暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 9
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  |
$0.043890 | -0.39% | -1.78% | 5.96% | $14,566,558 | $1,949,080 | 331,886,543 NEWT |  |
| 802 |  |
$0.049191 | 0.01% | 3.05% | 4.54% | $14,511,387 | $12,529,355 | 295,000,000 ZKP |  |
| 803 |  |
$0.326696 | 0.11% | -0.40% | 5.04% | $14,322,840 | $258,303 | 43,841,454 TOKAMAK |  |
| 804 |  |
$101.25 | -0.03% | 0.03% | 0.49% | $14,316,228 | $711,873 | 141,399 AGGon |  |
| 805 |  |
$0.033560 | 10.31% | 10.58% | -0.97% | $14,262,899 | $34,059,499 | 424,999,998 STORJ |  |
| 806 |  |
$0.238135 | -0.10% | 0.28% | 2.15% | $14,068,065 | $2,016,607 | 59,075,979 RAD |  |
| 807 |  |
$0.523918 | 0 | 0 | 0.01% | $14,044,240 | $? | 26,806,201 AQT |  |
| 808 |  |
$0.058180 | -0.15% | -0.44% | -2.87% | $14,041,669 | $29,574 | 241,347,782 BTRST |  |
| 809 |  |
$97.91 | -0.24% | 0.63% | 9.08% | $14,039,037 | $4,397,402 | 143,390 INTCB |  |
| 810 |  |
$0.018225 | 1.15% | 12.19% | -10.52% | $14,033,211 | $757,487 | 770,000,000 SERV |  |
| 811 |  |
$0.027597 | 0.05% | -0.23% | 0.31% | $14,025,330 | $15,564 | 508,212,383 BOX |  |
| 812 |  |
$0.139792 | -0.12% | 0.91% | 4.81% | $13,923,867 | $4,365,571 | 99,604,045 ALICE |  |
| 813 |  |
$0.013897 | -1.30% | -5.61% | -5.57% | $13,888,982 | $770,246 | 999,440,457 FARTBOY |  |
| 814 |  |
$0.000704 | 0.30% | 2.33% | 7.90% | $13,853,682 | $3,166,481 | 19,675,887,214 MBL |  |
| 815 |  |
$0.005881 | -0.40% | -2.13% | 8.25% | $13,813,816 | $1,137,987 | 2,348,887,436 AGI |  |
| 816 |  |
$0.033866 | -0.38% | -2.14% | -1.93% | $13,771,842 | $3,242,006 | 406,655,787 ORDER |  |
| 817 |  |
$0.002367 | -2.74% | -1.62% | 9.23% | $13,706,680 | $4,602,379 | 5,789,960,836 TAC |  |
| 818 |  |
$0.066168 | -0.44% | -0.17% | 11.79% | $13,684,537 | $1,516,523 | 206,813,518 INIT |  |
| 819 |  |
$97.78 | -0.23% | 0.70% | 8.83% | $13,565,932 | $1,626,644 | 138,741 INTCX |  |
| 820 |  |
$0.053049 | -0.25% | -0.91% | 13.97% | $13,561,889 | $4,863,985 | 255,646,654 ELSA |  |
| 821 |  |
$0.007730 | 0.01% | 0.84% | 6.04% | $13,478,325 | $44,095 | 1,743,608,720 META |  |
| 822 |  |
$0.006419 | -0.01% | 4.63% | 7.76% | $13,471,121 | $12 | 2,098,780,833 GYEN |  |
| 823 |  |
$0.040304 | -0.07% | -2.52% | -13.61% | $13,469,139 | $929,382 | 334,189,055 RECALL |  |
| 824 |  |
$0.010780 | -0.31% | 0.54% | -1.46% | $13,463,029 | $209,245 | 1,248,921,818 CHEX |  |
| 825 |  |
$2.79 | 0.04% | -1.38% | -1.56% | $13,377,071 | $2,744,057 | 4,801,140 OG |  |
| 826 |  |
$0.025472 | 0.21% | -0.25% | -0.23% | $13,372,701 | $3,312,415 | 525,000,000 CORN |  |
| 827 |  |
$0.014472 | 0.28% | 1.26% | 8.93% | $13,349,339 | $34,633 | 922,454,445 SAUCE |  |
| 828 |  |
$0.013254 | -0.01% | -15.95% | 14.46% | $13,253,447 | $8,703,797 | 999,940,381 CHILLGUY |  |
| 829 |  |
$0.037160 | 0.04% | -0.45% | -15.60% | $13,239,585 | $194,237 | 356,285,269 VOW |  |
| 830 |  |
$0.006618 | 0.04% | -2.07% | -0.17% | $13,199,142 | $1,691,412 | 1,994,300,000 INX |  |
| 831 |  |
$0.065953 | 0.10% | 0.37% | 2.02% | $13,190,575 | $7,778,637 | 200,000,000 BLEND |  |
| 832 |  |
$0.014592 | 0.64% | 0.51% | -12.24% | $13,132,342 | $1,141,654 | 899,989,850 ESPORTS |  |
| 833 |  |
$1.74e-8 | 0.77% | -0.84% | 0.17% | $13,062,051 | $59,163 | 750,869,738,630,302 OSAK |  |
| 834 |  |
$0.000621 | -0.10% | -4.22% | 40.02% | $13,046,441 | $21,080 | 21,000,000,000 MIM |  |
| 835 |  |
$0.121593 | 1.98% | 1.15% | -26.17% | $13,017,420 | $341,597 | 107,057,219 PEPECOIN |  |
| 836 |  |
$0.011096 | 0.05% | -3.57% | 4.12% | $13,012,556 | $1,609,496 | 1,172,717,583 MAV |  |
| 837 |  |
$0.012436 | -0.24% | -4.50% | -14.74% | $13,013,539 | $2,024,045 | 1,046,400,000 IDOL |  |
| 838 |  |
$0.193226 | -3.16% | 73.14% | 73.14% | $12,970,448 | $28,255,840 | 67,125,696 CNPY |  |
| 839 |  |
$0.014345 | -0.17% | 13.49% | -23.28% | $12,910,066 | $1,677,806 | 899,999,732 MANIFEST |  |
| 840 |  |
$0.023526 | -0.41% | -3.08% | 11.57% | $12,889,435 | $4,442,179 | 547,891,569 FHE |  |
| 841 |  |
$0.010678 | 0 | 0.11% | 29.39% | $12,833,682 | $25 | 1,201,844,746 GCB |  |
| 842 |  |
$0.789084 | 0.12% | 0.17% | 0.55% | $12,828,439 | $335,449 | 16,257,375 XSGD |  |
| 843 |  |
$0.012827 | -0.21% | -0.94% | 16.87% | $12,827,494 | $3,109,415 | 1,000,000,000 我踏马来了 |  |
| 844 |  |
$169.70 | 0.01% | 0.17% | 0.34% | $12,813,904 | $908,307 | 75,509 ITOTon |  |
| 845 |  |
$12.96 | -0.39% | -2.76% | -0.35% | $12,786,196 | $3,171,894 | 986,277 CLANKER |  |
| 846 |  |
$0.000124 | 0.85% | 2.58% | -1.83% | $12,797,321 | $72,937 | 102,921,550,000 PEP |  |
| 847 |  |
$0.018669 | -0.09% | -0.41% | 1.11% | $12,758,838 | $1,478,737 | 683,431,087 OGN |  |
| 848 |  |
$321.04 | 0.01% | -0.47% | 1.50% | $12,747,923 | $2,745,083 | 39,709 AAPLX |  |
| 849 |  |
$0.017560 | 0.28% | -0.53% | -14.08% | $12,710,709 | $3,927,046 | 723,838,113 BMT |  |
| 850 |  |
$18.11 | 0.05% | 0.20% | 1.48% | $12,708,947 | $678,803 | 701,574 SOFIon |  |
| 851 |  |
$0.036878 | 0.11% | -3.22% | 17.56% | $12,649,050 | $233,970 | 342,993,929 ANT |  |
| 852 |  |
$0.053931 | 0.45% | 1.50% | -10.76% | $12,598,393 | $9,717,699 | 233,600,000 AEON |  |
| 853 |  |
$0.065250 | -0.75% | -4.21% | 6.61% | $12,593,322 | $11,284,643 | 193,000,000 LA |  |
| 854 |  |
$1.00 | 0.05% | 0.02% | 0.02% | $12,548,934 | $23,050,645 | 12,546,441 USDCV |  |
| 855 |  |
$0.017068 | -0.27% | -2.44% | 2.93% | $12,530,790 | $257,319 | 734,175,576 AURORA |  |
| 856 |  |
$0.715058 | -0.01% | -0.08% | -9.63% | $12,511,798 | $520,446 | 17,497,587 RTX |  |
| 857 |  |
$2.85 | -1.01% | -3.63% | 15.11% | $12,480,437 | $326,474 | 4,372,525 SN62 |  |
| 858 |  |
$0.008897 | -0.57% | 0.25% | 0 | $12,455,482 | $38,523,013 | 1,400,000,000 SXT |  |
| 859 |  |
$0.020895 | 1.73% | 1.00% | 1.00% | $12,407,314 | $213,093 | 593,782,391 MON |  |
| 860 |  |
$0.022320 | -0.41% | -2.83% | 2.82% | $12,399,974 | $1,854,409 | 555,544,226 PONKE |  |
| 861 |  |
$0.368955 | -0.92% | -13.16% | 9.12% | $12,396,877 | $10,439,952 | 33,600,000 EPIC |  |
| 862 |  |
$0.025896 | 0.01% | -0.01% | 7.91% | $12,332,883 | $722,237 | 476,246,491 MMUI |  |
| 863 |  |
$0.012227 | 0.02% | -3.69% | 7.44% | $12,227,325 | $1,352,026 | 1,000,000,000 EGL1 |  |
| 864 |  |
$0.144866 | -0.06% | 3.56% | 3.65% | $12,222,198 | $54,090 | 84,369,093 QIE |  |
| 865 |  |
$184.95 | -0.09% | -0.32% | -1.15% | $12,146,534 | $2,790,182 | 65,675 COINX |  |
| 866 |  |
$1.02 | 0 | 0 | 0.01% | $12,133,944 | $74 | 11,883,542 EURR |  |
| 867 |  |
$0.016617 | 0 | -1.08% | 7.61% | $12,025,410 | $? | 723,701,572 EPS |  |
| 868 |  |
$0.999917 | 0 | -0.01% | -0.02% | $11,999,005 | $310,495 | 12,000,000 FUSD |  |
| 869 |  |
$0.026942 | -0.25% | -0.78% | -0.08% | $11,898,088 | $2,522,221 | 441,621,967 DOLO |  |
| 870 |  |
$0.003608 | 0.03% | -0.35% | -28.32% | $11,882,106 | $111,653 | 3,292,977,657 FTRB |  |
| 871 |  |
$0.033078 | -0.65% | -2.40% | -0.45% | $11,878,521 | $615,950 | 359,111,111 ARIA |  |
| 872 |  |
$0.271366 | 0.27% | 2.03% | 5.13% | $11,876,929 | $1,205,086 | 43,767,241 FELY |  |
| 873 |  |
$0.034393 | -0.11% | -0.50% | 3.29% | $11,867,890 | $26,751,317 | 345,068,683 IN |  |
| 874 |  |
$0.005657 | 0.46% | 1.31% | -10.44% | $11,857,102 | $4,675,924 | 2,095,983,751 DIAM |  |
| 875 |  |
$0.009467 | -1.02% | 0.06% | -0.31% | $11,800,635 | $7,257,225 | 1,246,479,459 BB |  |
| 876 |  |
$0.158732 | 0.51% | -3.40% | -18.44% | $11,805,510 | $9,055,573 | 74,373,863 AVA |  |
| 877 |  |
$124.60 | 0.62% | -0.47% | 19.31% | $11,754,661 | $3,522,778 | 94,339 HOODX |  |
| 878 |  |
$0.053008 | 5.80% | -2.63% | -1.87% | $11,724,036 | $1,210,828 | 221,173,429 UP |  |
| 879 |  |
$0.024034 | -0.24% | -2.91% | -2.08% | $11,711,796 | $4,177,417 | 487,304,724 PROMPT |  |
| 880 |  |
$1.00 | 0.48% | 0.54% | -0.05% | $11,687,192 | $6,852 | 11,631,770 USDB |  |
| 881 |  |
$3.35 | -1.35% | -0.58% | 15.60% | $11,673,801 | $128,350 | 3,481,348 SN5 |  |
| 882 |  |
$110.69 | 0.01% | -0.01% | 0.53% | $11,573,377 | $761,073 | 104,554 EFAon |  |
| 883 |  |
$0.040410 | -0.36% | -0.50% | 6.11% | $11,569,815 | $4,363,537 | 286,308,020 KERNEL |  |
| 884 |  |
$1.34 | 0.21% | -1.53% | -5.49% | $11,540,154 | $318,963 | 8,611,274 NST |  |
| 885 |  |
$0.009395 | -0.47% | -23.99% | -24.56% | $11,537,528 | $9,025,749 | 1,228,000,000 BLUAI |  |
| 886 |  |
$0.057933 | 0.04% | -1.23% | 3.65% | $11,531,605 | $506,496 | 199,049,228 WAN |  |
| 887 |  |
$0.008413 | -0.37% | 0.14% | 6.21% | $11,512,541 | $1,022,804 | 1,368,406,999 LRC |  |
| 888 |  |
$0.182025 | -1.86% | -1.81% | -5.99% | $11,459,437 | $13,170 | 62,955,134 TXC |  |
| 889 |  |
$0.011461 | -0.45% | -4.33% | -0.30% | $11,459,329 | $3,805,227 | 999,881,120 GRIFFAIN |  |
| 890 |  |
$0.090659 | 0 | 0.07% | 6.11% | $11,438,288 | $72,941 | 126,167,678 HUNT |  |
| 891 |  |
$0.489622 | -0.15% | -1.66% | -3.63% | $11,435,574 | $416,836 | 23,355,920 GNS |  |
| 892 |  |
$0.001251 | 0 | 1.02% | 2.70% | $11,404,914 | $136,693 | 9,118,091,185 ALI |  |
| 893 |  |
$0.018726 | 0.50% | -0.17% | 2.23% | $11,376,039 | $3,558,114 | 607,499,998 AI |  |
| 894 |  |
$97.85 | -0.23% | 0.73% | 9.06% | $11,372,881 | $211,419 | 116,232 rINTC |  |
| 895 |  |
$0.260159 | 0 | -0.01% | -38.01% | $11,342,965 | $19,799 | 43,600,114 SUSD |  |
| 896 |  |
$0.008200 | -0.88% | -0.11% | -20.39% | $11,318,704 | $401,023 | 1,380,406,395 ESE |  |
| 897 |  |
$0.000176 | -0.55% | -0.47% | -0.61% | $11,313,054 | $3,767,040 | 64,375,000,000 HMSTR |  |
| 898 |  |
$0.049107 | -1.19% | 2.91% | 8.95% | $11,306,790 | $1,313,786 | 230,250,000 AIO |  |
| 899 |  |
$0.007810 | -0.03% | 1.28% | 6.04% | $11,297,301 | $129,681 | 1,446,539,176 HP |  |
| 900 |  |
$0.001440 | 0.19% | 7.70% | 11.13% | $11,271,642 | $135,358 | 7,828,640,875 OGY |  |