코인마켓캡 순위, 채팅, 상세보기 - 페이지 6
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.398409 | 0.14% | 0.11% | -27.69% | $84,329,522 | $13,375,602 | 211,665,584 HOOK |  |
| 502 |  |
$0.165471 | 0.08% | 2.90% | -24.80% | $82,735,012 | $21,432,527 | 499,997,750 SLERF |  |
| 503 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.737776 | 1.37% | 4.43% | 3.97% | $82,311,596 | $298,679 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 504 |  |
$0.253612 | -1.94% | -2.02% | -15.05% | $82,241,585 | $4,211,873 | 324,281,616 BMX |  |
| 505 |  |
$0.000200 | -0.28% | -3.81% | -21.07% | $82,060,674 | $12,378,582 | 410,670,371,068 RACA |  |
| 506 |  |
$4.04 | 1.26% | 1.92% | 1.73% | $81,976,085 | $49,457,534 | 20,291,082 BADGER |  |
| 507 |  |
$0.055172 | 0.55% | -3.49% | -5.18% | $81,813,210 | $1,761,219 | 1,482,888,427 ISLM |  |
| 508 |  |
$0.087820 | -8.12% | 21.97% | 24.03% | $81,233,822 | $5,993 | 924,998,413 POLY |  |
| 509 |  |
$0.066208 | 1.47% | 2.99% | -18.40% | $81,047,395 | $17,710,938 | 1,224,140,929 CLV |  |
| 510 |  |
$144.78 | 0.77% | 1.86% | -16.08% | $80,928,986 | $202,208 | 558,983 DPI |  |
| 511 |  |
$0.436720 | 0.05% | 0.77% | -18.31% | $80,617,221 | $10,279,588 | 184,597,185 LISTA |  |
| 512 |  |
$0.673141 | 0.14% | 1.18% | -24.73% | $80,441,533 | $8,530,528 | 119,501,796 BNT |  |
| 513 |  |
$0.670757 | 0.37% | 1.20% | -20.57% | $80,273,583 | $10,611,283 | 119,676,104 DIA |  |
| 514 |  |
$0.208481 | 2.61% | 0.01% | -21.18% | $80,221,741 | $1,056,029 | 384,792,048 COREUM |  |
| 515 |  |
$5.55 | 0.48% | 8.09% | -0.65% | $79,669,020 | $5,610,352 | 14,343,554 FORTH |  |
| 516 |  |
$1.40 | 0.69% | 8.39% | -32.77% | $79,424,906 | $136,839,589 | 56,765,847 AVA |  |
| 517 |  |
$0.334183 | -0.37% | -3.92% | -16.50% | $79,198,300 | $223,107 | 236,991,084 ADS |  |
| 518 |  |
$0.269954 | 0.18% | 1.12% | -22.44% | $79,058,747 | $8,806,291 | 292,859,589 NFP |  |
| 519 |  |
$0.109574 | 0.38% | 1.31% | -25.19% | $78,689,406 | $7,395,623 | 718,136,481 RARE |  |
| 520 |  |
$0.001220 | 0 | 0 | 30.49% | $77,922,483 | $2,239 | 63,879,000,000 RISE |  |
| 521 |  |
$0.002903 | 0 | -3.42% | -3.99% | $77,766,810 | $329,019 | 26,790,063,175 SURE |  |
| 522 |  |
$0.087790 | 0.02% | -2.92% | -17.71% | $77,729,238 | $487,583 | 885,400,000 CHAMP |  |
| 523 |  |
$0.102784 | -2.08% | 4.79% | -37.63% | $77,088,297 | $4,577,502 | 749,999,700 AIC |  |
| 524 |  |
$0.455848 | 0.23% | 4.55% | -27.32% | $76,984,331 | $4,643,448 | 168,881,547 TKO |  |
| 525 |  |
$0.013541 | 0.04% | -2.44% | -21.38% | $76,801,909 | $11,514,816 | 5,671,837,459 TLM |  |
| 526 |  |
$0.357270 | -0.11% | 0.67% | -32.41% | $76,505,588 | $23,090,354 | 214,139,573 PRCL |  |
| 527 |  |
$1.43 | 0.09% | -0.03% | -24.64% | $76,266,000 | $26,019,760 | 53,174,713 PHB |  |
| 528 |  |
$0.191813 | 0.07% | -0.81% | -28.36% | $76,270,084 | $11,318,559 | 397,626,398 MBOX |  |
| 529 |  |
$1.74 | 0.01% | 0.04% | -7.14% | $76,067,589 | $203,334 | 43,841,454 TON |  |
| 530 |  |
$1.55 | 0.21% | -0.53% | -19.43% | $75,377,605 | $40,998,637 | 48,533,724 APEX |  |
| 531 |  |
$1.11 | 0.29% | 0.22% | -28.71% | $75,081,266 | $15,085,909 | 67,913,333 ALICE |  |
| 532 |  |
$0.530275 | 0.83% | 6.71% | -18.95% | $75,076,499 | $33,110,851 | 141,580,246 HIFI |  |
| 533 |  |
$16.96 | 0.35% | -0.86% | -9.25% | $74,927,822 | $968,455 | 4,417,986 MPL |  |
| 534 |  |
$0.256970 | 0.64% | -0.17% | -24.27% | $74,462,408 | $15,918,862 | 289,770,512 BAKE |  |
| 535 |  |
$0.100447 | 0.40% | 4.44% | -12.82% | $74,183,135 | $788,146 | 738,533,764 SAUCE |  |
| 536 |  |
$0.059595 | -0.03% | 4.96% | -12.33% | $73,899,555 | $8,197,553 | 1,240,020,898 LOOM |  |
| 537 |  |
$0.004196 | -1.76% | -7.62% | -9.86% | $74,015,788 | $9,296,147 | 17,640,853,005 ATLAS |  |
| 538 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 539 |  |
$0.035681 | 0.22% | -0.70% | -32.22% | $73,167,177 | $23,855,387 | 2,050,592,890 REZ |  |
| 540 |  |
$0.334713 | 0.38% | -2.93% | -10.89% | $73,092,542 | $903,080 | 218,373,971 PNG |  |
| 541 |  |
$0.080092 | 0.27% | -0.46% | -27.29% | $72,804,060 | $7,727,131 | 909,000,000 ALPHA |  |
| 542 |  |
$0.105390 | 0.65% | 0.49% | -24.88% | $72,665,066 | $9,144,200 | 689,490,136 OGN |  |
| 543 |  |
$0.092645 | 0.48% | 0.65% | -20.84% | $72,476,117 | $7,494,289 | 782,302,627 NKN |  |
| 544 |  |
$2.83 | 0.31% | -2.15% | -42.45% | $72,369,873 | $12,019,706 | 25,559,333 XION |  |
| 545 |  |
$0.047461 | 0.24% | 0.49% | -23.30% | $72,121,465 | $9,042,468 | 1,519,586,598 ARPA |  |
| 546 |  |
$0.128495 | -0.42% | 3.00% | -28.26% | $71,413,303 | $11,099,908 | 555,767,770 $MICHI |  |
| 547 |  |
$0.005746 | 0.97% | 1.79% | -23.17% | $70,877,549 | $29,064,493 | 12,334,472,434 STMX |  |
| 548 |  |
$0.009979 | 0.02% | 2.00% | -14.16% | $70,567,547 | $14,218,820 | 7,071,922,582 QKC |  |
| 549 |  |
$1.00 | -0.04% | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 550 |  |
$0.000080 | -0.84% | -0.77% | -36.56% | $70,400,723 | $1,024,949 | 884,846,293,944 M87 |  |
| 551 |  |
$0.118436 | 0.08% | 0.12% | -19.27% | $70,274,160 | $5,586,296 | 593,353,530 AL |  |
| 552 |  |
$0.125504 | 1.08% | 6.85% | -7.96% | $69,682,086 | $1,588,123 | 555,218,984 APX |  |
| 553 |  |
$0.815836 | 0.59% | 2.95% | 2.52% | $69,123,977 | $570,284 | 84,727,792 DEVVE |  |
| 554 |  |
$0.096942 | -0.02% | 2.57% | 3.39% | $68,696,062 | $417,565 | 708,633,582 CET |  |
| 555 |  |
$0.002215 | 0.52% | 3.58% | -12.55% | $68,214,079 | $5,120,240 | 30,790,293,735 XCN |  |
| 556 |  |
$1.00 | -0.01% | -0.01% | -0.18% | $68,275,247 | $7,411,307 | 68,223,481 BUSD |  |
| 557 |  |
$0.068061 | 1.86% | -14.05% | 31.06% | $68,056,041 | $104,971,319 | 999,926,147 DF |  |
| 558 |  |
$0.390274 | 0.65% | -4.13% | -21.54% | $68,096,598 | $1,795,270 | 174,484,264 KARRAT |  |
| 559 |  |
$0.096100 | 0.11% | 7.68% | -28.67% | $67,665,296 | $55,809,625 | 704,112,145 UTK |  |
| 560 |  |
$0.056366 | -0.02% | -0.53% | -27.51% | $66,942,733 | $13,494,517 | 1,187,653,517 RDNT |  |
| 561 |  |
$0.011511 | 0.49% | -1.62% | -16.30% | $66,695,778 | $419,873 | 5,793,905,044 SHX |  |
| 562 |  |
$0.340735 | -0.01% | -2.39% | -24.70% | $66,612,154 | $1,512,519 | 195,495,273 DAO |  |
| 563 |  |
$0.373472 | 1.24% | -1.99% | -21.21% | $66,395,085 | $611,663 | 177,777,734 MBX |  |
| 564 |  |
$0.010531 | -0.89% | 8.33% | -9.89% | $65,746,304 | $15,447,458 | 6,242,847,420 LAT |  |
| 565 |  |
$0.114553 | -0.70% | -1.05% | -27.74% | $65,537,341 | $301,523 | 572,112,333 NGL |  |
| 566 |  |
$2.63 | 0.41% | 1.22% | -6.14% | $65,112,376 | $371,248 | 24,712,053 RARI |  |
| 567 |  |
$0.082692 | -0.03% | -3.76% | -22.43% | $62,436,523 | $319,525 | 755,047,614 XPLA |  |
| 568 |  |
$0.191308 | 0.24% | -3.06% | -22.81% | $64,380,573 | $1,774,304 | 336,527,779 GODS |  |
| 569 |  |
$1.53e-7 | 0.14% | 2.33% | -1.07% | $64,112,358 | $12,829,492 | 420,000,000,000,000 WHY |  |
| 570 |  |
$110.74 | 0.56% | 1.00% | -38.99% | $64,195,513 | $676,363 | 579,701 STNK |  |
| 571 |  |
$0.064068 | 2.18% | 1.22% | -8.24% | $64,063,886 | $10,239,284 | 999,941,673 LOOKS |  |
| 572 |  |
$0.067436 | 0.70% | 2.61% | -28.39% | $63,673,373 | $13,463,301 | 944,203,815 MYRO |  |
| 573 |  |
$1.45 | -0.06% | -1.52% | -16.07% | $63,684,529 | $1,137,013 | 43,997,357 TRUMP |  |
| 574 |  |
$0.280532 | 0.42% | -0.36% | -51.54% | $63,436,416 | $30,061,760 | 226,128,632 CTXC |  |
| 575 |  |
$0.066434 | -0.89% | -9.38% | -30.28% | $63,601,588 | $4,810,684 | 957,371,091 MIGGLES |  |
| 576 |  |
$0.011889 | 0.17% | -4.78% | 0.80% | $63,443,436 | $11,048,653 | 5,336,247,368 VR |  |
| 577 |  |
$9.58e-7 | 0.50% | -8.53% | -36.25% | $63,365,571 | $1,382,279 | 66,134,444,313,649 BOBO |  |
| 578 |  |
$1.39 | 0.83% | 0.51% | -1.67% | $63,173,175 | $251,941 | 45,344,157 STIK |  |
| 579 |  |
$0.617433 | -1.53% | 3.91% | -14.88% | $63,167,509 | $49,613,749 | 102,306,717 PUFFER |  |
| 580 |  |
$0.144984 | 0.15% | 1.72% | -24.53% | $63,017,164 | $2,276,141 | 434,648,787 LTO |  |
| 581 |  |
$2.99 | -0.63% | 1.32% | -5.85% | $62,868,182 | $13,990,005 | 20,997,213 DEGO |  |
| 582 |  |
$0.134027 | 1.03% | 2.60% | -16.53% | $62,769,131 | $13,287,606 | 468,333,330 AERGO |  |
| 583 |  |
$0.000086 | 0.80% | -0.69% | -26.02% | $62,740,881 | $12,329,915 | 727,716,951,329 WEN |  |
| 584 |  |
$0.005152 | 0.78% | 1.51% | -30.55% | $62,506,876 | $1,333,551 | 12,131,525,985 SIDUS |  |
| 585 |  |
$5.17 | -5.66% | -14.65% | -46.43% | $62,445,461 | $1,239,477 | 12,070,868 LKY |  |
| 586 |  |
$0.000153 | 0.55% | -5.11% | -34.69% | $62,385,027 | $17,618,535 | 408,069,300,000 TOSHI |  |
| 587 |  |
$1.20 | 0.59% | -1.25% | -25.39% | $62,029,964 | $11,357,880 | 51,771,495 RAD |  |
| 588 |  |
$0.801947 | 1.95% | -8.89% | -31.61% | $61,910,280 | $428,525 | 77,200,000 PALM |  |
| 589 |  |
$0.044557 | -0.14% | 2.37% | -14.99% | $61,784,636 | $4,931,630 | 1,386,638,564 BFC |  |
| 590 |  |
$0.994652 | 0.12% | 0.76% | -0.43% | $61,460,447 | $66,794 | 61,790,925 LUSD |  |
| 591 |  |
$0.300045 | 0.25% | 2.56% | -15.35% | $61,310,625 | $26,396,737 | 204,338,417 STG |  |
| 592 |  |
$0.059243 | 0.44% | 1.69% | -13.75% | $61,300,634 | $9,855,509 | 1,034,734,273 HPO |  |
| 593 |  |
$0.050933 | 0.67% | -3.65% | -32.51% | $61,119,486 | $7,833,274 | 1,200,000,000 F |  |
| 594 |  |
$0.062505 | 2.18% | -6.52% | -37.22% | $60,984,036 | $3,937,941 | 975,671,265 RETARDIO |  |
| 595 |  |
$0.707020 | 0.66% | -1.04% | -26.75% | $60,736,234 | $7,331,649 | 85,904,586 GTC |  |
| 596 |  |
$0.676869 | 0.23% | 4.41% | -16.04% | $60,540,523 | $5,002,636 | 89,441,993 CBK |  |
| 597 |  |
$0.997252 | -0.26% | 0.05% | -0.19% | $60,366,333 | $1,523,517 | 60,532,651 GUSD |  |
| 598 |  |
$0.000867 | -0.03% | -3.14% | -33.82% | $60,180,719 | $4,343,774 | 69,404,726,737 WOJAK |  |
| 599 |  |
$0.022328 | 0 | 0 | -0.15% | $60,168,015 | $? | 2,694,770,470 vBUSD |  |
| 600 |  |
$2.55 | 0.27% | 1.44% | -18.80% | $60,150,622 | $3,183,554 | 23,576,439 ERN |  |