701
UPC UPCX UPC $0.137321 1.25% -2.89% -5.88% $18,396,030
$5,691,751 133,963,981 UPC
702
CBK Cobak Token CBK $0.182935 0.09% 0.92% 4.68% $18,293,455
$1,081,321 100,000,000 CBK
703
POKT Pocket Network POKT $0.007671 -0.21% -0.18% 5.21% $18,224,328
$332,424 2,375,889,636 POKT
704
MRVLon Marvell Technology Tokenized Stock (Ondo) MRVLon $225.38 0.39% 1.60% 6.90% $18,222,679
$2,531,728 80,852 MRVLon
705
PIXEL Pixels PIXEL $0.005255 0.66% 2.16% 7.32% $18,221,576
$5,695,060 3,467,598,153 PIXEL
706
NMC Namecoin NMC $1.24 0.17% 0.08% 7.42% $18,207,387
$5,282 14,736,400 NMC
707
BROCCOLI CZ's Dog BROCCOLI $0.018834 1.65% -1.40% 10.17% $18,203,642
$6,353,386 966,523,344 BROCCOLI
708
DKA dKargo DKA $0.003632 0.29% 1.47% 3.21% $18,160,918
$1,663,212 5,000,000,000 DKA
709
ADS Adshares ADS $0.467723 0.27% -0.43% 0.38% $18,124,130
$453,653 38,749,701 ADS
710
SN56 Gradients SN56 $4.33 1.25% 2.63% 19.47% $18,066,993
$683,336 4,175,539 SN56
711
BERT Bertram The Pomeranian BERT $0.018679 -0.38% -4.69% 9.36% $18,058,044
$2,636,425 966,749,338 BERT
712
KCT Konnect KCT $0.002444 -0.52% -6.89% 43.32% $18,026,580
$724,780 7,375,000,040 KCT
713
NES Nesa NES $0.127009 0.23% -0.57% 10.59% $17,971,763
$929,714 141,500,000 NES
714
SONIC Sonic SVM SONIC $0.023782 0.32% 4.19% 7.00% $17,949,956
$6,479,093 754,768,116 SONIC
715
TSLAB Tesla Tokenized bStocks TSLAB $356.05 0.35% 0.03% -2.50% $17,933,500
$5,766,215 50,368 TSLAB
716
MED MediBloc MED $0.001553 0.53% 2.99% 9.79% $17,918,640
$184,745 11,538,577,708 MED
717
WCT WalletConnect Token WCT $0.039459 0.26% -0.37% 4.77% $17,832,012
$5,208,271 451,907,687 WCT
718
FOLD The Interfold FOLD $0.054718 0.26% -4.66% -36.18% $17,791,534
$5,091,139 325,148,243 FOLD
719
DODO DODO DODO $0.017773 -0.22% -1.15% -4.39% $17,772,956
$5,827,520 1,000,000,000 DODO
720
GAME GameBuild GAME $0.000906 -0.01% 7.99% 12.22% $17,687,155
$4,764,285 19,518,603,232 GAME
721
MEY Mey Network MEY $0.062175 -0.08% 0.18% 18.61% $17,676,826
$246,778 284,309,283 MEY
722
CELR Celer Network CELR $0.002256 0.28% -1.19% -3.18% $17,636,459
$1,463,739 7,817,424,107 CELR
723
BMX BitMart Token BMX $0.054121 0.45% -1.00% 1.44% $17,550,307
$496,996 324,281,616 BMX
724
STRX StrikeX STRX $0.020081 0.15% -3.53% 0.53% $17,524,465
$13,418 872,680,994 STRX
725
COLLECT Collect on Fanable COLLECT $0.032601 -0.29% -22.16% -56.02% $17,506,739
$16,004,901 537,000,000 COLLECT
726
MAX MAX Exchange Token MAX $0.263590 0 0.50% 1.53% $17,484,240
$66,841 66,331,156 MAX
727
ANYONE ANyONe Protocol ANYONE $0.178696 5.64% 30.78% 90.73% $17,485,442
$668,224 97,849,966 ANYONE
728
SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY $772.86 0.18% -0.04% 0.94% $17,445,838
$33,002,370 22,573 SPY
729
STONKBROKER StonkBroker STONKBROKER $0.014167 -2.22% 6.64% -49.68% $17,341,134
$4,858,198 1,224,043,157 STONKBROKER
730
ICX ICON ICX $0.015794 1.26% 10.20% 14.21% $17,331,573
$6,835,116 1,097,322,463 ICX
731
FIRO Firo FIRO $0.911329 4.00% -7.48% 34.72% $17,322,652
$254,581 19,008,126 FIRO
732
XAUT0 Tether Gold Tokens XAUT0 $4,408.74 0.10% -0.23% -0.40% $17,301,127
$221,727 3,924 XAUT0
733
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $101.40 0.28% 0.27% -1.17% $17,263,045
$1,384,827 170,255 IEFAon
734
TAIKO Taiko TAIKO $0.084037 0.10% 2.89% 14.54% $17,196,348
$4,242,801 204,628,524 TAIKO
735
DIA DIA DIA $0.143514 0.39% -0.06% 4.43% $17,175,171
$2,687,333 119,676,104 DIA
736
STBL STBL STBL $0.024411 0.08% -3.93% -3.74% $17,088,032
$1,711,158 700,000,000 STBL
737
SLX Solstice SLX $0.070074 1.09% -0.01% 3.05% $17,017,736
$5,878,780 242,854,223 SLX
738
TST Test TST $0.018062 1.63% 0.49% 12.57% $16,928,045
$11,189,882 937,233,258 TST
739
STAR Starpower STAR $0.090764 0.10% 0.45% -19.56% $16,901,155
$2,205,083 186,208,996 STAR
740
BIRB Moonbirds BIRB $0.059109 0.30% -2.03% -0.74% $16,845,929
$2,858,074 285,000,000 BIRB
741
INTCon Intel Tokenized Stock (Ondo) INTCon $98.18 0.53% 1.40% 9.79% $16,839,795
$2,310,789 171,511 INTCon
742
DIVI Divi DIVI $0.003525 0.20% -15.82% 4.25% $16,797,998
$20 4,766,010,986 DIVI
743
COINB Coinbase Tokenized bStocks COINB $185.27 0.43% -0.20% -0.67% $16,742,020
$2,270,835 90,367 COINB
744
F SynFutures F $0.003428 0.05% 0.18% 6.82% $16,724,069
$4,373,503 4,878,368,801 F
745
SPELL Spell Token SPELL $0.000085 0.28% 0.03% 4.11% $16,659,246
$2,251,559 195,242,298,523 SPELL
746
GOLDGR Goldgr GOLDGR $141.47 0 -0.21% -0.56% $16,646,249
$? 117,663 GOLDGR
747
XNY Codatta XNY $0.006623 0.30% 0.30% -2.75% $16,558,629
$891,993 2,500,000,000 XNY
748
BANANA Banana Gun BANANA $4.12 0.50% 1.70% 8.52% $16,535,708
$4,279,576 4,011,233 BANANA
749
YNG Young YNG $0.611019 0 -2.09% -2.92% $16,497,514
$73,158 27,000,000 YNG
750
mUSD MetaMask USD mUSD $0.999900 0 0 0 $16,495,184
$1,743,491 16,496,834 mUSD
751
rCRCL Circle Tokenized Stock (Reality) rCRCL $101.58 0.24% -1.44% 8.68% $16,403,085
$1,408,844 161,485 rCRCL
752
SNDKX Sandisk Corporation tokenized stock(xstock) SNDKX $1,785.52 0.21% 1.00% 19.09% $16,414,097
$1,873,999 9,193 SNDKX
753
QKC QuarkChain QKC $0.002252 0.58% -0.08% 6.19% $16,365,293
$352,483 7,267,846,592 QKC
754
CAT Simon's Cat CAT $0.000002 2.33% -3.43% 14.64% $16,333,256
$5,246,877 7,790,926,753,756 CAT
755
XAI Xai XAI $0.007764 0.58% 2.00% 4.58% $16,307,129
$3,676,010 2,100,407,543 XAI
756
AIA DeAgentAI AIA $0.086274 -0.51% 1.44% 11.88% $16,301,537
$223,210,312 188,951,500 AIA
757
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $356.04 0.26% 0.12% -2.60% $16,251,877
$2,953,561 45,646 TSLAon
758
NVDAB NVIDIA Tokenized bStocks NVDAB $231.77 -0.19% 0.17% 5.58% $16,190,308
$6,881,159 69,854 NVDAB
759
GOAT Goatseus Maximus GOAT $0.016104 0.13% 2.65% 5.12% $16,103,769
$3,350,206 999,978,978 GOAT
760
SLND Solend SLND $0.160841 0 -0.28% -2.14% $16,084,125
$? 100,000,000 SLND
761
ARARA Araracoin ARARA $0.000443 0.10% 0.13% 0.01% $16,070,451
$14,182 36,250,000,000 ARARA
762
AGLD Adventure Gold AGLD $0.172578 0.23% 0.22% 6.23% $16,020,374
$4,524,492 92,830,001 AGLD
763
ANIME Animecoin ANIME $0.002888 0.48% -0.12% 0.61% $15,997,644
$4,328,408 5,538,604,656 ANIME
764
BASED Based BASED $0.067581 0.89% 0.83% 0.20% $15,881,418
$6,607,392 235,000,000 BASED
765
MIRA Mira MIRA $0.047392 -0.19% 2.24% 6.61% $15,849,345
$4,432,845 334,430,632 MIRA
766
CHR Chromia CHR $0.016110 0.20% -2.21% 9.40% $15,755,656
$1,327,077 978,031,914 CHR
767
MAGIC Treasure MAGIC $0.046541 0.65% -0.22% 2.33% $15,712,289
$1,943,402 337,598,452 MAGIC
768
ZKC Boundless ZKC $0.049226 0.61% 1.17% -10.08% $15,693,710
$26,481,672 318,810,428 ZKC
769
WBX Wibx WBX $0.001333 -2.36% -0.79% -6.62% $15,665,326
$3,953 11,751,286,309 WBX
770
HEZ Hermez Network HEZ $3.32 0.39% 0.21% -0.10% $15,610,426
$11,938 4,700,000 HEZ
771
UDS Undeads Games UDS $0.125215 -0.05% 0.09% -10.53% $15,594,696
$134,573 124,543,702 UDS
772
YB YieldBasis YB $0.102835 2.14% 8.77% 8.39% $15,573,110
$8,669,690 151,437,516 YB
773
DESO Decentralized Social DESO $1.75 -0.28% 4.53% 29.58% $15,571,697
$1,205 8,884,536 DESO
774
SFI saffron.finance SFI $155.33 -0.10% -2.21% -5.94% $15,527,792
$37,620 99,967 SFI
775
UMIA Umia UMIA $0.636601 2.18% -15.51% -6.31% $15,501,146
$933,940 24,349,850 UMIA
776
CLO Yei Finance CLO $0.119764 -0.57% 5.36% -14.82% $15,461,539
$4,187,767 129,100,000 CLO
777
FLORK FLORK FLORK $0.015435 4.66% -21.95% 1.00% $15,434,927
$20,396,641 1,000,000,000 FLORK
778
ZENT Zentry ZENT $0.001926 0.04% -0.59% -13.34% $15,422,641
$2,208,097 8,009,612,052 ZENT
779
DOOD Doodles DOOD $0.001964 -1.99% 9.49% 48.24% $15,317,182
$73,465,217 7,800,000,000 DOOD
780
BTR Bitlayer BTR $0.045999 0.03% -4.84% -54.53% $15,330,730
$11,076,012 333,285,907 BTR
781
TENDIES TENDIES (TendiesRH) TENDIES $0.015323 3.70% -20.68% -21.53% $15,322,542
$2,570,936 1,000,000,000 TENDIES
782
NVDA NVIDIA Tokenized Stock (Robinhood) NVDA $232.01 0.07% 0.19% 5.51% $15,284,333
$43,721,193 65,877 NVDA
783
MPLX Metaplex MPLX $0.032343 0.12% -2.23% 1.29% $15,217,370
$830,481 470,495,173 MPLX
784
CTR Citrea CTR $0.010085 0.44% 8.05% 9.34% $15,127,645
$7,060,352 1,500,000,000 CTR
785
RUJI Rujira RUJI $0.188628 -1.03% -1.48% -4.08% $15,080,801
$3,462 79,950,000 RUJI
786
JOE JOE JOE $0.032980 0.16% 1.76% 5.90% $15,077,826
$6,135,411 457,181,657 JOE
787
AIC AI Companions AIC $0.020032 -0.25% 0.89% 56.33% $15,024,098
$379,532 749,999,700 AIC
788
WOJAK wojak (wojakcto.com) WOJAK $4.89e-8 0.29% -5.48% -16.91% $14,953,196
$984,586 305,913,443,210,084 WOJAK
789
PYBOBO Capybobo PYBOBO $0.000380 -0.36% -4.70% -25.00% $14,945,052
$1,027,603 39,372,222,223 PYBOBO
790
C98 Coin98 C98 $0.014934 0.66% 0.16% 2.57% $14,934,010
$9,052,509 999,998,845 C98
791
BFC Bifrost BFC $0.010758 0.01% -0.14% -0.09% $14,918,098
$1,444,782 1,386,638,564 BFC
792
LUMIA Lumia LUMIA $0.082888 0.51% 0.22% -4.80% $14,913,798
$1,911,124 179,926,863 LUMIA
793
ARPA ARPA ARPA $0.009804 0.10% 0.14% 2.91% $14,898,189
$4,827,303 1,519,586,598 ARPA
794
PARTI Particle Network PARTI $0.025052 0.44% -2.02% 4.97% $14,816,415
$7,417,745 591,437,489 PARTI
795
PORTAL Portal PORTAL $0.016914 -0.71% 2.49% 16.98% $14,779,292
$16,691,325 873,791,795 PORTAL
796
XCP Counterparty XCP $5.71 0.04% -9.69% 84.19% $14,768,251
$91 2,586,673 XCP
797
KAT Katana KAT $0.004657 0.35% 0.23% 1.70% $14,771,537
$4,120,941 3,172,034,865 KAT
798
STRCon Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon $102.67 0.08% -0.02% 1.11% $14,762,296
$1,148,656 143,778 STRCon
799
MOB MobileCoin MOB $0.074376 0.01% -0.13% -6.03% $14,756,181
$3,503 198,399,727 MOB
800
ROG ROGin AI ROG $0.220062 -0.13% -1.53% 12.14% $14,741,950
$13,763 66,989,874 ROG
