701
LCX LCX LCX $0.021967 -0.30% -0.76% -0.21% $20,851,447
$52,716 949,224,759 LCX
702
MTL メタル MTL $0.225990 0.32% 1.88% 3.63% $20,806,669
$456,579 92,068,885 MTL
703
BASED Based BASED $0.088112 -2.02% -4.17% -4.07% $20,706,328
$26,113,725 235,000,000 BASED
704
SN3 τemplar SN3 $4.89 -0.33% 2.93% 8.38% $20,607,761
$79,803 4,218,473 SN3
705
DAG Constellation DAG $0.007167 -0.17% 2.52% 24.15% $20,593,337
$626,219 2,873,448,318 DAG
706
CVC シヴィック CVC $0.020590 0 0.73% 3.98% $20,589,545
$1,616,975 1,000,000,000 CVC
707
WIN WINkLink WIN $0.000021 -0.22% 0.84% 3.90% $20,561,738
$7,352,184 993,701,854,154 WIN
708
IQ IQ IQ $0.000765 0.24% 0.46% 6.30% $20,433,588
$411,848 26,701,892,800 IQ
709
STRX StrikeX STRX $0.023410 0 4.71% 12.70% $20,429,278
$? 872,680,994 STRX
710
USDR StablR USD USDR $0.956212 -0.01% 302.47% 401.74% $20,415,680
$233 21,350,570 USDR
711
ANT Autonomi ANT $0.059627 -0.61% 0.31% -6.34% $20,351,310
$542,842 341,311,186 ANT
712
COINDEPO COINDEPO COINDEPO $0.080257 0 0.22% 0.94% $20,089,813
$1,521,540 250,318,836 COINDEPO
713
SATS SATS (Ordinals) SATS $9.56e-9 -0.83% 3.01% -0.79% $20,066,231
$5,945,073 2,100,000,000,000,000 SATS
714
MOB MobileCoin MOB $0.100144 -0.11% 3.36% -1.80% $19,868,539
$4,412 198,399,727 MOB
715
API3 API3 API3 $0.229624 -0.15% 2.75% 8.64% $19,844,570
$12,926,946 86,421,978 API3
716
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $88.19 -0.08% -0.53% -2.08% $19,820,684
$1,645,614 224,762 TLTon
717
DKA dKargo DKA $0.003956 -10.52% 2.15% 4.58% $19,779,067
$1,696,717 5,000,000,000 DKA
718
ORI Orizon ORI $52.35 0.38% -1.40% -6.16% $19,731,628
$148,141 376,917 ORI
719
HMSTR Hamster Kombat HMSTR $0.000306 -1.96% 5.37% 63.15% $19,728,532
$110,706,273 64,375,000,000 HMSTR
720
ATM Atletico De Madrid Fan Token ATM $2.27 -1.11% 2.82% -4.25% $19,677,440
$7,976,803 8,679,208 ATM
721
TPT TokenPocket TPT $0.005646 -0.83% -1.82% -1.33% $19,570,642
$62,252 3,466,457,400 TPT
722
LSK リスク LSK $0.088369 -0.38% 2.02% 6.62% $19,534,671
$2,153,719 221,058,960 LSK
723
AUDIO Audius AUDIO $0.013556 -0.37% 1.58% 5.03% $19,472,043
$3,521,638 1,436,404,876 AUDIO
724
CHEX Chintai CHEX $0.015563 0.03% -3.13% 19.03% $19,437,289
$168,717 1,248,921,819 CHEX
725
XYM Symbol XYM $0.002977 0.25% 0.51% 5.87% $19,427,959
$73,330 6,526,418,049 XYM
726
BIRB Moonbirds BIRB $0.067940 -1.04% -4.93% 24.56% $19,362,912
$11,028,542 285,000,000 BIRB
727
AIXBT aixbt AIXBT $0.019282 -0.91% 0.98% 6.32% $19,261,304
$6,456,157 998,914,867 AIXBT
728
PMT Public Masterpiece Token PMT $0.104208 -0.18% 0.42% 0.67% $19,252,048
$328,807 184,746,326 PMT
729
MLK MiL.k MLK $0.034265 -0.30% 0.67% 0.97% $19,178,401
$3,780,391 559,715,159 MLK
730
MSTRon MicroStrategy Tokenized Stock (Ondo) MSTRon $100.82 -0.27% 4.42% 15.74% $19,199,588
$3,156,960 190,433 MSTRon
731
SLP Smooth Love Potion SLP $0.000525 0.13% 2.19% 17.45% $19,063,155
$1,955,966 36,339,980,070 SLP
732
SAPIEN Sapien SAPIEN $0.076032 0.05% 3.88% 6.41% $19,008,050
$3,732,548 250,000,000 SAPIEN
733
WAXP WAX WAXP $0.004125 -0.31% 0.53% 0.20% $19,000,836
$690,594 4,606,496,717 WAXP
734
SCRT Secret SCRT $0.054186 -0.13% -4.36% 13.08% $18,976,936
$12,559,561 350,217,879 SCRT
735
CGO Comtech Gold CGO $133.98 0.33% 0.78% 3.85% $18,891,546
$876,460 141,000 CGO
736
CPOOL Clearpool CPOOL $0.019221 -0.24% 0.34% -13.19% $18,751,420
$892,909 975,586,941 CPOOL
737
BLAST Blast BLAST $0.000289 -0.10% 4.89% 14.26% $18,747,044
$6,170,681 64,871,090,923 BLAST
738
FLUX Flux FLUX $0.045100 -0.46% 2.48% 6.97% $18,658,684
$3,330,794 413,721,530 FLUX
739
RTX RateX RTX $1.06 -0.27% -1.17% -1.55% $18,634,506
$4,394,587 17,497,590 RTX
740
BREV Brevis BREV $0.074333 -1.20% -3.85% 4.65% $18,583,141
$14,481,300 250,000,000 BREV
741
WCT WalletConnect Token WCT $0.044489 -0.87% 3.50% 9.15% $18,561,253
$12,833,612 417,208,148 WCT
742
CORN Corn CORN $0.035330 -0.12% 0.38% -2.13% $18,548,405
$3,053,010 525,000,000 CORN
743
BIGTIME Big Time BIGTIME $0.007254 -0.48% 0.56% 0.84% $18,521,186
$11,186,906 2,553,285,866 BIGTIME
744
ONE Harmony ONE $0.001231 -0.51% 1.77% 4.15% $18,436,585
$1,457,958 14,977,998,745 ONE
745
MAX MAX Exchange Token MAX $0.271212 -0.16% 1.35% 8.52% $18,423,774
$67,560 67,931,156 MAX
746
VANRY Vanar Chain VANRY $0.007766 7.23% 6.49% 164.34% $18,459,580
$142,570,308 2,377,121,559 VANRY
747
POKT Pocket Network POKT $0.007852 -0.07% 1.66% 4.94% $18,368,916
$495,077 2,339,522,892 POKT
748
OHO Oho OHO $0.000760 -0.09% 2.28% 8.56% $18,344,101
$129,180 24,123,896,382 OHO
749
USDH USDH USDH $0.999905 0.01% -0.02% 0.02% $18,144,925
$977,017 18,146,645 USDH
750
CBK Cobak Token CBK $0.180920 -0.05% -0.29% 3.29% $18,091,980
$4,785,861 100,000,000 CBK
751
ERG Ergo ERG $0.215819 -0.32% 2.73% 11.36% $17,971,280
$131,246 83,270,160 ERG
752
BLUAI Bluwhale BLUAI $0.014524 1.05% 3.07% 9.91% $17,835,349
$7,341,627 1,228,000,000 BLUAI
753
PIPPIN pippin PIPPIN $0.017834 -2.07% -3.96% 7.09% $17,833,762
$6,940,959 999,996,253 PIPPIN
754
EDGE Definitive EDGE $0.069882 -1.29% -2.35% -5.56% $17,813,833
$1,829,704 254,911,546 EDGE
755
DESO Decentralized Social DESO $2.00 -0.02% 0.95% -30.68% $17,803,122
$7,148 8,884,536 DESO
756
CGPT ChainGPT CGPT $0.019006 -0.40% 0.22% 8.46% $17,730,794
$6,952,108 932,910,294 CGPT
757
CETUS Cetus Protocol CETUS $0.018664 -0.16% 4.36% 8.67% $17,690,521
$6,298,235 947,826,087 CETUS
758
LQTY Liquity LQTY $0.183420 0.19% 1.55% 4.15% $17,653,785
$2,898,944 96,247,632 LQTY
759
MOVR Moonriver MOVR $1.41 -0.17% 4.27% 24.92% $17,628,690
$10,838,459 12,469,894 MOVR
760
CTK Shentu CTK $0.109434 -0.35% 2.98% 7.56% $17,639,981
$874,631 161,192,301 CTK
761
NIL Nillion NIL $0.036124 -0.49% 3.22% 10.35% $17,605,488
$11,971,628 487,369,125 NIL
762
SONIC Sonic SVM SONIC $0.025145 -0.45% 2.60% 4.80% $17,603,283
$952,819 700,078,289 SONIC
763
PIXEL Pixels PIXEL $0.005061 -0.26% 1.40% 11.61% $17,548,991
$5,593,035 3,467,598,153 PIXEL
764
FUL Fulcrom Finance FUL $0.001047 0 -0.45% 24.96% $17,485,777
$2,272 16,705,677,389 FUL
765
BOX DeBox BOX $0.034335 0.46% 0.34% -5.30% $17,449,528
$13,353 508,212,383 BOX
766
AURORA Aurora AURORA $0.024277 -0.58% 1.17% 3.45% $17,445,125
$631,332 718,595,997 AURORA
767
AOP Ark of Panda AOP $0.034074 -1.00% -4.40% 46.09% $17,366,149
$1,217,000 509,666,665 AOP
768
TAIKO Taiko TAIKO $0.086535 -0.27% -1.87% 30.10% $17,342,463
$8,986,077 200,410,623 TAIKO
769
AEVO Aevo AEVO $0.018873 -0.89% 2.28% 6.60% $17,309,457
$2,906,518 917,162,538 AEVO
770
MPLX Metaplex MPLX $0.033632 0.77% -2.92% 74.49% $17,273,039
$7,946,537 513,592,334 MPLX
771
ACU Acurast ACU $0.079453 -0.23% 1.11% -0.16% $17,241,319
$3,310,554 217,000,000 ACU
772
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $415.51 -0.40% 4.47% 2.70% $17,236,204
$5,561,000 41,482 TSLAon
773
SPELL Spell Token SPELL $0.000088 -0.26% 1.52% -0.22% $17,211,016
$3,280,443 194,692,298,523 SPELL
774
LRC ループリング LRC $0.012494 -0.26% 2.49% 4.97% $17,096,424
$2,271,848 1,368,406,999 LRC
775
SNC SNC SCANDIC COIN SNC $0.133950 0.05% 1.04% 11.76% $17,093,321
$207,183 127,609,905 SNC
776
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $100.07 0.13% 0.03% 1.50% $17,019,770
$1,550,139 170,071 IEFAon
777
STBL STBL STBL $0.024307 -0.10% 1.38% -4.25% $17,014,727
$2,232,320 700,000,000 STBL
778
EDEN OpenEden EDEN $0.044622 0.02% 1.53% -1.37% $16,992,303
$2,499,609 380,803,567 EDEN
779
USUAL Usual USUAL $0.009140 -0.46% 2.54% 3.85% $16,971,307
$41,680,627 1,856,725,647 USUAL
780
YNG Young YNG $0.624534 -0.05% 1.06% 3.06% $16,862,406
$33,678 27,000,000 YNG
781
DODO DODO DODO $0.016867 1.41% 1.13% -14.62% $16,867,052
$1,535,823 1,000,000,000 DODO
782
TNSR Tensor TNSR $0.034514 -0.79% 2.49% 1.46% $16,836,867
$14,689,449 487,822,920 TNSR
783
CLANKER tokenbot CLANKER $16.97 1.27% 9.90% 15.06% $16,735,484
$2,941,029 986,277 CLANKER
784
GCB Global Commercial Business GCB $0.013908 -0.02% -0.37% -1.24% $16,715,044
$10 1,201,844,746 GCB
785
BFC Bifrost BFC $0.012029 0.04% 0.05% 0.76% $16,679,187
$1,433,922 1,386,638,564 BFC
786
GAME GameBuild GAME $0.000867 0.70% -1.22% 7.13% $16,656,866
$549,385 19,201,763,866 GAME
787
ZENT Zentry ZENT $0.002079 -0.06% -1.37% -1.97% $16,654,082
$1,894,246 8,009,612,052 ZENT
788
BTGOx Bitgo Tokenised Stock (xStock) BTGOx $5.25 0 -5.58% 2.14% $16,475,666
$60 3,138,222 BTGOx
789
ETN Electroneum ETN $0.000914 -0.28% -1.93% -2.07% $16,434,981
$351,945 17,979,817,605 ETN
790
XNY Codatta XNY $0.006549 1.10% 1.04% 15.81% $16,372,554
$3,516,519 2,500,000,000 XNY
791
INTCon Intel Tokenized Stock (Ondo) INTCon $117.56 -0.52% -5.57% -10.11% $16,316,968
$2,005,795 138,801 INTCon
792
SN56 Gradients SN56 $3.90 -0.43% 3.88% 4.75% $16,276,640
$89,756 4,175,539 SN56
793
ABEY Abey ABEY $0.015460 -0.16% 0.97% -2.42% $16,172,002
$20,873 1,046,035,650 ABEY
794
IN INFINIT IN $0.046714 -1.63% -4.32% -67.08% $16,119,419
$13,349,868 345,068,683 IN
795
CTR Citrea CTR $0.010629 -0.94% 3.27% -3.15% $15,944,196
$14,121,524 1,500,000,000 CTR
796
POWER Power Protocol POWER $0.076145 0.87% 9.82% -6.06% $15,990,489
$2,278,556 210,000,000 POWER
797
ARARA Araracoin ARARA $0.000436 -0.02% -0.21% -0.07% $15,808,101
$14,855 36,250,000,000 ARARA
798
TOKAMAK Tokamak Network TOKAMAK $0.357683 0.58% 1.52% 3.64% $15,681,361
$312,073 43,841,454 TOKAMAK
799
MGO Mango Network MGO $0.009781 0 -0.45% 0.03% $15,678,464
$781,925 1,602,963,061 MGO
800
RUJI Rujira RUJI $0.195708 -0.01% -4.62% 1.38% $15,646,876
$7,477 79,950,000 RUJI
