코인마켓캡 순위, 채팅, 상세보기 - 페이지 6
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.000066 | -1.54% | 2.11% | -5.19% | $45,618,583 | $60,997,865 | 690,000,000,000 X |  |
| 502 |  |
$0.058534 | 1.56% | 12.82% | -1.30% | $45,367,396 | $22,557,345 | 775,055,947 RSS3 |  |
| 503 |  |
$0.002460 | 0.04% | -5.69% | 14.09% | $45,308,125 | $10,388,480 | 18,417,887,214 MBL |  |
| 504 |  |
$0.109842 | -0.04% | 3.98% | -5.88% | $45,114,025 | $4,904,474 | 410,715,985 EDU |  |
| 505 |  |
$0.027158 | -0.35% | 0.64% | 2.75% | $45,054,231 | $2,150,487 | 1,658,983,974 XP |  |
| 506 |  |
$1.06 | 1.32% | 3.33% | -0.42% | $45,017,085 | $44,547,433 | 42,309,999 PYR |  |
| 507 |  |
$0.375041 | -0.55% | 6.52% | 8.82% | $44,883,428 | $8,921,056 | 119,676,104 DIA |  |
| 508 |  |
$0.021476 | -0.05% | 0.67% | 15.45% | $44,691,968 | $512,963 | 2,081,062,787 LOCUS |  |
| 509 |  |
$1.12 | -0.25% | 6.10% | 6.04% | $44,654,236 | $9,553,788 | 39,747,000 CYBER |  |
| 510 |  |
$0.080158 | -0.31% | 1.70% | 6.16% | $44,531,501 | $4,958,838 | 555,544,226 PONKE |  |
| 511 |  |
$0.274468 | -0.23% | 1.08% | 0.89% | $44,184,015 | $293,680 | 160,980,810 OLAS |  |
| 512 |  |
$1.00 | -0.19% | 0.09% | 0.28% | $43,986,635 | $36,724 | 43,909,737 LUSD |  |
| 513 |  |
$0.278749 | 0.06% | 2.08% | 60.26% | $43,801,851 | $447,678 | 157,137,249 ELG |  |
| 514 |  |
$0.072915 | 0.22% | 3.83% | -0.73% | $43,342,361 | $700,157 | 594,421,489 AURORA |  |
| 515 |  |
$0.371888 | -0.26% | 1.23% | 1.22% | $43,081,699 | $2,478,318 | 115,845,945 BNT |  |
| 516 |  |
$18.77 | -0.39% | -0.25% | -2.03% | $42,786,973 | $90,049 | 2,279,555 VCNT |  |
| 517 |  |
$0.042686 | 0.01% | 13.34% | 9.13% | $42,684,234 | $16,382,977 | 999,961,859 BAN |  |
| 518 |  |
$0.223821 | -0.27% | 7.13% | -12.41% | $42,525,999 | $11,300,185 | 190,000,000 SCR |  |
| 519 |  |
$0.001381 | -0.13% | -2.66% | -5.33% | $42,166,970 | $18,647 | 30,529,000,000 ZEON |  |
| 520 |  |
$7.59 | 0.19% | -0.83% | 7.16% | $42,005,600 | $4,278,542 | 5,532,465 STRK |  |
| 521 |  |
$0.024536 | -0.10% | 0.04% | 10.13% | $41,940,220 | $883,340 | 1,709,308,720 META |  |
| 522 |  |
$6.02e-7 | -0.33% | -0.81% | 4.99% | $41,790,626 | $3,465,705 | 69,420,000,000,000 COQ |  |
| 523 |  |
$3.15 | 0.38% | -0.91% | -14.01% | $41,284,811 | $1,006,507 | 13,092,539 ANON |  |
| 524 |  |
$1.13 | -0.36% | -0.37% | 2.78% | $41,215,504 | $1,061,535 | 36,387,340 EURt |  |
| 525 |  |
$1.96 | -0.54% | 33.91% | 27.27% | $41,159,992 | $205,714 | 21,000,000 WZRD |  |
| 526 |  |
$0.044939 | -0.03% | 3.34% | 0.96% | $41,128,233 | $6,593,224 | 915,202,511 VELO |  |
| 527 |  |
$1.36 | 0.72% | 2.39% | 4.72% | $41,069,891 | $2,961,089 | 30,178,918 GNS |  |
| 528 |  |
$0.050569 | 0.12% | 0.63% | 1.51% | $40,959,393 | $1,591,533 | 809,964,694 NYM |  |
| 529 |  |
$6.76 | -0.08% | -0.08% | 1.01% | $40,899,112 | $39,410 | 6,047,500 NMD |  |
| 530 |  |
$0.090664 | 0.62% | 1.13% | 5.76% | $40,785,872 | $11,892,586 | 449,859,409 COOKIE |  |
| 531 |  |
$1.01 | -0.05% | -0.04% | 0.94% | $40,577,717 | $79,710 | 40,010,000 SN |  |
| 532 |  |
$0.193910 | 0.37% | 5.80% | 4.16% | $39,623,179 | $8,668,613 | 204,338,417 STG |  |
| 533 |  |
$0.075480 | -1.49% | 1.00% | -12.88% | $39,626,792 | $3,936,297 | 525,000,000 MERL |  |
| 534 |  |
$0.705531 | 0.01% | 0.72% | -4.72% | $39,387,346 | $16,395,610 | 55,826,536 APEX |  |
| 535 |  |
$0.490655 | 0.52% | -22.03% | -17.45% | $39,252,433 | $118,991,233 | 80,000,000 BEL |  |
| 536 |  |
$0.039140 | -0.11% | 3.91% | 3.09% | $39,139,718 | $2,250,672 | 1,000,000,000 RIF |  |
| 537 |  |
$0.038970 | -1.22% | -8.01% | 7.68% | $38,947,939 | $655,344 | 999,440,457 FARTBOY |  |
| 538 |  |
$0.030652 | -0.09% | 3.42% | 2.24% | $38,876,424 | $5,078,179 | 1,268,301,205 TRU |  |
| 539 |  |
$0.028032 | 0.38% | -2.67% | 4.37% | $38,870,356 | $811,700 | 1,386,638,564 BFC |  |
| 540 |  |
$0.008460 | -0.81% | -15.15% | -1.61% | $38,784,374 | $5,000,779 | 4,584,410,446 FUEL |  |
| 541 |  |
$1.84 | 0.71% | -7.07% | 14.37% | $38,555,492 | $7,279,235 | 20,997,213 DEGO |  |
| 542 |  |
$0.122699 | -0.24% | 3.15% | -5.35% | $38,412,372 | $8,699,960 | 313,062,499 AI |  |
| 543 |  |
$0.000430 | 0.04% | -0.02% | 13.46% | $38,390,807 | $1,287,354 | 89,280,000,000 MOBILE |  |
| 544 |  |
$7.29 | 1.24% | 0.79% | 9.79% | $38,335,830 | $85,219 | 5,258,164 TORN |  |
| 545 |  |
$0.381352 | 0.23% | -0.40% | -4.69% | $38,135,182 | $10,359,318 | 100,000,000 ALICE |  |
| 546 |  |
$0.106397 | -0.57% | -2.60% | -11.59% | $37,907,802 | $187,436 | 356,285,269 VOW |  |
| 547 |  |
$0.085443 | 0.10% | -0.09% | 3.20% | $37,830,309 | $3,424,826 | 442,753,564 TLOS |  |
| 548 |  |
$0.130824 | -0.28% | -1.64% | 0.16% | $37,658,483 | $4,630,316 | 287,855,204 A8 |  |
| 549 |  |
$0.037997 | 0 | 2.42% | 3.60% | $37,594,430 | $5,688,204 | 989,397,047 SKI |  |
| 550 |  |
$0.037308 | 3.48% | 40.75% | 31.49% | $37,306,800 | $29,248,208 | 999,957,849 DARK |  |
| 551 |  |
$0.000553 | 1.93% | 8.48% | 25.92% | $37,382,740 | $5,749,909 | 67,619,338,048 DOGINME |  |
| 552 |  |
$0.721344 | -0.03% | -0.07% | 3.80% | $37,204,012 | $25,594,330 | 51,575,979 RAD |  |
| 553 |  |
$0.187018 | 0.24% | -0.39% | 6.63% | $37,104,237 | $76,041 | 198,399,727 MOB |  |
| 554 |  |
$0.019583 | -1.79% | -3.13% | 5.97% | $36,922,988 | $1,920,516 | 1,885,500,782 NCT |  |
| 555 |  |
$0.544205 | 0.12% | 5.53% | 2.68% | $36,850,818 | $7,142,660 | 67,715,013 AVA |  |
| 556 |  |
$0.228149 | -0.66% | 9.17% | 20.28% | $36,733,856 | $7,328,027 | 161,007,935 J |  |
| 557 |  |
$0.036729 | 0.37% | -4.42% | 113.60% | $36,728,949 | $4,657,029 | 1,000,000,000 BROCCOLI |  |
| 558 |  |
$0.004030 | 0.05% | -0.40% | 6.56% | $36,713,146 | $120,689 | 9,109,957,124 SDEX |  |
| 559 |  |
$0.073111 | -0.25% | 3.45% | -0.93% | $36,514,538 | $8,574,866 | 499,442,099 PORTAL |  |
| 560 |  |
$0.003021 | -0.05% | 1.97% | 11.24% | $36,423,769 | $29,200,824 | 12,056,617,267 TT |  |
| 561 |  |
$0.000036 | 0.58% | 2.84% | 4.99% | $36,408,396 | $955,322 | 1,000,000,000,000 ANDY |  |
| 562 |  |
$0.000005 | -0.40% | 4.39% | 9.14% | $36,269,212 | $11,540,836 | 6,749,920,383,106 CAT |  |
| 563 |  |
$1.87 | 0.48% | 3.80% | -6.62% | $35,710,344 | $7,129,634 | 19,123,346 OMNI |  |
| 564 |  |
$0.051745 | -0.29% | -0.19% | -2.62% | $35,674,302 | $11,975,029 | 689,431,051 OGN |  |
| 565 |  |
$0.331300 | -0.23% | 0.11% | -1.24% | $35,618,353 | $395,540 | 107,510,768 ALPH |  |
| 566 |  |
$0.999917 | 0 | -0.01% | -0.01% | $35,551,217 | $1,084,023 | 35,554,166 CUSD |  |
| 567 |  |
$0.185021 | 0.42% | 4.21% | 26.60% | $35,377,010 | $19,434,765 | 191,204,860 LISTA |  |
| 568 |  |
$0.772242 | 0.12% | -0.58% | 47.18% | $35,367,124 | $371,843 | 45,798,006 UDS |  |
| 569 |  |
$1.24 | 0.16% | 5.98% | 5.45% | $35,162,279 | $289,195 | 28,274,494 AMPL |  |
| 570 |  |
$0.125441 | 0.15% | -2.75% | -7.73% | $35,081,534 | $23,315,923 | 279,666,667 SHELL |  |
| 571 |  |
$0.665781 | -2.11% | -9.50% | -8.71% | $35,060,750 | $? | 52,661,120 MCT |  |
| 572 |  |
$2.44 | 0.38% | 0.46% | -22.16% | $34,969,744 | $14,462,244 | 14,343,554 FORTH |  |
| 573 |  |
$0.020587 | -2.00% | -6.70% | 33.73% | $34,826,398 | $8,423,923 | 1,691,682,261 SPA |  |
| 574 |  |
$0.072275 | -0.58% | 5.82% | 0.07% | $34,750,222 | $4,784,819 | 480,802,499 DUSK |  |
| 575 |  |
$0.000085 | 0.09% | -0.60% | 0.11% | $34,745,393 | $7,411,112 | 410,670,371,068 RACA |  |
| 576 |  |
$0.023220 | -0.60% | 2.66% | -7.38% | $34,426,107 | $16,188,783 | 1,482,600,000 SOLV |  |
| 577 |  |
$3.43 | -0.27% | 2.19% | 7.52% | $34,325,039 | $199,848 | 10,000,000 UQC |  |
| 578 |  |
$0.000039 | 0.11% | -1.85% | -17.98% | $34,320,727 | $1,275,566 | 884,846,293,944 M87 |  |
| 579 |  |
$0.146315 | 0.17% | -3.24% | -21.62% | $34,091,488 | $19,182,184 | 233,000,000 PARTI |  |
| 580 |  |
$0.167458 | 0.01% | 1.61% | 1.46% | $33,987,317 | $879,930 | 202,960,848 SERAPH |  |
| 581 |  |
$0.022570 | -0.56% | -2.50% | -2.20% | $33,854,425 | $321,012 | 1,500,000,000 ASM |  |
| 582 |  |
$1.27 | 0.79% | 2.20% | 5.29% | $33,944,387 | $28,962,173 | 26,806,201 AQT |  |
| 583 |  |
$0.046238 | -2.40% | 2.46% | -6.34% | $33,850,560 | $8,468,041 | 732,096,134 SIREN |  |
| 584 |  |
$0.116628 | 0.24% | 2.94% | -1.43% | $33,795,291 | $3,820,633 | 289,770,512 BAKE |  |
| 585 |  |
$33.77 | 0.01% | -3.47% | -17.19% | $33,772,092 | $4,244,544 | 1,000,000 CLANKER |  |
| 586 |  |
$0.267463 | 0.13% | 1.98% | 13.26% | $33,745,128 | $2,376,822 | 126,167,678 HUNT |  |
| 587 |  |
$0.070114 | 0.16% | -2.02% | -5.51% | $33,706,200 | $492,530 | 480,734,585 FORT |  |
| 588 |  |
$1.10 | -5.22% | 18.26% | 4.26% | $33,581,311 | $714,435 | 30,535,907 LYX |  |
| 589 |  |
$0.028742 | -0.37% | -6.45% | -9.99% | $33,531,998 | $12,756,349 | 1,166,666,660 ACA |  |
| 590 |  |
$0.161865 | -0.05% | -0.22% | 1.69% | $33,520,826 | $1,013,330 | 207,091,201 MBX |  |
| 591 |  |
$0.502221 | -0.13% | -1.08% | -2.79% | $33,507,208 | $614,363 | 66,718,064 SFUND |  |
| 592 |  |
$0.034223 | -0.17% | 0.69% | 9.31% | $33,388,714 | $4,548,699 | 975,635,328 FWOG |  |
| 593 |  |
$0.047310 | 1.06% | -8.72% | -11.94% | $33,329,672 | $56,487,555 | 704,500,000 GUN |  |
| 594 |  |
$0.058144 | -0.16% | -0.69% | -0.17% | $33,242,378 | $773,220 | 571,721,006 APX |  |
| 595 |  |
$0.002310 | -0.07% | 1.13% | 5.11% | $32,750,961 | $10,540,422 | 14,179,608,879 DEGEN |  |
| 596 |  |
$1.00 | 0.03% | 0.06% | 0.04% | $32,786,814 | $175,495 | 32,782,011 XUSD |  |
| 597 |  |
$0.001222 | 0 | 1.99% | -5.07% | $32,740,918 | $1 | 26,790,063,175 SURE |  |
| 598 |  |
$0.032410 | 1.13% | -8.42% | -5.05% | $32,409,572 | $2,887,051 | 999,998,319 ARC |  |
| 599 |  |
$0.032828 | 0.05% | -3.81% | 9.86% | $32,340,892 | $3,272,197 | 985,154,522 FCT |  |
| 600 |  |
$0.309501 | -0.24% | 0.24% | -6.38% | $32,285,141 | $6,087,075 | 104,313,652 NAKA |  |