暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 9
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  |
$0.039780 | 0.39% | -10.26% | -6.93% | $15,662,658 | $5,178,898 | 393,735,509 EDEN |  |
| 802 |  |
$0.000933 | 1.27% | -1.82% | -5.47% | $15,581,879 | $439 | 16,706,396,989 FUL |  |
| 803 |  |
$1,216.24 | 0.34% | -18.97% | -19.25% | $15,567,918 | $? | 12,800 rSNDK |  |
| 804 |  |
$0.119864 | -0.46% | 7.97% | -5.85% | $15,474,381 | $4,223,088 | 129,100,000 CLO |  |
| 805 |  |
$0.000079 | -0.12% | -3.56% | -6.55% | $15,454,772 | $1,864,771 | 195,242,298,523 SPELL |  |
| 806 |  |
$0.011126 | 0 | -0.04% | -2.73% | $15,427,921 | $827,075 | 1,386,638,564 BFC |  |
| 807 |  |
$3.84 | 1.04% | 2.19% | 7.68% | $15,382,917 | $5,318,892 | 4,009,733 BANANA |  |
| 808 |  |
$0.005978 | -0.16% | -7.32% | -14.02% | $15,387,414 | $9,703,476 | 2,574,103,202 BIGTIME |  |
| 809 |  |
$0.094517 | -0.33% | -6.85% | -8.70% | $15,311,084 | $819,530 | 161,992,774 CTK |  |
| 810 |  |
$0.009544 | -0.09% | -0.90% | -1.97% | $15,297,984 | $837,591 | 1,602,963,061 MGO |  |
| 811 |  |
$129.85 | 0.03% | -1.06% | -0.67% | $15,278,346 | $902 | 117,663 GOLDGR |  |
| 812 |  |
$0.001323 | -0.07% | -4.19% | -5.67% | $15,262,612 | $125,422 | 11,538,577,708 MED |  |
| 813 |  |
$0.190688 | 0.35% | 7.24% | 3.54% | $15,245,545 | $10,334 | 79,950,000 RUJI |  |
| 814 |  |
$183.49 | 0.77% | -8.99% | -12.40% | $15,213,288 | $1,789,702 | 82,909 MRVLon |  |
| 815 |  |
$0.075022 | -1.81% | 6.45% | -0.37% | $15,139,329 | $10,337,249 | 201,799,214 TAIKO |  |
| 816 |  |
$0.008049 | -1.09% | -8.76% | -9.59% | $15,096,813 | $35,765,876 | 1,875,669,382 USUAL |  |
| 817 |  |
$0.012220 | 0.05% | 0.08% | -0.46% | $15,006,596 | $45,048,743 | 1,228,000,000 BLUAI |  |
| 818 |  |
$305.59 | 0.37% | -3.68% | -18.34% | $14,981,481 | $4,775,148 | 49,025 TSLAon |  |
| 819 |  |
$0.341226 | -0.34% | -4.39% | -3.31% | $14,959,827 | $250,263 | 43,841,454 TOKAMAK |  |
| 820 |  |
$0.007479 | 2.50% | -9.50% | 10.79% | $14,916,095 | $3,861,598 | 1,994,300,000 INX |  |
| 821 |  |
$0.064978 | 2.43% | -3.28% | -5.08% | $14,945,018 | $4,186,873 | 230,000,000 WET |  |
| 822 |  |
$0.014926 | -0.24% | -8.65% | -31.24% | $14,899,000 | $94,493 | 998,158,042 PYTHIA |  |
| 823 |  |
$0.004503 | 0.07% | -0.32% | -2.14% | $14,869,207 | $49,524 | 3,301,926,952 FTRB |  |
| 824 |  |
$1.19 | -0.09% | -4.79% | -9.79% | $14,863,939 | $2,275,212 | 12,478,011 MOVR |  |
| 825 |  |
$0.001855 | 0.19% | -3.01% | -2.71% | $14,861,409 | $1,451,336 | 8,009,612,052 ZENT |  |
| 826 |  |
$88.54 | 0.74% | -6.93% | -13.86% | $14,857,250 | $2,217,087 | 167,803 INTCon |  |
| 827 |  |
$0.003064 | -1.28% | -7.66% | 3.11% | $14,811,280 | $1,760,942 | 4,833,225,579 TAC |  |
| 828 |  |
$675.92 | 0.05% | -2.75% | -4.14% | $14,804,226 | $168,976,070 | 21,902 QQQB |  |
| 829 |  |
$0.010804 | -0.08% | -4.63% | -11.42% | $14,784,248 | $3,507,195 | 1,368,406,999 LRC |  |
| 830 |  |
$0.020324 | -0.07% | -6.15% | -11.93% | $14,769,480 | $949,667 | 726,707,740 SONIC |  |
| 831 |  |
$0.014723 | -1.41% | 19.85% | 35.79% | $14,723,093 | $3,311,879 | 1,000,000,000 BULLA |  |
| 832 |  |
$0.004242 | -0.51% | -5.52% | -6.50% | $14,710,268 | $6,246,489 | 3,467,598,153 PIXEL |  |
| 833 |  |
$0.122325 | 1.86% | -35.10% | 18.72% | $14,639,421 | $24,157,714 | 119,676,104 DIA |  |
| 834 |  |
$3.10 | 0 | -1.35% | -1.24% | $14,586,099 | $? | 4,700,000 HEZ |  |
| 835 |  |
$1.65 | -1.29% | -3.75% | -36.73% | $14,526,548 | $5,607,327 | 8,824,208 ATM |  |
| 836 |  |
$0.028571 | 0 | -4.90% | -11.07% | $14,520,078 | $8,849 | 508,212,383 BOX |  |
| 837 |  |
$4,032.91 | -0.14% | -1.21% | -0.54% | $14,369,890 | $53,716 | 3,563 XAUT0 |  |
| 838 |  |
$0.017157 | -0.03% | 0.55% | 0.83% | $14,399,982 | $1,334,541 | 839,301,194 NYM |  |
| 839 |  |
$100.83 | -0.05% | 0.01% | -0.20% | $14,284,124 | $1,208,504 | 141,663 AGGon |  |
| 840 |  |
$0.058989 | -0.25% | -1.63% | 0.01% | $14,236,819 | $30,728 | 241,347,782 BTRST |  |
| 841 |  |
$0.014229 | -0.19% | -6.13% | 0.68% | $14,229,423 | $835,477 | 1,000,000,000 哈基米 |  |
| 842 |  |
$194.22 | 0.32% | -7.15% | -5.48% | $14,120,795 | $? | 72,704 rNVDA |  |
| 843 |  |
$0.007101 | -0.16% | -0.33% | -15.10% | $13,991,791 | $100,989 | 1,970,498,611 RIZE |  |
| 844 |  |
$0.001926 | -0.02% | -0.77% | -0.99% | $13,978,440 | $521,349 | 7,256,224,308 QKC |  |
| 845 |  |
$0.025814 | -0.30% | -10.05% | -14.80% | $13,912,194 | $23,265,586 | 538,947,910 PARTI |  |
| 846 |  |
$0.930737 | -0.05% | -1.98% | -3.86% | $13,715,719 | $6,830 | 14,736,400 NMC |  |
| 847 |  |
$0.002470 | 0.23% | -6.72% | -8.97% | $13,681,305 | $3,658,634 | 5,538,604,656 ANIME |  |
| 848 |  |
$1.90 | -0.46% | 0.77% | -9.98% | $13,679,267 | $127,903 | 7,181,225 AO |  |
| 849 |  |
$0.026018 | -0.14% | -0.76% | 12.60% | $13,659,336 | $2,919,966 | 525,000,000 CORN |  |
| 850 |  |
$0.146337 | -0.08% | -0.01% | -2.71% | $13,584,448 | $9,633,977 | 92,830,001 AGLD |  |
| 851 |  |
$0.040258 | -0.09% | -5.11% | -6.88% | $13,556,081 | $3,017,912 | 336,731,824 MAGIC |  |
| 852 |  |
$0.067041 | 0.60% | 2.97% | 9.09% | $13,408,116 | $18,916,146 | 200,000,000 BLEND |  |
| 853 |  |
$0.006406 | -0.18% | -6.17% | -9.02% | $13,366,840 | $4,749,639 | 2,086,530,505 XAI |  |
| 854 |  |
$0.000684 | 0.10% | -1.32% | -3.17% | $13,356,488 | $1,828,842 | 19,527,887,214 MBL |  |
| 855 |  |
$3.20 | -0.05% | -4.97% | -7.28% | $13,341,809 | $74,143 | 4,175,539 SN56 |  |
| 856 |  |
$0.002970 | -0.18% | -5.42% | -8.83% | $13,319,598 | $2,443,870 | 4,484,397,169 F |  |
| 857 |  |
$0.000986 | -0.01% | -3.91% | 20.68% | $13,302,598 | $154,889 | 13,495,961,727 XRD |  |
| 858 |  |
$1.33 | -0.19% | -2.59% | -4.19% | $13,294,791 | $? | 10,000,000 DFG |  |
| 859 |  |
$84.45 | 0.10% | 2.07% | -2.02% | $13,283,174 | $943,181 | 157,286 PDDon |  |
| 860 |  |
$90.20 | -0.04% | -0.08% | -0.16% | $13,269,998 | $814,318 | 147,118 STRCon |  |
| 861 |  |
$0.012986 | -1.71% | 0.80% | -4.40% | $12,986,065 | $3,642,748 | 999,979,107 GOAT |  |
| 862 |  |
$0.000719 | -0.02% | 0.17% | -8.16% | $12,920,877 | $280,619 | 17,979,817,605 ETN |  |
| 863 |  |
$0.007390 | 0.67% | -2.84% | -6.67% | $12,855,829 | $60,113 | 1,739,608,720 META |  |
| 864 |  |
$0.012869 | -3.03% | -8.96% | -17.52% | $12,833,112 | $4,165,450 | 997,214,634 OXT |  |
| 865 |  |
$0.044411 | -1.26% | -4.07% | -4.78% | $12,805,120 | $9,425,394 | 288,333,333 ZKP |  |
| 866 |  |
$0.066262 | -1.04% | -9.19% | 12.01% | $12,788,590 | $154,854,856 | 193,000,000 LA |  |
| 867 |  |
$0.044609 | -1.73% | -6.16% | -5.18% | $12,682,745 | $361,771 | 284,309,283 MEY |  |
| 868 |  |
$0.041231 | 0.20% | -3.68% | -10.27% | $12,676,257 | $6,327,271 | 307,442,175 NEWT |  |
| 869 |  |
$12.83 | 0.12% | -6.56% | -8.45% | $12,656,116 | $2,669,596 | 986,277 CLANKER |  |
| 870 |  |
$0.038374 | 0.89% | -1.17% | 4.00% | $12,641,592 | $2,731,423 | 329,434,566 RECALL |  |
| 871 |  |
$0.188358 | -4.33% | -14.76% | -34.04% | $12,618,045 | $64,753 | 66,989,874 ROG |  |
| 872 |  |
$0.028923 | 0.04% | -6.69% | -10.32% | $12,521,524 | $1,432,980 | 432,921,070 FLOCK |  |
| 873 |  |
$0.999632 | -0.03% | 0.01% | -0.01% | $12,417,883 | $10,007,709 | 12,422,451 USDCV |  |
| 874 |  |
$0.035169 | -0.52% | -7.38% | -15.55% | $12,417,725 | $6,987,414 | 353,086,310 SCRT |  |
| 875 |  |
$24.96 | 0.05% | -0.04% | 0.60% | $12,370,390 | $1,703,324 | 495,556 IBS |  |
| 876 |  |
$0.655244 | -1.16% | 0.26% | 3.17% | $12,355,552 | $547,184 | 18,856,413 FIRO |  |
| 877 |  |
$16.66 | 0.05% | -1.23% | -2.93% | $12,300,829 | $455,206 | 738,367 SOFIon |  |
| 878 |  |
$162.65 | 0 | 0.42% | -0.03% | $12,279,719 | $1,243,636 | 75,496 ITOTon |  |
| 879 |  |
$0.074804 | 0.29% | -0.98% | -3.40% | $12,275,696 | $59,984 | 164,105,395 LUCIC |  |
| 880 |  |
$0.008074 | -0.28% | -1.87% | -3.19% | $12,269,765 | $5,138,374 | 1,519,586,598 ARPA |  |
| 881 |  |
$0.774574 | 0.09% | -0.21% | -0.09% | $12,234,305 | $388,255 | 15,794,889 XSGD |  |
| 882 |  |
$0.039412 | 1.19% | -1.14% | -7.05% | $12,226,478 | $7,449,992 | 310,222,440 ZKC |  |
| 883 |  |
$0.994049 | -0.15% | -1.50% | -1.11% | $12,206,067 | $19,435 | 12,279,144 USDB |  |
| 884 |  |
$0.012199 | 0.22% | -6.95% | -12.03% | $12,202,369 | $4,629,847 | 1,000,242,811 BICO |  |
| 885 |  |
$0.206124 | -0.22% | -3.26% | -3.33% | $12,176,982 | $4,938,887 | 59,075,979 RAD |  |
| 886 |  |
$0.035190 | -0.82% | -8.41% | -16.53% | $12,143,138 | $4,829,343 | 345,068,683 IN |  |
| 887 |  |
$0.012548 | -0.70% | -2.26% | 1.17% | $12,135,871 | $5,080,507 | 967,125,588 BROCCOLI |  |
| 888 |  |
$0.001554 | 0.32% | -4.98% | -8.76% | $12,133,039 | $1,576,180 | 7,807,424,107 CELR |  |
| 889 |  |
$0.047039 | 0.15% | -3.00% | -3.55% | $12,025,444 | $2,787,821 | 255,646,654 ELSA |  |
| 890 |  |
$0.001722 | 1.32% | 3.27% | 2.14% | $12,028,530 | $22,108,397 | 6,985,272,980 TLM |  |
| 891 |  |
$75.93 | -0.07% | -1.08% | -0.73% | $12,007,145 | $1,532,083 | 158,143 IAUon |  |
| 892 |  |
$0.001200 | -0.50% | -5.37% | -2.55% | $11,996,361 | $284,378 | 10,000,000,000 WXT |  |
| 893 |  |
$0.038516 | 0.17% | -8.82% | -10.38% | $11,940,151 | $6,840,268 | 310,008,079 MIRA |  |
| 894 |  |
$0.063155 | 0.52% | 6.25% | 12.03% | $11,933,288 | $3,870,080 | 188,951,500 AIA |  |
| 895 |  |
$0.016459 | -1.06% | -8.33% | -10.42% | $11,914,079 | $1,088,361 | 723,881,906 AURORA |  |
| 896 |  |
$0.119417 | 1.67% | 0.03% | -2.54% | $11,877,982 | $5,345,388 | 99,466,179 ALICE |  |
| 897 |  |
$0.005762 | 0.03% | -0.21% | -0.86% | $11,845,114 | $258,456 | 2,055,857,879 DIAM |  |
| 898 |  |
$0.118284 | 0 | -3.05% | -4.08% | $11,828,444 | $? | 100,000,000 SLND |  |
| 899 |  |
$0.061566 | -1.91% | -8.94% | 4.56% | $11,813,174 | $8,696,380 | 191,876,715 UP |  |
| 900 |  |
$0.063210 | 0 | 0 | 0 | $11,788,280 | $? | 186,492,898 BCD |  |