暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 8

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
701
UPCX
UPCUPCX 		$0.1373211.25%-2.89%-5.88%$18,396,030 $5,691,751 133,963,981 UPCCharts UPCX
702
Cobak Token
CBKCobak Token 		$0.1829350.09%0.92%4.68%$18,293,455 $1,081,321 100,000,000 CBKCharts Cobak Token
703
Pocket Network
POKTPocket Network 		$0.007671-0.21%-0.18%5.21%$18,224,328 $332,424 2,375,889,636 POKTCharts Pocket Network
704
Marvell Technology Tokenized Stock (Ondo)
MRVLonMarvell Technology Tokenized Stock (Ondo) 		$225.380.39%1.60%6.90%$18,222,679 $2,531,728 80,852 MRVLonCharts Marvell Technology Tokenized Stock (Ondo)
705
Pixels
PIXELPixels 		$0.0052550.66%2.16%7.32%$18,221,576 $5,695,060 3,467,598,153 PIXELCharts Pixels
706
ネームコイン (Namecoin)
NMCネームコイン 		$1.240.17%0.08%7.42%$18,207,387 $5,282 14,736,400 NMCCharts ネームコイン (Namecoin)
707
CZ's Dog
BROCCOLICZ's Dog 		$0.0188341.65%-1.40%10.17%$18,203,642 $6,353,386 966,523,344 BROCCOLICharts CZ's Dog
708
dKargo
DKAdKargo 		$0.0036320.29%1.47%3.21%$18,160,918 $1,663,212 5,000,000,000 DKACharts dKargo
709
Adshares
ADSAdshares 		$0.4677230.27%-0.43%0.38%$18,124,130 $453,653 38,749,701 ADSCharts Adshares
710
Gradients
SN56Gradients 		$4.331.25%2.63%19.47%$18,066,993 $683,336 4,175,539 SN56Charts Gradients
711
Bertram The Pomeranian
BERTBertram The Pomeranian 		$0.018679-0.38%-4.69%9.36%$18,058,044 $2,636,425 966,749,338 BERTCharts Bertram The Pomeranian
712
Konnect
KCTKonnect 		$0.002444-0.52%-6.89%43.32%$18,026,580 $724,780 7,375,000,040 KCTCharts Konnect
713
Nesa
NESNesa 		$0.1270090.23%-0.57%10.59%$17,971,763 $929,714 141,500,000 NESCharts Nesa
714
Sonic SVM
SONICSonic SVM 		$0.0237820.32%4.19%7.00%$17,949,956 $6,479,093 754,768,116 SONICCharts Sonic SVM
715
Tesla Tokenized bStocks
TSLABTesla Tokenized bStocks 		$356.050.35%0.03%-2.50%$17,933,500 $5,766,215 50,368 TSLABCharts Tesla Tokenized bStocks
716
MediBloc
MEDMediBloc 		$0.0015530.53%2.99%9.79%$17,918,640 $184,745 11,538,577,708 MEDCharts MediBloc
717
WalletConnect Token
WCTWalletConnect Token 		$0.0394590.26%-0.37%4.77%$17,832,012 $5,208,271 451,907,687 WCTCharts WalletConnect Token
718
The Interfold
FOLDThe Interfold 		$0.0547180.26%-4.66%-36.18%$17,791,534 $5,091,139 325,148,243 FOLDCharts The Interfold
719
DODO
DODODODO 		$0.017773-0.22%-1.15%-4.39%$17,772,956 $5,827,520 1,000,000,000 DODOCharts DODO
720
GameBuild
GAMEGameBuild 		$0.000906-0.01%7.99%12.22%$17,687,155 $4,764,285 19,518,603,232 GAMECharts GameBuild
721
Mey Network
MEYMey Network 		$0.062175-0.08%0.18%18.61%$17,676,826 $246,778 284,309,283 MEYCharts Mey Network
722
Celer Network
CELRCeler Network 		$0.0022560.28%-1.19%-3.18%$17,636,459 $1,463,739 7,817,424,107 CELRCharts Celer Network
723
BitMart Token
BMXBitMart Token 		$0.0541210.45%-1.00%1.44%$17,550,307 $496,996 324,281,616 BMXCharts BitMart Token
724
StrikeX
STRXStrikeX 		$0.0200810.15%-3.53%0.53%$17,524,465 $13,418 872,680,994 STRXCharts StrikeX
725
Collect on Fanable
COLLECTCollect on Fanable 		$0.032601-0.29%-22.16%-56.02%$17,506,739 $16,004,901 537,000,000 COLLECTCharts Collect on Fanable
726
MAX Exchange Token
MAXMAX Exchange Token 		$0.26359000.50%1.53%$17,484,240 $66,841 66,331,156 MAXCharts MAX Exchange Token
727
ANyONe Protocol
ANYONEANyONe Protocol 		$0.1786965.64%30.78%90.73%$17,485,442 $668,224 97,849,966 ANYONECharts ANyONe Protocol
728
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
SPYSPDR S&P 500 Trust Tokenized ETF (Robinhood) 		$772.860.18%-0.04%0.94%$17,445,838 $33,002,370 22,573 SPYCharts SPDR S&P 500 Trust Tokenized ETF (Robinhood)
729
StonkBroker
STONKBROKERStonkBroker 		$0.014167-2.22%6.64%-49.68%$17,341,134 $4,858,198 1,224,043,157 STONKBROKERCharts StonkBroker
730
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト 		$0.0157941.26%10.20%14.21%$17,331,573 $6,835,116 1,097,322,463 ICXCharts アイコンプロジェクト (ICON)
731
Firo
FIROFiro 		$0.9113294.00%-7.48%34.72%$17,322,652 $254,581 19,008,126 FIROCharts Firo
732
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,408.740.10%-0.23%-0.40%$17,301,127 $221,727 3,924 XAUT0Charts Tether Gold Tokens
733
iShares Core MSCI EAFE Tokenized ETF (Ondo)
IEFAoniShares Core MSCI EAFE Tokenized ETF (Ondo) 		$101.400.28%0.27%-1.17%$17,263,045 $1,384,827 170,255 IEFAonCharts iShares Core MSCI EAFE Tokenized ETF (Ondo)
734
Taiko
TAIKOTaiko 		$0.0840370.10%2.89%14.54%$17,196,348 $4,242,801 204,628,524 TAIKOCharts Taiko
735
DIA
DIADIA 		$0.1435140.39%-0.06%4.43%$17,175,171 $2,687,333 119,676,104 DIACharts DIA
736
STBL
STBLSTBL 		$0.0244110.08%-3.93%-3.74%$17,088,032 $1,711,158 700,000,000 STBLCharts STBL
737
Solstice
SLXSolstice 		$0.0700741.09%-0.01%3.05%$17,017,736 $5,878,780 242,854,223 SLXCharts Solstice
738
Test
TSTTest 		$0.0180621.63%0.49%12.57%$16,928,045 $11,189,882 937,233,258 TSTCharts Test
739
Starpower
STARStarpower 		$0.0907640.10%0.45%-19.56%$16,901,155 $2,205,083 186,208,996 STARCharts Starpower
740
Moonbirds
BIRBMoonbirds 		$0.0591090.30%-2.03%-0.74%$16,845,929 $2,858,074 285,000,000 BIRBCharts Moonbirds
741
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo) 		$98.180.53%1.40%9.79%$16,839,795 $2,310,789 171,511 INTConCharts Intel Tokenized Stock (Ondo)
742
Divi
DIVIDivi 		$0.0035250.20%-15.82%4.25%$16,797,998 $20 4,766,010,986 DIVICharts Divi
743
Coinbase Tokenized bStocks
COINBCoinbase Tokenized bStocks 		$185.270.43%-0.20%-0.67%$16,742,020 $2,270,835 90,367 COINBCharts Coinbase Tokenized bStocks
744
SynFutures
FSynFutures 		$0.0034280.05%0.18%6.82%$16,724,069 $4,373,503 4,878,368,801 FCharts SynFutures
745
Spell Token
SPELLSpell Token 		$0.0000850.28%0.03%4.11%$16,659,246 $2,251,559 195,242,298,523 SPELLCharts Spell Token
746
Goldgr
GOLDGRGoldgr 		$141.470-0.21%-0.56%$16,646,249 $? 117,663 GOLDGRCharts Goldgr
747
Codatta
XNYCodatta 		$0.0066230.30%0.30%-2.75%$16,558,629 $891,993 2,500,000,000 XNYCharts Codatta
748
Banana Gun
BANANABanana Gun 		$4.120.50%1.70%8.52%$16,535,708 $4,279,576 4,011,233 BANANACharts Banana Gun
749
Young
YNGYoung 		$0.6110190-2.09%-2.92%$16,497,514 $73,158 27,000,000 YNGCharts Young
750
MetaMask USD
mUSDMetaMask USD 		$0.999900000$16,495,184 $1,743,491 16,496,834 mUSDCharts MetaMask USD
751
Circle Tokenized Stock (Reality)
rCRCLCircle Tokenized Stock (Reality) 		$101.580.24%-1.44%8.68%$16,403,085 $1,408,844 161,485 rCRCLCharts Circle Tokenized Stock (Reality)
752
Sandisk Corporation tokenized stock(xstock)
SNDKXSandisk Corporation tokenized stock(xstock) 		$1,785.520.21%1.00%19.09%$16,414,097 $1,873,999 9,193 SNDKXCharts Sandisk Corporation tokenized stock(xstock)
753
QuarkChain
QKCQuarkChain 		$0.0022520.58%-0.08%6.19%$16,365,293 $352,483 7,267,846,592 QKCCharts QuarkChain
754
Simon's Cat
CATSimon's Cat 		$0.0000022.33%-3.43%14.64%$16,333,256 $5,246,877 7,790,926,753,756 CATCharts Simon's Cat
755
Xai
XAIXai 		$0.0077640.58%2.00%4.58%$16,307,129 $3,676,010 2,100,407,543 XAICharts Xai
756
DeAgentAI
AIADeAgentAI 		$0.086274-0.51%1.44%11.88%$16,301,537 $223,210,312 188,951,500 AIACharts DeAgentAI
757
Tesla Tokenized Stock (Ondo)
TSLAonTesla Tokenized Stock (Ondo) 		$356.040.26%0.12%-2.60%$16,251,877 $2,953,561 45,646 TSLAonCharts Tesla Tokenized Stock (Ondo)
758
NVIDIA Tokenized bStocks
NVDABNVIDIA Tokenized bStocks 		$231.77-0.19%0.17%5.58%$16,190,308 $6,881,159 69,854 NVDABCharts NVIDIA Tokenized bStocks
759
Goatseus Maximus
GOATGoatseus Maximus 		$0.0161040.13%2.65%5.12%$16,103,769 $3,350,206 999,978,978 GOATCharts Goatseus Maximus
760
Solend
SLNDSolend 		$0.1608410-0.28%-2.14%$16,084,125 $? 100,000,000 SLNDCharts Solend
761
Araracoin
ARARAAraracoin 		$0.0004430.10%0.13%0.01%$16,070,451 $14,182 36,250,000,000 ARARACharts Araracoin
762
Adventure Gold
AGLDAdventure Gold 		$0.1725780.23%0.22%6.23%$16,020,374 $4,524,492 92,830,001 AGLDCharts Adventure Gold
763
Animecoin
ANIMEAnimecoin 		$0.0028880.48%-0.12%0.61%$15,997,644 $4,328,408 5,538,604,656 ANIMECharts Animecoin
764
Based
BASEDBased 		$0.0675810.89%0.83%0.20%$15,881,418 $6,607,392 235,000,000 BASEDCharts Based
765
Mira
MIRAMira 		$0.047392-0.19%2.24%6.61%$15,849,345 $4,432,845 334,430,632 MIRACharts Mira
766
Chromia
CHRChromia 		$0.0161100.20%-2.21%9.40%$15,755,656 $1,327,077 978,031,914 CHRCharts Chromia
767
Treasure
MAGICTreasure 		$0.0465410.65%-0.22%2.33%$15,712,289 $1,943,402 337,598,452 MAGICCharts Treasure
768
Boundless
ZKCBoundless 		$0.0492260.61%1.17%-10.08%$15,693,710 $26,481,672 318,810,428 ZKCCharts Boundless
769
Wibx
WBXWibx 		$0.001333-2.36%-0.79%-6.62%$15,665,326 $3,953 11,751,286,309 WBXCharts Wibx
770
Hermez Network
HEZHermez Network 		$3.320.39%0.21%-0.10%$15,610,426 $11,938 4,700,000 HEZCharts Hermez Network
771
Undeads Games
UDSUndeads Games 		$0.125215-0.05%0.09%-10.53%$15,594,696 $134,573 124,543,702 UDSCharts Undeads Games
772
YieldBasis
YBYieldBasis 		$0.1028352.14%8.77%8.39%$15,573,110 $8,669,690 151,437,516 YBCharts YieldBasis
773
Decentralized Social
DESODecentralized Social 		$1.75-0.28%4.53%29.58%$15,571,697 $1,205 8,884,536 DESOCharts Decentralized Social
774
saffron.finance
SFIsaffron.finance 		$155.33-0.10%-2.21%-5.94%$15,527,792 $37,620 99,967 SFICharts saffron.finance
775
Umia
UMIAUmia 		$0.6366012.18%-15.51%-6.31%$15,501,146 $933,940 24,349,850 UMIACharts Umia
776
Yei Finance
CLOYei Finance 		$0.119764-0.57%5.36%-14.82%$15,461,539 $4,187,767 129,100,000 CLOCharts Yei Finance
777
FLORK
FLORKFLORK 		$0.0154354.66%-21.95%1.00%$15,434,927 $20,396,641 1,000,000,000 FLORKCharts FLORK
778
Zentry
ZENTZentry 		$0.0019260.04%-0.59%-13.34%$15,422,641 $2,208,097 8,009,612,052 ZENTCharts Zentry
779
Doodles
DOODDoodles 		$0.001964-1.99%9.49%48.24%$15,317,182 $73,465,217 7,800,000,000 DOODCharts Doodles
780
Bitlayer
BTRBitlayer 		$0.0459990.03%-4.84%-54.53%$15,330,730 $11,076,012 333,285,907 BTRCharts Bitlayer
781
TENDIES (TendiesRH)
TENDIESTENDIES (TendiesRH) 		$0.0153233.70%-20.68%-21.53%$15,322,542 $2,570,936 1,000,000,000 TENDIESCharts TENDIES (TendiesRH)
782
NVIDIA Tokenized Stock (Robinhood)
NVDANVIDIA Tokenized Stock (Robinhood) 		$232.010.07%0.19%5.51%$15,284,333 $43,721,193 65,877 NVDACharts NVIDIA Tokenized Stock (Robinhood)
783
Metaplex
MPLXMetaplex 		$0.0323430.12%-2.23%1.29%$15,217,370 $830,481 470,495,173 MPLXCharts Metaplex
784
Citrea
CTRCitrea 		$0.0100850.44%8.05%9.34%$15,127,645 $7,060,352 1,500,000,000 CTRCharts Citrea
785
Rujira
RUJIRujira 		$0.188628-1.03%-1.48%-4.08%$15,080,801 $3,462 79,950,000 RUJICharts Rujira
786
JOE
JOEJOE 		$0.0329800.16%1.76%5.90%$15,077,826 $6,135,411 457,181,657 JOECharts JOE
787
AI Companions
AICAI Companions 		$0.020032-0.25%0.89%56.33%$15,024,098 $379,532 749,999,700 AICCharts AI Companions
788
wojak (wojakcto.com)
WOJAKwojak (wojakcto.com) 		$4.89e-80.29%-5.48%-16.91%$14,953,196 $984,586 305,913,443,210,084 WOJAKCharts wojak (wojakcto.com)
789
Capybobo
PYBOBOCapybobo 		$0.000380-0.36%-4.70%-25.00%$14,945,052 $1,027,603 39,372,222,223 PYBOBOCharts Capybobo
790
Coin98
C98Coin98 		$0.0149340.66%0.16%2.57%$14,934,010 $9,052,509 999,998,845 C98Charts Coin98
791
Bifrost
BFCBifrost 		$0.0107580.01%-0.14%-0.09%$14,918,098 $1,444,782 1,386,638,564 BFCCharts Bifrost
792
Lumia
LUMIALumia 		$0.0828880.51%0.22%-4.80%$14,913,798 $1,911,124 179,926,863 LUMIACharts Lumia
793
ARPA
ARPAARPA 		$0.0098040.10%0.14%2.91%$14,898,189 $4,827,303 1,519,586,598 ARPACharts ARPA
794
Particle Network
PARTIParticle Network 		$0.0250520.44%-2.02%4.97%$14,816,415 $7,417,745 591,437,489 PARTICharts Particle Network
795
Portal
PORTALPortal 		$0.016914-0.71%2.49%16.98%$14,779,292 $16,691,325 873,791,795 PORTALCharts Portal
796
カウンターパーティ (Counterparty)
XCPカウンターパーティ 		$5.710.04%-9.69%84.19%$14,768,251 $91 2,586,673 XCPCharts カウンターパーティ (Counterparty)
797
Katana
KATKatana 		$0.0046570.35%0.23%1.70%$14,771,537 $4,120,941 3,172,034,865 KATCharts Katana
798
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRConStrategy Stretch Preferred Tokenized Stock (Ondo) 		$102.670.08%-0.02%1.11%$14,762,296 $1,148,656 143,778 STRConCharts Strategy Stretch Preferred Tokenized Stock (Ondo)
799
MobileCoin
MOBMobileCoin 		$0.0743760.01%-0.13%-6.03%$14,756,181 $3,503 198,399,727 MOBCharts MobileCoin
800
ROGin AI
ROGROGin AI 		$0.220062-0.13%-1.53%12.14%$14,741,950 $13,763 66,989,874 ROGCharts ROGin AI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.