701
TAKE OVERTAKE TAKE $0.056410 -2.23% -7.27% -2.60% $20,988,276
$2,166,394 372,065,972 TAKE
702
SN56 Gradients SN56 $5.02 -1.63% -2.99% 20.32% $20,957,228
$598,443 4,175,539 SN56
703
FAI Freysa FAI $0.002551 -0.65% -0.02% 5.05% $20,891,626
$105,951 8,189,700,000 FAI
704
ORBR Orbler ORBR $0.020504 0 0 0.01% $20,823,433
$6,510 1,015,586,750 ORBR
705
SIREN siren SIREN $0.026965 -0.58% -3.00% 3.15% $19,509,925
$1,143,343 723,521,363 SIREN
706
JCT Janction JCT $0.001799 -0.42% 0.11% 14.88% $20,675,003
$1,612,095 11,493,687,500 JCT
707
INTCon Intel Tokenized Stock (Ondo) INTCon $123.48 -1.28% 0.31% 11.00% $20,650,962
$1,836,967 167,242 INTCon
708
GAME GameBuild GAME $0.001055 -0.06% 0.92% 8.31% $20,596,298
$536,562 19,518,603,232 GAME
709
ROBO Fabric Protocol ROBO $0.009230 -0.82% -3.92% 0.93% $20,592,822
$7,152,265 2,231,000,000 ROBO
710
TUT Tutorial TUT $0.024779 -1.47% -4.75% 13.99% $20,591,301
$7,127,939 831,000,589 TUT
711
QI BENQI QI $0.002854 -6.30% -0.32% 106.58% $20,547,083
$26,364,742 7,200,000,000 QI
712
XAI Xai XAI $0.009726 -0.41% 4.80% 27.39% $20,525,414
$18,806,557 2,110,373,259 XAI
713
SLND Solend SLND $0.204729 -0.57% 3.25% -0.37% $20,472,898
$48 100,000,000 SLND
714
AGLD Adventure Gold AGLD $0.219792 -0.70% -1.51% 11.14% $20,403,333
$4,186,406 92,830,001 AGLD
715
NCT PolySwarm NCT $0.010817 0.49% 1.21% 6.45% $20,396,166
$492,455 1,885,500,782 NCT
716
GOOGLon Alphabet Class A Tokenized Stock (Ondo) GOOGLon $345.95 -0.01% 0.14% -1.47% $20,385,861
$7,531,743 58,927 GOOGLon
717
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $224.78 -0.23% 0.17% 1.37% $20,346,942
$24,826,193 90,518 NVDA
718
WCT WalletConnect Token WCT $0.043269 -0.68% -0.81% 8.26% $20,315,094
$7,648,278 469,507,457 WCT
719
DRAMB Roundhill Memory ETF Tokenized bStocks DRAMB $62.58 -1.29% 0.15% 5.08% $20,274,882
$1,963,979 323,994 DRAMB
720
FELY Felysyum FELY $0.463168 -0.02% -2.20% 12.07% $20,271,601
$1,215,798 43,767,241 FELY
721
SPELL Spell Token SPELL $0.000103 0.39% -4.76% 15.91% $20,190,857
$9,957,318 195,242,298,523 SPELL
722
SAPIEN Sapien SAPIEN $0.079616 -0.77% 0.13% 4.93% $19,903,886
$1,955,550 250,000,000 SAPIEN
723
BIRB Moonbirds BIRB $0.069660 -0.56% 1.66% 5.95% $19,853,233
$2,521,395 285,000,000 BIRB
724
MIRA Mira MIRA $0.054988 -0.58% -0.95% 5.57% $19,699,450
$2,764,757 358,247,125 MIRA
725
TSLAB Tesla Tokenized bStocks TSLAB $372.68 -0.18% 0.20% 2.12% $19,661,074
$3,801,123 52,756 TSLAB
726
GP Graphite Protocol GP $0.544411 1.87% 13.05% 42.39% $19,488,231
$971,738 35,796,889 GP
727
GOAT Goatseus Maximus GOAT $0.019449 -1.68% -1.08% 12.24% $19,449,021
$2,731,789 999,978,753 GOAT
728
CGO Comtech Gold CGO $137.10 0.32% 0.55% -2.64% $19,331,110
$888,507 141,000 CGO
729
NAORIS NaoX Protocol NAORIS $0.035515 -0.81% -2.53% -1.12% $19,257,341
$760,533 542,231,153 NAORIS
730
MMUI MetaMUI MMUI $0.040288 0 0.25% 13.51% $19,187,137
$600,550 476,246,491 MMUI
731
QFI Quantix Finance QFI $19.15 -1.32% -0.08% 0.67% $19,149,943
$1,365,296 1,000,000 QFI
732
DRB DebtReliefBot DRB $0.000195 -1.77% -8.40% 5.51% $19,202,157
$502,217 98,684,708,381 DRB
733
DIA DIA DIA $0.159431 -0.84% -0.78% 19.02% $19,080,140
$1,725,030 119,676,104 DIA
734
YALA Yala YALA $0.061984 0 0.01% 362.68% $19,074,032
$? 307,723,631 YALA
735
CHEEL Cheelee CHEEL $0.335163 -0.20% 0.27% -1.30% $19,046,701
$68,634 56,828,115 CHEEL
736
M87 MESSIER M87 $0.000021 -0.97% -8.97% -10.62% $19,001,373
$223,175 884,846,293,944 M87
737
INTCB Intel Tokenized bStocks INTCB $123.57 -1.54% 0.41% 10.84% $18,983,481
$4,557,177 153,620 INTCB
738
ANIME Animecoin ANIME $0.003417 -1.07% -1.80% 7.58% $18,925,760
$4,873,551 5,538,604,656 ANIME
739
STBL STBL STBL $0.026996 -0.57% -2.03% 6.42% $18,897,019
$2,047,460 700,000,000 STBL
740
MUx Micron Technology tokenized stock (xStock) MUx $1,088.55 -0.55% 0.22% 7.89% $18,787,933
$570,616 17,260 MUx
741
ADS Adshares ADS $0.484642 -0.25% 0.03% 1.35% $18,779,735
$175,809 38,749,701 ADS
742
INIT Initia INIT $0.089971 0.11% -3.33% 22.26% $18,773,407
$2,228,117 208,661,329 INIT
743
AVA AVA (Travala) AVA $0.251636 0.55% 3.45% 5.69% $18,715,167
$10,632,299 74,373,863 AVA
744
FUL Fulcrom Finance FUL $0.001119 -1.66% -0.68% 18.33% $18,701,883
$1,909 16,706,396,989 FUL
745
CAT Simon's Cat CAT $0.000002 -1.21% 2.47% 15.23% $18,671,750
$1,793,219 7,790,926,603,696 CAT
746
PIPPIN pippin PIPPIN $0.018661 -1.47% -2.28% 3.85% $18,661,405
$2,288,359 999,996,253 PIPPIN
747
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $83.35 0.09% 0.10% -0.72% $18,565,113
$673,273 222,748 TLTon
748
STG Stargate Finance STG $0.139126 -1.93% -0.53% 10.82% $18,570,433
$2,335,197 133,479,052 STG
749
JOE JOE JOE $0.040498 -0.65% 1.17% 15.27% $18,515,106
$5,308,117 457,181,657 JOE
750
PMT Public Masterpiece Token PMT $0.100007 -0.08% -0.23% -0.72% $18,489,721
$70,134 184,884,482 PMT
751
DODO DODO DODO $0.018433 -0.18% 0.44% 0.86% $18,432,772
$5,427,492 1,000,000,000 DODO
752
FARTBOY Fartboy FARTBOY $0.018406 -1.38% 7.09% 20.12% $18,395,299
$2,269,303 999,440,457 FARTBOY
753
F SynFutures F $0.003765 -0.88% -0.41% 1.48% $18,366,061
$3,873,958 4,878,368,801 F
754
MAGIC Treasure MAGIC $0.054400 -0.15% 6.12% 14.93% $18,365,507
$48,530,518 337,598,461 MAGIC
755
ON Orochi Network ON $0.126757 -1.20% -7.50% -14.51% $18,287,907
$2,403,901 144,275,000 ON
756
CTR Citrea CTR $0.012172 -0.56% -2.30% 8.05% $18,258,130
$7,618,411 1,500,000,000 CTR
757
SERV OpenServ SERV $0.023679 -1.88% -13.10% -8.14% $18,232,836
$835,535 770,000,000 SERV
758
AGI Delysium AGI $0.007703 -2.65% 12.96% 36.98% $18,194,430
$13,097,045 2,361,886,145 AGI
759
NEURAL NeuralAI NEURAL $1.81 -3.40% 11.60% 140.92% $18,140,799
$170,173 10,000,000 NEURAL
760
CP Cluster Protocol CP $0.013139 -1.58% -0.63% -0.94% $17,988,661
$5,398,599 1,369,091,667 CP
761
TST Test TST $0.018998 -0.64% -0.73% 23.17% $17,800,408
$8,618,313 936,959,924 TST
762
MEY Mey Network MEY $0.062580 -0.05% -0.77% -6.02% $17,792,124
$675,196 284,309,283 MEY
763
MAX MAX Exchange Token MAX $0.257860 -0.02% -0.39% -1.06% $17,748,800
$58,150 68,831,156 MAX
764
GRIFFAIN GRIFFAIN GRIFFAIN $0.017710 1.22% 2.48% 27.19% $17,708,168
$4,021,222 999,881,120 GRIFFAIN
765
XAUT0 Tether Gold Tokens XAUT0 $4,260.36 -0.03% -0.35% -2.63% $17,690,241
$48,388 4,152 XAUT0
766
NEWT Newton Protocol NEWT $0.051031 -0.50% 0.45% 13.64% $17,683,480
$2,218,180 346,525,714 NEWT
767
EDEL Edel EDEL $0.026035 -0.13% -13.22% -5.78% $17,663,612
$2,161,281 678,451,925 EDEL
768
PARTI Particle Network PARTI $0.026195 -0.86% 0.71% 8.10% $17,569,947
$8,187,683 670,735,405 PARTI
769
DAG Constellation DAG $0.006099 0.54% 2.04% 4.65% $17,524,980
$526,201 2,873,448,318 DAG
770
EPIC Epic Chain EPIC $0.520872 -0.55% 1.18% -9.24% $17,501,289
$7,225,828 33,600,000 EPIC
771
COINB Coinbase Tokenized bStocks COINB $195.68 -0.46% -0.44% 0.46% $17,449,332
$2,018,714 89,172 COINB
772
ARPA ARPA ARPA $0.011441 -0.83% 1.00% 8.91% $17,386,280
$5,232,401 1,519,586,598 ARPA
773
SLX Solstice SLX $0.070989 -1.06% 2.12% 10.19% $17,240,073
$9,625,548 242,854,223 SLX
774
SNDKX Sandisk Corporation tokenized stock(xstock) SNDKX $1,774.26 -0.52% 0.45% -0.60% $17,225,361
$148,229 9,708 SNDKX
775
RARE SuperRare RARE $0.020902 6.03% -3.32% 64.80% $17,253,860
$73,260,153 825,445,076 RARE
776
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $372.84 -0.08% 0.23% 2.20% $17,197,767
$2,492,027 46,126 TSLAon
777
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $101.20 0.18% -0.09% 0.30% $17,181,307
$928,435 169,771 IEFAon
778
ORDER Orderly ORDER $0.042137 -0.09% 1.90% 11.58% $17,017,226
$3,392,615 403,852,829 ORDER
779
TOKAMAK Tokamak Network TOKAMAK $0.385879 0.22% -2.13% 11.06% $16,917,511
$372,819 43,841,454 TOKAMAK
780
KAT Katana KAT $0.005174 -0.59% 0.39% 10.44% $16,894,502
$4,272,560 3,265,493,198 KAT
781
BASECAT Basecat BASECAT $0.016762 -3.91% 4.73% -3.63% $16,761,958
$3,921,848 999,999,950 BASECAT
782
RUJI Rujira RUJI $0.209936 0.33% 0.45% 0.29% $16,784,346
$2,507 79,950,000 RUJI
783
BANANA Banana Gun BANANA $4.16 -0.78% -2.54% 3.78% $16,686,759
$4,256,460 4,011,233 BANANA
784
BASED Based BASED $0.071002 -0.92% 0.25% 7.08% $16,685,507
$9,283,120 235,000,000 BASED
785
UMIA Umia UMIA $0.682772 0.34% -3.58% -4.76% $16,625,392
$130,441 24,349,850 UMIA
786
MBL MovieBloc MBL $0.000845 0.18% 0.01% 7.58% $16,624,756
$1,695,318 19,675,887,214 MBL
787
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.016577 -0.22% -2.53% 10.20% $16,573,686
$584,652 999,798,155 BITCOIN
788
C98 Coin98 C98 $0.016537 -1.06% -1.96% 6.56% $16,537,454
$10,635,969 999,998,844 C98
789
BTR Bitlayer BTR $0.049599 -1.13% -0.62% -1.72% $16,530,500
$3,669,008 333,285,907 BTR
790
WOJAK wojak (wojakcto.com) WOJAK $5.40e-8 0.21% 2.49% 17.89% $16,518,258
$719,511 305,913,443,210,084 WOJAK
791
YB YieldBasis YB $0.089241 -0.88% 2.75% 3.88% $16,503,259
$7,027,236 184,928,962 YB
792
LUMIA Lumia LUMIA $0.089632 -1.65% -1.78% 16.43% $16,463,336
$2,894,180 183,676,864 LUMIA
793
UP Superform UP $0.070979 -0.15% -2.72% 20.42% $16,391,842
$1,302,512 230,939,000 UP
794
GOLDGR Goldgr GOLDGR $137.28 -0.04% -0.05% -2.53% $16,152,713
$701 117,663 GOLDGR
795
KERNEL KernelDAO KERNEL $0.056320 -1.02% 4.56% 33.98% $16,124,924
$6,679,897 286,308,020 KERNEL
796
MRVLon Marvell Technology Tokenized Stock (Ondo) MRVLon $263.54 -0.48% 0.01% 8.44% $16,088,526
$2,298,232 61,047 MRVLon
797
BERT Bertram The Pomeranian BERT $0.016635 -1.17% -0.95% -1.04% $16,082,161
$968,437 966,749,338 BERT
798
ARARA Araracoin ARARA $0.000443 0 0.03% 0.08% $16,064,939
$14,267 36,250,000,000 ARARA
799
RIO Realio Network RIO $0.070940 0.73% -2.42% 38.22% $16,059,337
$283,056 226,378,010 RIO
800
CHEX Chintai CHEX $0.012861 5.69% 17.48% 36.64% $16,060,087
$249,553 1,248,773,371 CHEX
