코인마켓캡 순위, 채팅, 상세보기 - 페이지 2
# | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
---|---|---|---|---|---|---|---|---|---|
101 | ![]() |
$0.630082 | 0.10% | 0.38% | 8.04% | $629,351,887 | $274,322,702 | 998,841,312 WIF | ![]() |
102 | ![]() |
$0.321233 | -0.20% | 1.03% | 0.22% | $623,917,404 | $51,632,711 | 1,942,255,184 MANA | ![]() |
103 | ![]() |
$22.07 | 0.41% | 1.87% | -2.00% | $615,568,399 | $16,857,637 | 27,892,824 EGLD | ![]() |
104 | ![]() |
$3.46 | 0.35% | -0.09% | -7.12% | $613,388,090 | $4,505,939 | 177,394,590 HNT | ![]() |
105 | ![]() |
$2,955.58 | -0.05% | 0.91% | 1.76% | $608,597,289 | $25,714,591 | 205,915 PAXG | ![]() |
106 | ![]() |
$2.43 | 1.77% | 17.81% | -16.05% | $606,402,690 | $267,508,113 | 250,000,000 IP | ![]() |
107 | ![]() |
$9.04 | 0.81% | 1.52% | -0.93% | $593,209,773 | $55,396,143 | 65,652,466 AR | ![]() |
108 | ![]() |
$0.757247 | 0.70% | -2.69% | -3.01% | $583,203,631 | $26,131,851 | 770,163,521 AERO | ![]() |
109 | ![]() |
$0.304560 | 0.02% | -0.19% | -1.12% | $582,862,211 | $5,770,164 | 1,913,783,718 MATIC | ![]() |
110 | ![]() |
$0.624917 | 1.63% | -4.68% | -11.31% | $581,793,737 | $31,052,743 | 930,993,090 SPX | ![]() |
111 | ![]() |
$0.225215 | -0.11% | 1.78% | -4.36% | $581,523,140 | $38,959,486 | 2,582,076,158 STRK | ![]() |
112 | ![]() |
$0.779550 | 0.17% | 4.35% | 5.42% | $571,387,587 | $26,291,794 | 732,971,084 DYDX | ![]() |
113 | ![]() |
$0.114133 | 0.65% | 0.27% | 2.16% | $562,012,377 | $38,743,299 | 4,924,169,865 CFX | ![]() |
114 | ![]() |
$34.81 | -1.18% | 2.35% | 9.88% | $552,968,700 | $75,043,250 | 15,886,821 ZEC | ![]() |
115 | ![]() |
$3.32 | 0.55% | 2.68% | -4.97% | $545,454,934 | $54,166,399 | 164,155,348 PENDLE | ![]() |
116 | ![]() |
$0.008362 | 0.39% | -5.55% | -13.21% | $525,624,311 | $82,700,107 | 62,860,396,090 PENGU | ![]() |
117 | ![]() |
$0.055150 | 0.20% | -3.69% | -7.61% | $519,313,388 | $84,046,444 | 9,416,363,195 CHZ | ![]() |
118 | ![]() |
$0.000026 | -0.46% | 1.19% | 0.22% | $512,814,509 | $25,244,521 | 19,827,223,422,583 XEC | ![]() |
119 | ![]() |
$0.678170 | -0.05% | -2.18% | -4.24% | $510,425,738 | $66,044,605 | 752,651,515 APE | ![]() |
120 | ![]() |
$0.434258 | 0.12% | 4.95% | -1.94% | $502,848,492 | $53,950,624 | 1,157,948,487 AIOZ | ![]() |
121 | ![]() |
$0.504657 | 0.56% | -2.34% | -6.13% | $502,221,332 | $37,574,605 | 995,174,336 CORE | ![]() |
122 | ![]() |
$0.461155 | 0.52% | 0.94% | -5.96% | $494,780,919 | $10,625,712 | 1,072,916,309 KAVA | ![]() |
123 | ![]() |
$0.998327 | 0.05% | 0.05% | 0.15% | $494,686,959 | $62,533,021 | 495,516,083 TUSD | ![]() |
124 | ![]() |
$2.20 | 1.36% | 9.49% | 13.95% | $493,042,950 | $21,983,455 | 224,506,280 MORPHO | ![]() |
125 | ![]() |
$190.05 | 0.06% | 12.39% | 9.30% | $491,741,900 | $60,337,136 | 2,587,426 GNO | ![]() |
126 | ![]() |
$0.168385 | 0.28% | 0.19% | -2.08% | $483,246,619 | $38,050,884 | 2,869,892,909 W | ![]() |
127 | ![]() |
$54.41 | 0.52% | 0.83% | -2.58% | $482,650,880 | $53,013,456 | 8,869,887 COMP | ![]() |
128 | ![]() |
$0.009748 | 1.03% | -2.74% | -3.05% | $482,170,722 | $24,616,256 | 49,466,004,168 BEAM | ![]() |
129 | ![]() |
$0.005418 | 0.41% | 0.54% | -4.52% | $456,379,149 | $14,941,547 | 84,231,565,354 AMP | ![]() |
130 | ![]() |
$4.53e-7 | 0.02% | 1.09% | 0.67% | $452,751,507 | $21,955,912 | 999,990,000,000,000 NFT | ![]() |
131 | ![]() |
$0.008168 | 1.02% | 2.81% | -4.40% | $452,375,355 | $25,527,531 | 55,382,047,907 RSR | ![]() |
132 | ![]() |
$1.74 | 0.66% | -1.57% | -8.31% | $431,340,241 | $7,337,636 | 248,285,795 AKT | ![]() |
133 | ![]() |
$1.76 | -1.19% | 8.45% | 18.40% | $430,137,596 | $28,639,426 | 243,905,091 GRASS | ![]() |
134 | ![]() |
$1.02 | 0.50% | 0.21% | 12.75% | $426,701,391 | $24,108,951 | 416,649,900 TWT | ![]() |
135 | ![]() |
$1.20 | 0.54% | 1.66% | -10.21% | $422,227,668 | $154,699,994 | 352,065,678 RUNE | ![]() |
136 | ![]() |
$0.146562 | 1.91% | 16.30% | -18.30% | $420,925,617 | $30,584,149 | 2,872,000,000 DEEP | ![]() |
137 | ![]() |
$0.341337 | 0.60% | 0.38% | -1.43% | $414,944,154 | $24,178,360 | 1,215,642,666 MINA | ![]() |
138 | ![]() |
$0.449212 | -0.16% | 0.72% | -1.90% | $412,467,219 | $10,701,100 | 918,202,597 AXL | ![]() |
139 | ![]() |
$1.74 | 1.60% | 4.52% | 9.26% | $409,020,111 | $81,916,988 | 234,977,761 EIGEN | ![]() |
140 | ![]() |
$0.000074 | 0.08% | 0.79% | -2.39% | $408,671,935 | $14,695,059 | 5,487,735,838,403 LUNC | ![]() |
141 | ![]() |
$0.106065 | 0.83% | 0.53% | 0.41% | $389,787,645 | $45,622,750 | 3,675,000,000 ZK | ![]() |
142 | ![]() |
$0.038934 | 0.41% | -4.30% | -9.90% | $385,841,860 | $33,440,432 | 9,910,236,395 BRETT | ![]() |
143 | ![]() |
$0.267654 | -0.06% | 1.40% | 1.90% | $374,628,519 | $26,009,291 | 1,399,676,824 1INCH | ![]() |
144 | ![]() |
$0.313141 | 0.79% | -5.34% | -35.27% | $344,454,369 | $80,940,307 | 1,099,999,177 AI16Z | ![]() |
145 | ![]() |
$3.24 | 0.32% | -1.10% | -3.27% | $342,023,147 | $83,830,930 | 105,529,071 QTUM | ![]() |
146 | ![]() |
$0.912545 | 0.23% | 0.12% | 9.78% | $340,487,079 | $124,085,118 | 373,117,967 BNX | ![]() |
147 | ![]() |
$0.033951 | 0.20% | 1.23% | 0.06% | $336,115,207 | $38,664,769 | 9,900,000,000 JST | ![]() |
148 | ![]() |
$0.978206 | 0.01% | 1.77% | 3.16% | $332,067,753 | $40,744,328 | 339,466,217 SNX | ![]() |
149 | ![]() |
$0.769494 | 0.70% | 1.11% | -4.54% | $330,432,880 | $10,720,517 | 429,416,053 CTC | ![]() |
150 | ![]() |
$0.656779 | 1.26% | -0.48% | -6.07% | $330,268,372 | $16,355,701 | 502,860,934 SUPER | ![]() |
151 | ![]() |
$0.788880 | 0.34% | 1.40% | 2.88% | $329,229,989 | $1,649,226 | 417,338,753 WEMIX | ![]() |
152 | ![]() |
$0.047994 | 0.08% | 1.53% | -0.78% | $328,709,449 | $5,441,073 | 6,848,948,108 TFUEL | ![]() |
153 | ![]() |
$0.647255 | 0.64% | 0.81% | 0.19% | $323,627,441 | $9,974,126 | 500,000,000 SFP | ![]() |
154 | ![]() |
$3.40 | 0.05% | -0.58% | -3.08% | $322,804,207 | $49,849,302 | 94,954,334 MX | ![]() |
155 | ![]() |
$2.93 | -0.22% | 2.55% | 2.48% | $321,924,520 | $48,028,936 | 110,000,000 ZRO | ![]() |
156 | ![]() |
$0.319214 | 0.05% | -3.08% | -39.37% | $319,213,318 | $95,881,049 | 999,998,256 FARTCOIN | ![]() |
157 | ![]() |
$26.19 | 0.19% | 0.96% | -0.80% | $318,133,278 | $48,999,823 | 12,149,259 DASH | ![]() |
158 | ![]() |
$19.43 | 0.70% | 0.54% | -2.41% | $313,374,726 | $12,694,122 | 16,130,017 KSM | ![]() |
159 | ![]() |
$0.593034 | -1.28% | 1.35% | 3.37% | $312,777,355 | $13,210,054 | 527,419,089 SAFE | ![]() |
160 | ![]() |
$0.034936 | 1.66% | 4.48% | 32.63% | $304,447,538 | $367,640,176 | 8,714,368,111 ACH | ![]() |
161 | ![]() |
$0.137209 | 0.68% | 1.50% | 2.14% | $303,481,112 | $24,896,570 | 2,211,812,122 BLUR | ![]() |
162 | ![]() |
$0.039709 | 0.35% | 4.55% | 2.00% | $301,025,024 | $18,558,416 | 7,580,793,664 ASTR | ![]() |
163 | ![]() |
$0.002920 | 0.75% | 3.64% | 5.03% | $299,213,715 | $72,348,249 | 102,456,957,078 NOT | ![]() |
164 | ![]() |
$0.297883 | 1.18% | 2.54% | 16.68% | $297,882,990 | $79,077,891 | 1,000,000,000 GLM | ![]() |
165 | ![]() |
$0.003436 | 0.57% | -1.78% | -9.81% | $296,887,793 | $15,813,584 | 86,392,847,207 VTHO | ![]() |
166 | ![]() |
$0.041823 | 0.11% | 1.58% | -2.67% | $295,439,913 | $16,999,490 | 7,064,132,681 ROSE | ![]() |
167 | ![]() |
$7.55e-7 | 0.39% | -6.95% | -6.41% | $294,729,787 | $20,784,227 | 390,567,526,433,217 MOG | ![]() |
168 | ![]() |
$0.006271 | 0.97% | -1.68% | 2.31% | $288,339,286 | $17,179,154 | 45,980,700,006 CKB | ![]() |
169 | ![]() |
$0.001638 | 2.63% | 7.17% | -5.05% | $286,572,751 | $15,106,114 | 174,967,605,792 HOT | ![]() |
170 | ![]() |
$0.014463 | 0.70% | 1.16% | -0.16% | $282,747,784 | $17,158,907 | 19,549,233,843 ZIL | ![]() |
171 | ![]() |
$7.34 | 1.09% | -0.33% | -4.80% | $280,418,359 | $29,138,536 | 38,194,806 LPT | ![]() |
172 | ![]() |
$0.310741 | 0.90% | 2.64% | 17.56% | $273,335,873 | $48,460,486 | 879,627,042 ID | ![]() |
173 | ![]() |
$1.66e-9 | 0.67% | 4.40% | 6.66% | $271,645,825 | $28,155,712 | 163,712,254,171,019,136 BabyDoge | ![]() |
174 | ![]() |
$0.180983 | 0.44% | 1.55% | 0.13% | $270,689,928 | $18,287,746 | 1,495,668,357 BAT | ![]() |
175 | ![]() |
$0.000661 | 0.08% | -4.98% | 15.23% | $269,696,111 | $23,886,160 | 408,069,300,000 TOSHI | ![]() |
176 | ![]() |
$0.317448 | 0.55% | 1.66% | 2.68% | $269,321,919 | $32,868,067 | 848,396,563 ZRX | ![]() |
177 | ![]() |
$1.24e-7 | 0.14% | 0.71% | 0.05% | $260,620,341 | $14,768,998 | 2,100,000,000,000,000 SATS | ![]() |
178 | ![]() |
$1.11 | -0.26% | 0.49% | 3.88% | $257,903,941 | $97,306,195 | 231,666,217 ETHFI | ![]() |
179 | ![]() |
$3.90 | 0.31% | 2.54% | 0.28% | $253,758,828 | $7,227,484 | 64,992,331 GAS | ![]() |
180 | ![]() |
$12.02 | 0.12% | 3.78% | 7.95% | $252,493,551 | $68,343,312 | 21,000,000 ORDI | ![]() |
181 | ![]() |
$0.002802 | 0.83% | 0.21% | -6.08% | $249,060,109 | $22,646,594 | 88,888,888,888 MEW | ![]() |
182 | ![]() |
$0.437360 | 0.36% | 3.38% | 0.38% | $245,975,127 | $22,305,900 | 562,409,366 CELO | ![]() |
183 | ![]() |
$0.127187 | 0.51% | -2.58% | -9.77% | $238,799,549 | $29,888,114 | 1,877,551,362 MOCA | ![]() |
184 | ![]() |
$0.035490 | 0.58% | -1.21% | -5.14% | $237,700,808 | $16,277,683 | 6,697,646,536 ATH | ![]() |
185 | ![]() |
$0.473820 | 1.02% | -1.57% | 1.20% | $236,907,751 | $2,732,234 | 499,995,033 TRAC | ![]() |
186 | ![]() |
$0.241531 | 0.57% | -4.61% | -5.86% | $236,694,029 | $56,372,858 | 979,973,185 POPCAT | ![]() |
187 | ![]() |
$0.891615 | 0.15% | 1.91% | 0.89% | $235,863,714 | $43,691,666 | 264,535,289 SUSHI | ![]() |
188 | ![]() |
$0.004190 | 0.91% | 0.48% | 6.80% | $234,762,885 | $18,045,566 | 56,025,636,522 SC | ![]() |
189 | ![]() |
$2.08 | -0.01% | 1.58% | 0.99% | $234,114,468 | $6,384,615 | 112,502,999 ZKJ | ![]() |
190 | ![]() |
$0.023005 | 0.70% | 2.95% | -0.62% | $230,049,293 | $14,234,709 | 10,000,000,000 ANKR | ![]() |
191 | ![]() |
$0.003319 | 0.61% | -2.06% | -6.60% | $228,987,421 | $46,175,135 | 69,000,000,000 TURBO | ![]() |
192 | ![]() |
$2.33 | 0.11% | 4.88% | 3.42% | $228,576,857 | $13,723,800 | 98,278,098 CVX | ![]() |
193 | ![]() |
$0.120191 | -0.21% | 1.35% | 1.09% | $224,052,217 | $12,944,256 | 1,864,140,037 WOO | ![]() |
194 | ![]() |
$0.313859 | 0.23% | 0.79% | 5.50% | $223,308,302 | $8,726,666 | 711,492,031 OSMO | ![]() |
195 | ![]() |
$13.40 | 0.03% | 0.33% | 4.32% | $222,859,910 | $1,824,693 | 16,633,911 DCR | ![]() |
196 | ![]() |
$2.20 | 0.15% | 0.41% | -1.62% | $220,082,304 | $31,583,939 | 100,000,000 MASK | ![]() |
197 | ![]() |
$0.016257 | -0.05% | 2.34% | -5.09% | $219,096,214 | $5,884,251 | 13,476,747,692 XYO | ![]() |
198 | ![]() |
$13.74 | 0.17% | 1.67% | 12.71% | $218,114,663 | $24,446,573 | 15,872,625 ZEN | ![]() |
199 | ![]() |
$0.021375 | 0.18% | 2.88% | 2.68% | $216,074,069 | $13,274,263 | 10,108,927,223 T | ![]() |
200 | ![]() |
$0.023119 | 0.03% | -12.09% | -30.28% | $215,066,676 | $22,239,663 | 9,302,411,888 GIGA | ![]() |