701
CGPT ChainGPT CGPT $0.022558 -0.94% -0.06% 12.38% $21,048,566
$5,054,415 933,067,399 CGPT
702
TAKE OVERTAKE TAKE $0.056515 -0.67% -6.86% -2.52% $21,027,172
$2,146,429 372,065,972 TAKE
703
FAI Freysa FAI $0.002543 -0.62% -0.41% 4.07% $20,824,629
$106,769 8,189,700,000 FAI
704
ORBR Orbler ORBR $0.020503 0 -0.01% 0.01% $20,822,485
$6,338 1,015,586,750 ORBR
705
QI BENQI QI $0.002893 -2.70% 1.75% 108.51% $20,826,378
$26,519,126 7,200,000,000 QI
706
JCT Janction JCT $0.001802 -0.23% 0.33% 14.96% $20,714,901
$1,606,407 11,493,687,500 JCT
707
SIREN siren SIREN $0.026906 -2.33% -2.86% 2.96% $19,466,840
$1,143,711 723,521,363 SIREN
708
ROBO Fabric Protocol ROBO $0.009279 -0.29% -3.28% 1.28% $20,700,639
$7,170,080 2,231,000,000 ROBO
709
INTCon Intel Tokenized Stock (Ondo) INTCon $123.35 -1.37% 0.32% 10.57% $20,629,121
$1,834,847 167,242 INTCon
710
TUT Tutorial TUT $0.024787 -1.27% -4.69% 14.02% $20,598,170
$7,148,698 831,000,589 TUT
711
GAME GameBuild GAME $0.001055 -0.11% 0.88% 7.70% $20,591,921
$538,058 19,518,603,232 GAME
712
XAI Xai XAI $0.009739 -0.75% 4.91% 27.39% $20,552,379
$18,846,718 2,110,373,215 XAI
713
AGLD Adventure Gold AGLD $0.220453 -0.65% -1.14% 11.39% $20,464,651
$4,202,545 92,830,001 AGLD
714
SLND Solend SLND $0.204724 -0.57% 3.15% -0.41% $20,472,407
$46 100,000,000 SLND
715
NCT PolySwarm NCT $0.010820 0.54% 0.70% 6.55% $20,400,720
$489,665 1,885,500,782 NCT
716
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $345.92 -0.02% 0.14% -1.48% $20,383,933
$7,572,184 58,927 GOOGLon
717
WCT WalletConnect Token WCT $0.043395 -0.53% -0.46% 8.50% $20,374,054
$7,657,077 469,507,457 WCT
718
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $224.79 -0.24% 0.16% 1.34% $20,347,077
$25,041,967 90,518 NVDA
719
DRAMB Roundhill Memory ETF Tokenized bStocks DRAMB $62.67 -1.06% 0.28% 5.09% $20,305,088
$2,003,202 323,994 DRAMB
720
FELY Felysyum FELY $0.463148 -0.02% -2.19% 12.05% $20,270,727
$1,221,301 43,767,241 FELY
721
SPELL Spell Token SPELL $0.000103 0.18% -5.21% 15.51% $20,147,120
$9,886,331 195,242,298,523 SPELL
722
BIRB Moonbirds BIRB $0.069990 -0.33% 2.06% 6.44% $19,947,132
$2,527,741 285,000,000 BIRB
723
SAPIEN Sapien SAPIEN $0.079681 -0.66% 0.29% 4.96% $19,920,138
$1,958,347 250,000,000 SAPIEN
724
MIRA Mira MIRA $0.055079 -0.37% -0.74% 5.87% $19,731,720
$2,766,557 358,247,125 MIRA
725
TSLAB Tesla Tokenized bStocks TSLAB $372.80 -0.17% 0.20% 2.15% $19,667,424
$3,802,548 52,756 TSLAB
726
GOAT Goatseus Maximus GOAT $0.019487 -1.40% -0.83% 12.52% $19,486,161
$2,737,471 999,978,753 GOAT
727
GP Graphite Protocol GP $0.545162 1.97% 11.52% 43.28% $19,515,114
$937,784 35,796,889 GP
728
CGO Comtech Gold CGO $137.11 0.64% 0.67% -2.54% $19,332,300
$889,490 141,000 CGO
729
QFI Quantix Finance QFI $19.24 -0.69% 0.43% 1.01% $19,237,134
$1,363,388 1,000,000 QFI
730
DIA DIA DIA $0.159799 -0.88% 0.13% 19.20% $19,124,175
$1,728,440 119,676,104 DIA
731
MMUI MetaMUI MMUI $0.040288 0 0.25% 13.51% $19,187,173
$599,982 476,246,491 MMUI
732
NAORIS NaoX Protocol NAORIS $0.035263 -1.76% -3.23% -2.55% $19,120,550
$768,163 542,231,153 NAORIS
733
DRB DebtReliefBot DRB $0.000193 -1.76% -9.07% 4.69% $19,045,652
$501,656 98,684,708,381 DRB
734
YALA Yala YALA $0.061978 0 0.01% 362.60% $19,072,114
$? 307,723,631 YALA
735
CHEEL Cheelee CHEEL $0.335106 -0.20% 0.03% -1.32% $19,043,434
$65,526 56,828,115 CHEEL
736
INTCB Intel Tokenized bStocks INTCB $123.74 -1.26% 0.50% 10.80% $19,008,693
$4,562,736 153,620 INTCB
737
M87 MESSIER M87 $0.000021 -1.26% -9.02% -10.87% $18,962,573
$224,256 884,846,293,944 M87
738
ANIME Animecoin ANIME $0.003422 -0.96% -1.57% 7.59% $18,950,790
$4,892,051 5,538,604,656 ANIME
739
STBL STBL STBL $0.027001 -0.55% 0.15% 6.49% $18,900,951
$1,988,237 700,000,000 STBL
740
MUx Micron Technology tokenized stock (xStock) MUx $1,088.93 -0.72% 0.27% 7.83% $18,794,449
$583,902 17,260 MUx
741
ADS Adshares ADS $0.484767 -0.18% 0.06% 1.28% $18,784,583
$177,869 38,749,701 ADS
742
INIT Initia INIT $0.089914 0.04% -3.28% 22.13% $18,761,597
$2,217,268 208,661,924 INIT
743
AVA AVA (Travala) AVA $0.251151 0.04% 3.36% 5.63% $18,679,068
$10,612,472 74,373,863 AVA
744
PIPPIN pippin PIPPIN $0.018704 -1.18% -1.99% 4.03% $18,704,083
$2,283,795 999,996,253 PIPPIN
745
FUL Fulcrom Finance FUL $0.001119 -1.67% -1.02% 18.30% $18,697,809
$1,862 16,706,396,989 FUL
746
CAT Simon's Cat CAT $0.000002 -1.18% 2.39% 15.31% $18,688,514
$1,801,596 7,790,926,603,696 CAT
747
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $83.52 -0.06% -0.01% -0.54% $18,602,912
$680,421 222,748 TLTon
748
STG Stargate Finance STG $0.139431 -1.36% -0.20% 12.13% $18,611,089
$2,344,750 133,479,052 STG
749
JOE JOE JOE $0.040609 -0.40% 1.58% 15.63% $18,565,495
$5,314,735 457,181,657 JOE
750
DODO DODO DODO $0.018504 0.21% 0.79% 1.25% $18,503,608
$5,445,513 1,000,000,000 DODO
751
PMT Public Masterpiece Token PMT $0.100098 -0.04% -0.13% -0.66% $18,506,629
$70,904 184,884,482 PMT
752
FARTBOY Fartboy FARTBOY $0.018453 -0.94% 7.43% 20.22% $18,442,948
$2,268,271 999,440,457 FARTBOY
753
F SynFutures F $0.003778 -0.54% -0.11% 1.47% $18,429,108
$3,883,864 4,878,368,801 F
754
MAGIC Treasure MAGIC $0.054516 -1.23% 6.27% 14.98% $18,404,467
$48,635,368 337,598,461 MAGIC
755
ON Orochi Network ON $0.127065 -0.63% -7.27% -14.09% $18,332,354
$2,408,926 144,275,000 ON
756
CTR Citrea CTR $0.012178 -0.42% -2.12% 8.01% $18,267,155
$7,600,543 1,500,000,000 CTR
757
SERV OpenServ SERV $0.023688 -2.14% -13.09% -8.12% $18,239,394
$835,497 770,000,000 SERV
758
AGI Delysium AGI $0.007690 -1.77% 12.74% 36.62% $18,163,854
$13,110,171 2,361,886,145 AGI
759
NEURAL NeuralAI NEURAL $1.81 -2.80% 11.54% 140.79% $18,131,020
$170,464 10,000,000 NEURAL
760
CP Cluster Protocol CP $0.013153 -1.38% -0.90% -1.11% $18,007,345
$5,414,330 1,369,091,667 CP
761
TST Test TST $0.019092 -1.02% -0.02% 23.19% $17,888,527
$8,558,509 936,959,924 TST
762
MEY Mey Network MEY $0.062750 0.55% -0.43% -5.79% $17,840,524
$685,409 284,309,283 MEY
763
RARE SuperRare RARE $0.021522 2.92% -0.33% 69.70% $17,765,006
$73,878,604 825,445,076 RARE
764
MAX MAX Exchange Token MAX $0.257861 -0.02% -0.52% -1.08% $17,748,882
$55,840 68,831,156 MAX
765
NEWT Newton Protocol NEWT $0.051040 -0.60% 0.63% 13.60% $17,686,692
$2,214,961 346,525,714 NEWT
766
XAUT0 Tether Gold Tokens XAUT0 $4,259.51 -0.05% -0.37% -2.64% $17,686,706
$48,648 4,152 XAUT0
767
GRIFFAIN GRIFFAIN GRIFFAIN $0.017622 0.49% 2.04% 26.33% $17,619,979
$4,025,091 999,881,120 GRIFFAIN
768
PARTI Particle Network PARTI $0.026265 -0.64% 0.71% 8.25% $17,616,953
$8,183,327 670,735,405 PARTI
769
EDEL Edel EDEL $0.025933 -0.16% -13.11% -6.40% $17,594,550
$2,139,682 678,451,925 EDEL
770
DAG Constellation DAG $0.006105 0.62% 2.36% 4.77% $17,541,863
$523,404 2,873,448,318 DAG
771
EPIC Epic Chain EPIC $0.521733 -0.01% 0.96% -8.18% $17,530,233
$7,227,547 33,600,000 EPIC
772
COINB Coinbase Tokenized bStocks COINB $195.77 -0.41% -0.43% 0.49% $17,456,908
$2,021,922 89,172 COINB
773
ARPA ARPA ARPA $0.011460 -0.63% 1.14% 9.61% $17,413,866
$5,227,736 1,519,586,598 ARPA
774
SLX Solstice SLX $0.071132 -0.77% 2.40% 10.14% $17,274,725
$9,633,310 242,854,223 SLX
775
SNDKX Sandisk Corporation tokenized stock(xstock) SNDKX $1,774.08 -0.52% 0.44% -0.79% $17,223,602
$155,911 9,708 SNDKX
776
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $373.00 -0.09% 0.27% 2.23% $17,204,887
$2,499,803 46,126 TSLAon
777
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $101.02 -0.31% -0.28% 0.34% $17,150,919
$926,765 169,771 IEFAon
778
ORDER Orderly ORDER $0.042120 -1.03% 1.82% 11.25% $17,010,167
$3,385,749 403,852,829 ORDER
779
KAT Katana KAT $0.005193 -0.47% 0.89% 10.65% $16,958,682
$4,279,356 3,265,493,198 KAT
780
TOKAMAK Tokamak Network TOKAMAK $0.385387 -0.19% -2.26% 10.89% $16,895,927
$373,185 43,841,454 TOKAMAK
781
RUJI Rujira RUJI $0.209959 0.35% 0.46% 0.33% $16,786,259
$2,508 79,950,000 RUJI
782
BANANA Banana Gun BANANA $4.16 -0.67% -2.50% 3.80% $16,698,828
$4,265,743 4,011,233 BANANA
783
BASED Based BASED $0.071066 -0.78% 0.21% 7.12% $16,700,449
$9,277,094 235,000,000 BASED
784
MBL MovieBloc MBL $0.000845 0.20% 0.12% 7.89% $16,625,841
$1,687,841 19,675,887,214 MBL
785
UMIA Umia UMIA $0.682772 0.34% -3.58% -4.76% $16,625,392
$130,441 24,349,850 UMIA
786
C98 Coin98 C98 $0.016591 -0.88% -1.65% 6.75% $16,591,149
$10,630,308 999,998,844 C98
787
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.016565 -0.22% -2.66% 10.14% $16,561,874
$584,279 999,798,155 BITCOIN
788
BTR Bitlayer BTR $0.049685 -0.94% -0.59% -1.39% $16,559,299
$3,677,692 333,285,907 BTR
789
WOJAK wojak (wojakcto.com) WOJAK $5.41e-8 0.45% 2.74% 17.85% $16,543,744
$717,930 305,913,443,210,084 WOJAK
790
YB YieldBasis YB $0.089459 -0.53% 2.96% 4.23% $16,544,090
$7,038,198 184,933,997 YB
791
LUMIA Lumia LUMIA $0.089975 -1.52% -1.39% 16.90% $16,526,276
$2,913,789 183,676,864 LUMIA
792
BASECAT Basecat BASECAT $0.016333 -6.95% 1.60% -6.85% $16,332,838
$3,942,070 999,999,950 BASECAT
793
UP Superform UP $0.070836 -0.40% -3.45% 19.53% $16,358,899
$1,301,304 230,939,000 UP
794
KERNEL KernelDAO KERNEL $0.056407 -0.88% 4.84% 34.29% $16,149,746
$6,703,475 286,308,020 KERNEL
795
GOLDGR Goldgr GOLDGR $137.28 -0.04% -0.05% -2.53% $16,152,713
$701 117,663 GOLDGR
796
CHEX Chintai CHEX $0.012888 3.42% 18.13% 37.30% $16,093,967
$251,499 1,248,773,371 CHEX
797
BERT Bertram The Pomeranian BERT $0.016633 -1.21% -0.92% -0.76% $16,080,162
$970,122 966,749,338 BERT
798
MRVLon Marvell Technology Tokenized Stock (Ondo) MRVLon $263.38 -0.64% 0.11% 8.32% $16,078,897
$2,290,966 61,047 MRVLon
799
ARARA Araracoin ARARA $0.000443 0.04% 0.07% 0.08% $16,064,970
$14,300 36,250,000,000 ARARA
800
HEZ Hermez Network HEZ $3.38 0.19% -0.06% -0.02% $15,875,570
$7,365 4,700,000 HEZ
