |  |
| 664 |  |
$0.279268 | -0.07% | -2.57% | -2.73% | $20,157,270 | $450,917 | 72,178,917 NOS |  |
| 665 |  |
$0.204007 | 0.08% | -3.93% | -0.32% | $20,105,730 | $115,292 | 98,554,305 ABT |  |
| 666 |  |
$0.080353 | -0.85% | -1.46% | -3.89% | $20,088,213 | $2,220,569 | 250,000,000 SAPIEN |  |
| 667 |  |
$142.05 | 0 | 0.78% | -0.45% | $20,028,667 | $890,387 | 141,000 CGO |  |
| 668 |  |
$0.180110 | 1.55% | 6.47% | 7.50% | $19,911,606 | $31,134,566 | 110,552,174 ACE |  |
| 669 |  |
$0.020352 | -0.42% | 0.62% | 3.74% | $19,918,229 | $1,095,376 | 978,707,941 CPOOL |  |
| 670 |  |
$0.001104 | -2.23% | 8.13% | 48.87% | $19,858,664 | $338,393 | 17,979,817,605 ETN |  |
| 671 |  |
$339.25 | -0.08% | -0.14% | 0.14% | $19,750,061 | $8,888,251 | 58,217 GOOGLon |  |
| 672 |  |
$0.346603 | -0.08% | 0.09% | 0.44% | $19,696,809 | $291,513 | 56,828,115 CHEEL |  |
| 673 |  |
$0.006828 | -0.06% | -0.65% | -2.21% | $19,619,159 | $572,515 | 2,873,448,318 DAG |  |
| 674 |  |
$0.078404 | -0.34% | -0.98% | 5.45% | $19,600,912 | $8,956,316 | 250,000,000 BREV |  |
| 675 |  |
$61.09 | -0.02% | 2.17% | 8.89% | $19,537,506 | $2,758,400 | 319,819 DRAMB |  |
| 676 |  |
$0.002374 | -0.42% | -2.46% | -6.68% | $19,444,910 | $74,194 | 8,189,700,000 FAI |  |
| 677 |  |
$0.013350 | 0.02% | -0.08% | 2.72% | $19,403,088 | $2,664,777 | 1,453,417,468 AUDIO |  |
| 678 |  |
$768.76 | 0.03% | -0.27% | 0.45% | $19,371,096 | $6,163,074 | 25,198 SPYB |  |
| 679 |  |
$0.016818 | -21.99% | 219.30% | 64.62% | $16,985,998 | $1,492,490 | 1,010,000,000 DOGO |  |
| 680 |  |
$0.019338 | -0.84% | -1.99% | 11.53% | $19,338,394 | $2,866,599 | 999,996,253 PIPPIN |  |
| 681 |  |
$0.118123 | -0.41% | -2.31% | 3.69% | $19,324,409 | $1,277,115 | 163,594,971 CTK |  |
| 682 |  |
$0.103864 | 0.11% | 1.61% | -0.39% | $19,193,461 | $14,412 | 184,794,565 PMT |  |
| 683 |  |
$0.018898 | -0.73% | -2.24% | 5.07% | $19,192,861 | $24,161 | 1,015,586,750 ORBR |  |
| 684 |  |
$85.84 | -0.01% | -0.13% | 0.23% | $19,100,024 | $1,438,914 | 222,503 TLTon |  |
| 685 |  |
$0.036227 | -0.61% | -0.44% | -1.35% | $19,087,121 | $4,617,918 | 526,879,080 TNSR |  |
| 686 |  |
$18.99 | -0.03% | -0.01% | -5.03% | $18,988,863 | $191,937 | 1,000,000 QFI |  |
| 687 |  |
$0.165868 | -1.99% | 3.49% | -5.37% | $18,960,728 | $12,951,247 | 114,312,328 GRVT |  |
| 688 |  |
$0.188557 | 0.36% | 8.02% | 8.02% | $18,855,657 | $26,921 | 100,000,000 ISIKC |  |
| 689 |  |
$338.03 | -0.05% | -0.04% | -0.03% | $18,812,724 | $243,478 | 55,655 rGOOGL |  |
| 690 |  |
$0.019069 | -2.76% | -0.85% | -4.11% | $18,791,413 | $5,823,580 | 985,423,206 HANA |  |
| 691 |  |
$0.128466 | -1.30% | -1.10% | -7.32% | $18,756,106 | $1,747,110 | 146,000,000 ZEST |  |
| 692 |  |
$0.906965 | -0.88% | 1.47% | 1.59% | $18,674,402 | $7,487,272 | 20,590,000 ENSO |  |
| 693 |  |
$1,038.68 | -0.01% | 2.09% | 10.50% | $18,622,878 | $1,150,933 | 17,929 MUx |  |
| 694 |  |
$0.070178 | -0.12% | -1.21% | 0.49% | $18,508,209 | $1,425,761 | 263,731,082 EDGE |  |
| 695 |  |
$0.095789 | -0.20% | 9.10% | 11.41% | $18,466,741 | $326,703 | 192,785,516 APTM |  |
| 696 |  |
$0.018464 | -1.58% | -2.25% | 10.55% | $18,460,597 | $819,444 | 999,798,155 BITCOIN |  |
| 697 |  |
$0.087498 | -0.04% | 0.91% | 1.44% | $18,374,568 | $2,269,339 | 210,000,000 POWER |  |
| 698 |  |
$0.000279 | -11.92% | 12.00% | 11.00% | $18,353,633 | $62,833 | 65,860,282,991 MRSOON |  |
| 699 |  |
$0.182772 | 0.09% | 0.89% | 4.53% | $18,277,212 | $1,077,546 | 100,000,000 CBK |  |
| 700 |  |
$0.007687 | 0.02% | 0.03% | 5.63% | $18,262,302 | $315,959 | 2,375,890,167 POKT |  |