코인마켓캡 순위, 채팅, 상세보기 - 페이지 6

# 이름 가격 %1시간 % 24시간 % 7일 시가 총액 거래량(24h) 순환 공급 가격 그래프 (7일)
501
Fractal Bitcoin
FBFractal Bitcoin
$0.4049070.59%-0.20%-3.41%$37,372,978 $3,969,777 92,300,100 FBCharts Fractal Bitcoin
502
Corn
CORNCorn
$0.0709440.59%-1.73%-2.23%$37,245,397 $9,039,846 525,000,000 CORNCharts Corn
503
Liquity
LQTYLiquity
$0.3878550.54%4.46%3.20%$37,048,015 $11,516,126 95,520,249 LQTYCharts Liquity
504
Ontology Gas
ONGOntology Gas
$0.0848120.40%-0.98%2.50%$36,950,452 $3,331,922 435,677,269 ONGCharts Ontology Gas
505
Blast
BLASTBlast
$0.0006940.09%-0.76%-6.67%$36,683,842 $2,051,581 52,836,892,724 BLASTCharts Blast
506
sUSD
SUSDsUSD
$0.8396750.43%-1.38%-4.76%$36,520,240 $347,420 43,493,320 SUSDCharts sUSD
507
TerraClassicUSD
USTCTerraClassicUSD
$0.0065251.11%-6.17%-1.48%$36,428,896 $13,680,261 5,583,020,006 USTCCharts TerraClassicUSD
508
TokenPocket
TPTTokenPocket
$0.010417-0.04%-1.91%0.48%$36,109,907 $105,176 3,466,457,400 TPTCharts TokenPocket
509
aixbt
AIXBTaixbt
$0.036290-0.24%9.33%25.38%$36,250,420 $51,172,527 998,914,867 AIXBTCharts aixbt
510
Manta Network
MANTAManta Network
$0.0791270.96%2.69%7.62%$36,201,254 $5,940,476 457,506,215 MANTACharts Manta Network
511
MiL.k
MLKMiL.k
$0.069408-0.24%-4.08%0.89%$36,183,890 $937,982 521,325,159 MLKCharts MiL.k
512
SKYAI
SKYAISKYAI
$0.0360830.49%-2.44%-0.52%$36,082,561 $6,359,039 1,000,000,000 SKYAICharts SKYAI
513
DEAPcoin
DEPDEAPcoin
$0.0012060.05%2.10%4.11%$36,038,909 $203,724 29,892,900,001 DEPCharts DEAPcoin
514
Tensor
TNSRTensor
$0.0779770-0.47%-2.69%$35,994,392 $13,768,296 461,602,585 TNSRCharts Tensor
515
Aevo
AEVOAevo
$0.0392431.13%3.70%5.34%$35,948,089 $10,942,005 916,026,618 AEVOCharts Aevo
516
Bonfida
FIDABonfida
$0.0362270.57%-1.56%-12.76%$35,897,928 $6,935,963 990,911,015 FIDACharts Bonfida
517
CARV
CARVCARV
$0.1180330.40%-1.08%-21.87%$35,822,380 $6,289,394 303,494,014 CARVCharts CARV
518
YieldBasis
YBYieldBasis
$0.4074370.35%2.80%5.90%$35,820,493 $9,673,006 87,916,667 YBCharts YieldBasis
519
QANplatform
QANXQANplatform
$0.0201620.11%-4.35%7.44%$35,804,097 $297,010 1,775,831,959 QANXCharts QANplatform
520
왁스 (WAX)
WAXP왁스
$0.0078861.55%3.41%2.07%$35,634,068 $2,047,224 4,518,697,604 WAXPCharts 왁스 (WAX)
521
AgentLISA
LISAAgentLISA
$0.164767-0.01%-1.80%-6.75%$35,626,662 $3,146,985,659 216,225,000 LISACharts AgentLISA
522
Celo Dollar
CUSDCelo Dollar
$0.999959-0.01%-0.04%0$35,552,711 $807,335 35,554,166 CUSDCharts Celo Dollar
523
스팀 (Steem)
STEEM스팀
$0.0659460.19%0.14%-1.81%$35,341,934 $5,742,899 535,925,547 STEEMCharts 스팀 (Steem)
524
Gigachad
GIGAGigachad
$0.0037920.62%0.79%-3.02%$35,279,093 $2,003,359 9,302,411,888 GIGACharts Gigachad
525
Taiko
TAIKOTaiko
$0.1660830.66%0.15%0.04%$35,176,955 $2,667,765 211,803,992 TAIKOCharts Taiko
526
Liquity USD
LUSDLiquity USD
$1.000.11%0.05%0.34%$35,142,434 $16,168 35,090,334 LUSDCharts Liquity USD
527
Chromia
CHRChromia
$0.0412052.63%3.16%2.22%$35,062,349 $3,225,771 850,931,914 CHRCharts Chromia
528
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework
$0.0350840.28%1.31%8.10%$35,083,611 $572,174 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
529
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock)
$313.540.05%-0.03%-0.26%$34,993,996 $4,946,015 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
530
elizaOS
ELIZAOSelizaOS
$0.004665-0.44%-28.29%93.87%$34,904,930 $34,588,519 7,482,200,000 ELIZAOSCharts elizaOS
531
AI Rig Complex
ARCAI Rig Complex
$0.0345590.03%-3.45%-19.56%$34,559,191 $4,408,053 999,998,319 ARCCharts AI Rig Complex
532
Derive
DRVDerive
$0.0468300.28%-4.05%-8.99%$34,538,460 $226,354 737,529,683 DRVCharts Derive
533
OpenLedger
OPENOpenLedger
$0.1602100.55%0.18%-6.76%$34,525,290 $7,715,766 215,500,000 OPENCharts OpenLedger
534
Lumera Health
LURLumera Health
$3.020.03%0.02%-0.01%$34,488,816 $865 11,405,681 LURCharts Lumera Health
535
Sapien
SAPIENSapien
$0.1376530.89%-1.71%12.46%$34,413,211 $23,809,881 250,000,000 SAPIENCharts Sapien
536
Bounce Token
AUCTIONBounce Token
$5.190.20%-2.44%2.82%$34,220,468 $28,308,444 6,590,334 AUCTIONCharts Bounce Token
537
ZEROBASE
ZBTZEROBASE
$0.1546561.10%5.18%3.14%$34,024,224 $117,570,163 220,000,000 ZBTCharts ZEROBASE
538
Ampleforth
AMPLAmpleforth
$1.200.20%-0.50%0.90%$33,818,469 $8,378 28,274,494 AMPLCharts Ampleforth
539
Goatseus Maximus
GOATGoatseus Maximus
$0.0337930.68%2.57%4.71%$33,792,742 $4,499,838 999,986,010 GOATCharts Goatseus Maximus
540
PlaysOut
PLAYPlaysOut
$0.0485811.15%-5.21%-3.05%$33,741,593 $3,906,095 694,541,667 PLAYCharts PlaysOut
541
deBridge
DBRdeBridge
$0.0173980.02%1.60%8.89%$33,486,560 $4,724,612 1,924,684,519 DBRCharts deBridge
542
Secret
SCRTSecret
$0.1014660.51%1.94%-3.00%$33,316,745 $2,035,743 328,354,026 SCRTCharts Secret
543
Space and Time
SXTSpace and Time
$0.0237930.28%2.62%-5.23%$33,310,066 $6,645,769 1,400,000,000 SXTCharts Space and Time
544
SATS (Ordinals)
SATSSATS (Ordinals)
$1.58e-81.99%4.05%0.98%$33,283,074 $5,122,409 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
545
Zentry
ZENTZentry
$0.0041960.49%-3.48%-13.35%$33,104,154 $11,737,095 7,889,612,052 ZENTCharts Zentry
546
Mira
MIRAMira
$0.147842-0.03%-1.29%2.10%$33,103,836 $19,550,558 223,913,466 MIRACharts Mira
547
Across Protocol
ACXAcross Protocol
$0.0495601.42%2.91%-5.12%$32,722,589 $1,970,430 660,260,203 ACXCharts Across Protocol
548
Xai
XAIXai
$0.0171150.94%8.80%11.38%$32,697,845 $21,931,412 1,910,528,811 XAICharts Xai
549
Orderly
ORDEROrderly
$0.0920100.83%1.70%-7.82%$32,646,710 $2,447,583 354,815,680 ORDERCharts Orderly
550
Global Commercial Business
GCBGlobal Commercial Business
$0.02704502.13%-0.44%$32,503,912 $35 1,201,844,746 GCBCharts Global Commercial Business
551
STBL
STBLSTBL
$0.0649822.18%13.72%58.49%$32,490,977 $11,134,404 500,000,000 STBLCharts STBL
552
Mango Network
MGOMango Network
$0.020201-0.07%-1.72%-0.43%$32,382,067 $3,082,752 1,602,963,061 MGOCharts Mango Network
553
Cobak Token
CBKCobak Token
$0.3237590.14%-3.68%-0.82%$32,375,925 $3,744,552 100,000,000 CBKCharts Cobak Token
554
UnifAI Network
UAIUnifAI Network
$0.134989-0.25%-1.13%-1.33%$32,262,489 $4,038,818 239,000,000 UAICharts UnifAI Network
555
메탈 (Metal DAO)
MTL메탈
$0.3606540.54%1.12%1.56%$32,153,445 $779,274 89,153,205 MTLCharts 메탈 (Metal DAO)
556
NYM
NYMNYM
$0.0389442.59%1.28%-3.22%$32,144,594 $1,622,975 825,407,692 NYMCharts NYM
557
Avici
AVICIAvici
$2.49-0.18%6.97%-19.82%$32,088,494 $2,188,409 12,899,985 AVICICharts Avici
558
Marlin
PONDMarlin
$0.0038531.67%3.86%-4.16%$31,704,565 $1,599,623 8,228,014,876 PONDCharts Marlin
559
Ore
OREOre
$75.88-2.13%-6.59%3.54%$31,691,986 $879,892 417,687 ORECharts Ore
560
Aurora
AURORAAurora
$0.0471640.48%-3.75%2.45%$31,506,868 $508,135 668,021,952 AURORACharts Aurora
561
Tokamak Network
TOKAMAKTokamak Network
$0.7116540.02%0.23%1.24%$31,199,947 $610,683 43,841,454 TOKAMAKCharts Tokamak Network
562
DIA
DIADIA
$0.2598431.44%5.03%-6.06%$31,097,022 $3,040,927 119,676,104 DIACharts DIA
563
Sonic SVM
SONICSonic SVM
$0.0730690.09%-3.13%3.09%$31,081,821 $23,135,421 425,377,144 SONICCharts Sonic SVM
564
Phala Network
PHAPhala Network
$0.0374892.17%6.93%5.79%$30,820,630 $7,349,879 822,132,021 PHACharts Phala Network
565
MEET48
IDOLMEET48
$0.029414-0.51%1.74%10.76%$30,779,248 $8,715,246 1,046,400,000 IDOLCharts MEET48
566
Constellation
DAGConstellation
$0.0106720.86%-5.63%-10.69%$30,665,652 $988,454 2,873,448,318 DAGCharts Constellation
567
Symbol
XYMSymbol
$0.00488200.08%-4.83%$30,443,562 $173,598 6,235,706,040 XYMCharts Symbol
568
Chintai
CHEXChintai
$0.0304401.00%-4.03%6.02%$30,407,305 $492,870 998,921,855 CHEXCharts Chintai
569
Aergo
AERGOAergo
$0.062051-1.87%9.80%0.35%$30,405,092 $69,736,372 489,999,996 AERGOCharts Aergo
570
Bifrost
BFCBifrost
$0.0218050.24%-0.41%-5.36%$30,235,773 $907,795 1,386,638,564 BFCCharts Bifrost
571
Wojak
WOJAKWojak
$0.030110-0.37%-13.91%46.32%$30,108,974 $2,380,480 999,955,675 WOJAKCharts Wojak
572
Treasure
MAGICTreasure
$0.0948551.30%1.91%-1.65%$30,102,966 $14,170,691 317,357,999 MAGICCharts Treasure
573
Gains Network
GNSGains Network
$1.150.22%1.61%-9.26%$30,049,258 $1,810,501 26,177,941 GNSCharts Gains Network
574
UNIPOLY
UNPUNIPOLY
$0.1370160.29%1.18%3.56%$30,038,002 $305,049 219,230,000 UNPCharts UNIPOLY
575
USD CoinVertible
USDCVUSD CoinVertible
$1.000.01%0.03%-0.02%$29,634,519 $3,179,439 29,631,450 USDCVCharts USD CoinVertible
576
Caldera
ERACaldera
$0.1992161.50%3.20%-2.19%$29,583,623 $13,101,346 148,500,000 ERACharts Caldera
577
Cheelee
CHEELCheelee
$0.5196270.22%-0.55%-40.12%$29,529,411 $1,524,760 56,828,115 CHEELCharts Cheelee
578
Act I : The AI Prophecy
ACTAct I : The AI Prophecy
$0.030991-2.02%-9.91%-25.79%$29,386,543 $42,565,598 948,242,605 ACTCharts Act I : The AI Prophecy
579
Dymension
DYMDymension
$0.0671661.23%1.68%-2.05%$29,296,700 $4,273,161 436,184,614 DYMCharts Dymension
580
GameBuild
GAMEGameBuild
$0.0015830.32%-0.49%3.42%$29,269,408 $1,206,578 18,488,861,397 GAMECharts GameBuild
581
Celer Network
CELRCeler Network
$0.0037441.15%4.66%0.08%$29,212,953 $2,528,183 7,803,424,107 CELRCharts Celer Network
582
Smooth Love Potion
SLPSmooth Love Potion
$0.0008021.45%6.08%2.71%$29,188,691 $12,370,327 36,416,400,732 SLPCharts Smooth Love Potion
583
프롭피 (Propy)
PRO프롭피
$0.2916850.67%-3.72%-11.12%$29,168,458 $5,717,249 100,000,000 PROCharts 프롭피 (Propy)
584
Renzo
REZRenzo
$0.0053100.06%7.97%14.07%$29,161,455 $51,780,705 5,491,728,607 REZCharts Renzo
585
Metaplex
MPLXMetaplex
$0.0533110.12%-2.51%5.49%$29,153,513 $2,525,053 546,855,424 MPLXCharts Metaplex
586
QuarkChain
QKCQuarkChain
$0.0040470.46%1.87%2.63%$29,122,441 $1,037,075 7,195,684,633 QKCCharts QuarkChain
587
SMART
SMARTSMART
$0.0043170.43%-27.86%-31.34%$29,009,081 $540,284 6,720,430,108 SMARTCharts SMART
588
dKargo
DKAdKargo
$0.005769-0.46%-3.40%-1.51%$28,843,168 $2,256,654 5,000,000,000 DKACharts dKargo
589
Cartesi
CTSICartesi
$0.0322640.83%2.29%-3.02%$28,789,902 $3,119,424 892,327,170 CTSICharts Cartesi
590
USDB
USDBUSDB
$0.9977270.05%-0.04%0.48%$28,607,525 $351,958 28,672,692 USDBCharts USDB
591
Osaka Protocol
OSAKOsaka Protocol
$3.79e-8-0.53%-0.42%-13.05%$28,454,919 $37,581 750,869,738,630,302 OSAKCharts Osaka Protocol
592
Reserve Dollar
RSVReserve Dollar
$0.985097000.66%$28,420,693 $? 28,850,667 RSVCharts Reserve Dollar
593
B3 (Base)
B3B3 (Base)
$0.0009041.05%0.08%-2.09%$28,371,667 $2,628,542 31,371,979,167 B3Charts B3 (Base)
594
哈基米
哈基米哈基米
$0.028335-0.13%2.05%-10.52%$28,334,648 $2,626,530 1,000,000,000 哈基米Charts 哈基米
595
tokenbot
CLANKERtokenbot
$28.700.15%-1.53%-10.56%$28,306,214 $8,802,780 986,277 CLANKERCharts tokenbot
596
ChainGPT
CGPTChainGPT
$0.0321331.25%6.97%10.31%$28,124,956 $15,935,760 875,274,806 CGPTCharts ChainGPT
597
Vine Coin
VINEVine Coin
$0.0280781.40%4.23%-3.26%$28,078,269 $4,119,366 999,994,104 VINECharts Vine Coin
598
Clearpool
CPOOLClearpool
$0.0317110.82%-1.60%2.18%$27,976,291 $4,482,469 882,225,377 CPOOLCharts Clearpool
599
Banana Gun
BANANABanana Gun
$6.921.06%3.38%-6.52%$27,723,673 $7,836,313 4,005,339 BANANACharts Banana Gun
600
애드쉐어 (Adshares)
ADS애드쉐어
$0.7148080.08%-0.01%-0.24%$27,684,666 $249,328 38,730,218 ADSCharts 애드쉐어 (Adshares)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.