코인마켓캡 순위, 채팅, 상세보기 - 페이지 6
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.391773 | 0.07% | 6.95% | 4.87% | $37,422,228 | $11,568,669 | 95,520,249 LQTY |  |
| 502 |  |
$0.405340 | 0.07% | 0.13% | -1.36% | $37,414,428 | $3,535,642 | 92,303,800 FB |  |
| 503 |  |
$0.071254 | 0.70% | 0.41% | -1.70% | $37,408,142 | $9,006,282 | 525,000,000 CORN |  |
| 504 |  |
$0.000701 | 0.49% | 1.12% | -2.81% | $37,025,345 | $1,906,693 | 52,842,321,292 BLAST |  |
| 505 |  |
$0.084953 | -0.10% | 1.25% | 2.81% | $37,012,281 | $3,270,142 | 435,677,269 ONG |  |
| 506 |  |
$0.842692 | -0.12% | -0.76% | -4.15% | $36,651,455 | $367,023 | 43,493,320 SUSD |  |
| 507 |  |
$0.070009 | 0.54% | -3.11% | 2.23% | $36,497,700 | $784,868 | 521,325,159 MLK |  |
| 508 |  |
$0.036295 | 0.64% | -2.61% | -0.34% | $36,295,257 | $5,764,735 | 1,000,000,000 SKYAI |  |
| 509 |  |
$0.036602 | 1.06% | 3.01% | -11.52% | $36,269,669 | $6,728,569 | 990,911,015 FIDA |  |
| 510 |  |
$0.079230 | 0.20% | 5.47% | 6.68% | $36,247,992 | $5,793,129 | 457,506,215 MANTA |  |
| 511 |  |
$0.010447 | 0.07% | 0.63% | 1.27% | $36,213,245 | $97,762 | 3,466,457,400 TPT |  |
| 512 |  |
$0.036172 | 0.16% | 9.57% | 23.01% | $36,132,698 | $48,863,142 | 998,914,867 AIXBT |  |
| 513 |  |
$0.039394 | 0.51% | 7.15% | 6.02% | $36,085,886 | $10,765,486 | 916,026,775 AEVO |  |
| 514 |  |
$0.410304 | 0.59% | 2.58% | 6.69% | $36,072,572 | $9,610,463 | 87,916,667 YB |  |
| 515 |  |
$0.006460 | -0.87% | -6.43% | -1.73% | $36,067,201 | $9,934,553 | 5,583,019,873 USTC |  |
| 516 |  |
$0.001206 | 0.04% | 2.05% | 4.33% | $36,039,538 | $191,382 | 29,892,900,001 DEP |  |
| 517 |  |
$0.078031 | 0.30% | 1.18% | -13.85% | $36,019,366 | $13,503,784 | 461,602,585 TNSR |  |
| 518 |  |
$0.118259 | 0.16% | 0.58% | -22.14% | $35,891,033 | $5,652,588 | 303,494,014 CARV |  |
| 519 |  |
$0.007911 | 0.34% | 5.33% | 2.71% | $35,749,813 | $2,160,280 | 4,518,735,192 WAXP |  |
| 520 |  |
$0.164769 | 0 | -1.79% | -5.99% | $35,627,264 | $3,144,657,842 | 216,225,000 LISA |  |
| 521 |  |
$0.999889 | -0.01% | -0.02% | -0.02% | $35,550,209 | $773,635 | 35,554,166 CUSD |  |
| 522 |  |
$0.167725 | 0.73% | 0.06% | 1.00% | $35,524,726 | $2,440,758 | 211,803,992 TAIKO |  |
| 523 |  |
$0.041714 | 1.26% | 6.85% | 3.69% | $35,495,559 | $3,400,000 | 850,931,914 CHR |  |
| 524 |  |
$0.066156 | 0.38% | 1.31% | -1.71% | $35,454,946 | $5,499,287 | 535,929,283 STEEM |  |
| 525 |  |
$0.003801 | 0.09% | -1.62% | -1.23% | $35,354,927 | $1,636,984 | 9,302,411,888 GIGA |  |
| 526 |  |
$0.035178 | 0.02% | 3.57% | 7.88% | $35,177,951 | $557,458 | 1,000,000,000 RIF |  |
| 527 |  |
$1.00 | -0.01% | 0.03% | 0.36% | $35,139,548 | $5,924 | 35,090,334 LUSD |  |
| 528 |  |
$0.019694 | -2.19% | -6.12% | 5.41% | $34,974,019 | $336,061 | 1,775,831,959 QANX |  |
| 529 |  |
$313.29 | 0.01% | 0 | -0.14% | $34,966,635 | $4,846,391 | 111,609 GOOGLX |  |
| 530 |  |
$0.160911 | 0.31% | 3.11% | -6.11% | $34,676,276 | $7,279,529 | 215,500,000 OPEN |  |
| 531 |  |
$0.034561 | 0.12% | -2.44% | -20.12% | $34,560,685 | $4,141,147 | 999,998,319 ARC |  |
| 532 |  |
$3.02 | 0.01% | 0 | -0.04% | $34,479,427 | $865 | 11,405,681 LUR |  |
| 533 |  |
$5.22 | 0.23% | -0.61% | 3.72% | $34,396,857 | $27,006,457 | 6,590,334 AUCTION |  |
| 534 |  |
$0.046479 | -0.28% | -3.60% | -10.62% | $34,279,672 | $224,421 | 737,529,683 DRV |  |
| 535 |  |
$0.004574 | -0.05% | -24.79% | 92.78% | $34,227,113 | $32,662,366 | 7,482,200,000 ELIZAOS |  |
| 536 |  |
$0.049230 | 1.39% | -4.49% | -0.11% | $34,192,524 | $3,906,097 | 694,541,667 PLAY |  |
| 537 |  |
$0.154990 | 0.71% | 4.08% | 1.99% | $34,097,864 | $118,046,274 | 220,000,000 ZBT |  |
| 538 |  |
$0.103679 | 1.44% | 6.55% | -1.04% | $34,043,333 | $1,956,826 | 328,354,026 SCRT |  |
| 539 |  |
$0.033897 | 0.62% | 4.97% | 4.73% | $33,896,305 | $4,212,784 | 999,986,009 GOAT |  |
| 540 |  |
$1.61e-8 | 0.20% | 8.48% | 3.25% | $33,851,995 | $5,803,106 | 2,100,000,000,000,000 SATS |  |
| 541 |  |
$0.135277 | -1.14% | -1.22% | 10.00% | $33,819,342 | $21,563,100 | 250,000,000 SAPIEN |  |
| 542 |  |
$1.19 | -0.11% | 0.05% | 0.68% | $33,772,204 | $7,394 | 28,274,494 AMPL |  |
| 543 |  |
$0.050783 | 0.93% | 8.49% | -2.57% | $33,530,182 | $2,007,259 | 660,266,590 ACX |  |
| 544 |  |
$0.017368 | 0 | 1.91% | 9.30% | $33,428,269 | $4,221,977 | 1,924,684,519 DBR |  |
| 545 |  |
$0.023866 | 0.34% | 5.11% | -4.81% | $33,412,404 | $6,641,200 | 1,400,000,000 SXT |  |
| 546 |  |
$0.093415 | 1.10% | 4.81% | -5.91% | $33,147,493 | $2,160,921 | 354,842,669 ORDER |  |
| 547 |  |
$0.147691 | 0.28% | 0.24% | -0.39% | $33,070,103 | $18,949,170 | 223,913,466 MIRA |  |
| 548 |  |
$0.066060 | 0.13% | 18.28% | 62.56% | $33,029,778 | $12,580,763 | 500,000,000 STBL |  |
| 549 |  |
$0.004179 | -0.31% | -3.52% | -4.50% | $32,969,829 | $11,456,175 | 7,889,612,052 ZENT |  |
| 550 |  |
$0.017102 | -0.36% | 11.60% | 10.94% | $32,674,239 | $21,233,484 | 1,910,534,353 XAI |  |
| 551 |  |
$0.325059 | 0.39% | -3.14% | -0.70% | $32,505,880 | $3,292,601 | 100,000,000 CBK |  |
| 552 |  |
$0.027046 | 0.01% | 2.12% | 1.11% | $32,504,736 | $35 | 1,201,844,746 GCB |  |
| 553 |  |
$0.020213 | 0 | -1.43% | -0.11% | $32,400,517 | $3,060,293 | 1,602,963,061 MGO |  |
| 554 |  |
$0.135562 | 0.99% | -2.47% | 1.20% | $32,399,357 | $3,970,730 | 239,000,000 UAI |  |
| 555 |  |
$0.362414 | -0.17% | 3.25% | 1.97% | $32,310,393 | $755,022 | 89,153,205 MTL |  |
| 556 |  |
$2.50 | 0.21% | 7.22% | -20.81% | $32,216,050 | $2,172,628 | 12,899,985 AVICI |  |
| 557 |  |
$0.038853 | 1.62% | 1.35% | -3.52% | $32,069,970 | $1,500,681 | 825,407,692 NYM |  |
| 558 |  |
$0.047786 | -0.28% | -0.69% | 3.68% | $31,922,876 | $550,987 | 668,032,986 AURORA |  |
| 559 |  |
$75.80 | 0.52% | -3.35% | 4.46% | $31,667,946 | $838,089 | 417,761 ORE |  |
| 560 |  |
$0.262474 | 0.48% | 9.23% | -5.22% | $31,411,878 | $2,801,457 | 119,676,104 DIA |  |
| 561 |  |
$0.003809 | -1.80% | 3.52% | -4.80% | $31,337,591 | $4,476,064 | 8,228,014,876 POND |  |
| 562 |  |
$0.711855 | -0.02% | 0.24% | 1.75% | $31,208,779 | $602,426 | 43,841,454 TOKAMAK |  |
| 563 |  |
$0.073108 | 0.23% | -1.15% | 2.49% | $31,098,617 | $22,887,412 | 425,377,144 SONIC |  |
| 564 |  |
$0.010723 | 0.21% | -3.41% | -11.06% | $30,810,838 | $982,404 | 2,873,448,318 DAG |  |
| 565 |  |
$0.062752 | 1.06% | 12.29% | 0.74% | $30,748,595 | $70,499,195 | 489,999,996 AERGO |  |
| 566 |  |
$0.029301 | -0.16% | 1.94% | 10.00% | $30,660,912 | $8,913,645 | 1,046,400,000 IDOL |  |
| 567 |  |
$0.030620 | -0.18% | -2.97% | 9.21% | $30,587,380 | $440,392 | 998,921,855 CHEX |  |
| 568 |  |
$0.004903 | 0.14% | 0.59% | -3.68% | $30,570,845 | $151,570 | 6,235,715,956 XYM |  |
| 569 |  |
$0.037163 | 0.64% | 8.59% | 5.13% | $30,552,602 | $10,097,925 | 822,134,710 PHA |  |
| 570 |  |
$0.021747 | 0.48% | -0.80% | -4.83% | $30,154,934 | $759,107 | 1,386,638,564 BFC |  |
| 571 |  |
$0.094822 | -0.10% | 3.55% | -1.92% | $30,092,391 | $13,534,807 | 317,357,999 MAGIC |  |
| 572 |  |
$1.15 | -0.11% | 2.70% | -8.90% | $30,045,611 | $1,804,949 | 26,177,564 GNS |  |
| 573 |  |
$0.137071 | 0.24% | 1.57% | 3.54% | $30,050,053 | $302,344 | 219,230,000 UNP |  |
| 574 |  |
$0.030032 | 2.73% | -13.19% | 40.47% | $30,030,285 | $2,351,824 | 999,955,675 WOJAK |  |
| 575 |  |
$0.522694 | 0.07% | 0.11% | -41.72% | $29,703,714 | $1,563,742 | 56,828,115 CHEEL |  |
| 576 |  |
$0.199992 | 0.40% | 4.88% | -2.54% | $29,698,766 | $12,977,218 | 148,500,000 ERA |  |
| 577 |  |
$1.00 | 0.03% | 0.03% | 0.01% | $29,640,541 | $2,252,821 | 29,631,450 USDCV |  |
| 578 |  |
$0.053854 | 0.19% | -1.66% | 6.56% | $29,450,482 | $2,302,129 | 546,855,424 MPLX |  |
| 579 |  |
$0.003768 | 0.54% | 7.31% | 0.76% | $29,402,108 | $2,492,955 | 7,803,424,107 CELR |  |
| 580 |  |
$0.004074 | 0.63% | 3.02% | 3.32% | $29,318,716 | $1,068,996 | 7,195,704,173 QKC |  |
| 581 |  |
$0.067301 | 0.41% | 4.97% | -5.27% | $29,358,502 | $3,876,238 | 436,225,555 DYM |  |
| 582 |  |
$0.001583 | 0 | 1.24% | 3.30% | $29,273,797 | $1,233,435 | 18,488,861,397 GAME |  |
| 583 |  |
$0.292371 | -0.07% | -1.90% | -10.88% | $29,237,119 | $5,025,399 | 100,000,000 PRO |  |
| 584 |  |
$0.032484 | -0.01% | 5.82% | -2.47% | $28,986,364 | $3,337,755 | 892,330,070 CTSI |  |
| 585 |  |
$0.004308 | -0.04% | -24.01% | -32.35% | $28,952,946 | $527,806 | 6,720,430,108 SMART |  |
| 586 |  |
$0.000793 | -0.66% | 7.64% | -3.11% | $28,884,676 | $12,528,752 | 36,416,569,063 SLP |  |
| 587 |  |
$0.005775 | -0.24% | -3.45% | -1.69% | $28,874,482 | $2,090,603 | 5,000,000,000 DKA |  |
| 588 |  |
$0.000917 | -0.89% | 2.38% | -0.23% | $28,770,309 | $2,655,329 | 31,371,979,167 B3 |  |
| 589 |  |
$3.82e-8 | -0.10% | 0.44% | -13.14% | $28,694,064 | $38,337 | 750,869,738,630,302 OSAK |  |
| 590 |  |
$29.03 | 1.04% | 3.08% | -10.29% | $28,630,293 | $8,710,048 | 986,277 CLANKER |  |
| 591 |  |
$0.005209 | 0.07% | 1.42% | 13.02% | $28,608,569 | $43,656,642 | 5,491,728,607 REZ |  |
| 592 |  |
$0.997462 | -0.07% | -0.03% | -0.09% | $28,600,110 | $304,429 | 28,672,873 USDB |  |
| 593 |  |
$0.985097 | 0 | 0 | 0.66% | $28,420,693 | $? | 28,850,667 RSV |  |
| 594 |  |
$0.044664 | 2.99% | 14.68% | 11.55% | $28,385,941 | $16,766,173 | 635,550,678 COOKIE |  |
| 595 |  |
$0.028313 | -0.21% | 1.16% | -12.37% | $28,312,637 | $2,524,321 | 1,000,000,000 哈基米 |  |
| 596 |  |
$0.032258 | 0.38% | 10.08% | 11.18% | $28,234,904 | $15,824,677 | 875,274,806 CGPT |  |
| 597 |  |
$0.029774 | -1.24% | -13.15% | -31.64% | $28,233,255 | $45,552,247 | 948,242,605 ACT |  |
| 598 |  |
$0.028071 | -0.06% | 6.11% | -4.01% | $28,071,108 | $3,934,903 | 999,994,104 VINE |  |
| 599 |  |
$0.031801 | 0.79% | -2.13% | 1.41% | $28,055,985 | $4,206,874 | 882,225,377 CPOOL |  |
| 600 |  |
$0.115394 | 0.35% | -1.99% | -7.04% | $27,849,999 | $86,113 | 241,347,782 BTRST |  |