Cryptocurrency Market Summary - Page 8

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
701
Anoma
XANAnoma 		$0.0089310.82%4.36%-1.20%$22,327,728 $8,243,846 2,500,000,000 XANCharts Anoma
702
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,545.64-0.17%-0.12%-1.32%$22,316,699 $313,278 4,909 XAUT0Charts Tether Gold Tokens
703
USDB
USDBUSDB 		$0.999899-0.34%-0.12%0.22%$22,294,121 $28,498 22,296,371 USDBCharts USDB
704
Boundless
ZKCBoundless 		$0.0763450.50%3.04%2.27%$22,188,893 $7,201,256 290,641,046 ZKCCharts Boundless
705
Katana
KATKatana 		$0.0094680.01%1.01%-15.53%$22,173,417 $28,034,791 2,342,000,000 KATCharts Katana
706
AI Companions
AICAI Companions 		$0.0293510.21%-2.68%-4.02%$22,013,575 $1,893,236 749,999,700 AICCharts AI Companions
707
Hippo Protocol
HPHippo Protocol 		$0.0162490.01%2.09%3.23%$22,007,133 $168,493 1,354,336,763 HPCharts Hippo Protocol
708
Unitas
UPUnitas 		$0.1506070.22%0.84%-23.26%$21,988,647 $1,209,137 146,000,000 UPCharts Unitas
709
HarryPotterObamaSonic10Inu (ERC-20)
BITCOINHarryPotterObamaSonic10Inu (ERC-20) 		$0.0219400.39%2.07%0.28%$21,935,847 $3,676,916 999,798,155 BITCOINCharts HarryPotterObamaSonic10Inu (ERC-20)
710
SynFutures
FSynFutures 		$0.0055940.32%1.08%0.25%$21,778,739 $11,994,614 3,893,439,721 FCharts SynFutures
711
Celer Network
CELRCeler Network 		$0.0027850.25%2.28%1.61%$21,728,786 $4,139,766 7,803,424,107 CELRCharts Celer Network
712
tx
TXtx 		$0.0087450.04%-6.31%5.29%$21,709,136 $120,366 2,482,332,043 TXCharts tx
713
Treasure
MAGICTreasure 		$0.0660170.17%1.36%0.67%$21,655,479 $5,203,458 328,030,219 MAGICCharts Treasure
714
Orderly
ORDEROrderly 		$0.0580280.44%3.22%5.15%$21,561,220 $31,238,717 371,564,348 ORDERCharts Orderly
715
FLock.io
FLOCKFLock.io 		$0.059678-0.02%0.03%-4.18%$21,552,440 $3,398,463 361,146,060 FLOCKCharts FLock.io
716
Cisco tokenized stock (xStock)
CSCOXCisco tokenized stock (xStock) 		$93.690.04%1.22%5.80%$21,520,917 $4,029 229,694 CSCOXCharts Cisco tokenized stock (xStock)
717
Based
BASEDBased 		$0.091455-0.70%-3.48%-33.69%$21,491,809 $28,214,470 235,000,000 BASEDCharts Based
718
Freysa
FAIFreysa 		$0.0026090.04%-4.39%-10.31%$21,369,717 $442,206 8,189,700,000 FAICharts Freysa
719
INFINIT
ININFINIT 		$0.0683160.08%-0.72%0.98%$21,196,785 $3,980,435 310,277,778 INCharts INFINIT
720
Corn
CORNCorn 		$0.0402090.09%0.02%-0.71%$21,109,856 $5,657,475 525,000,000 CORNCharts Corn
721
Solend
SLNDSolend 		$0.2106500.49%-1.10%40.58%$21,065,018 $119 100,000,000 SLNDCharts Solend
722
Coin98
C98Coin98 		$0.0210630.51%0.81%0.29%$21,062,762 $3,878,713 999,998,880 C98Charts Coin98
723
Taiko
TAIKOTaiko 		$0.1151810.19%0.61%-2.77%$20,928,623 $2,255,542 181,702,674 TAIKOCharts Taiko
724
Hana Network
HANAHana Network 		$0.0363150.71%3.74%-10.53%$20,665,484 $5,171,550 569,065,044 HANACharts Hana Network
725
Orizon
ORIOrizon 		$55.19-0.06%-1.58%-2.49%$20,801,128 $389,509 376,917 ORICharts Orizon
726
EGL1
EGL1EGL1 		$0.0207850.17%0.75%2.30%$20,784,602 $1,779,921 1,000,000,000 EGL1Charts EGL1
727
Comtech Gold
CGOComtech Gold 		$146.550.07%0.02%-1.13%$20,663,059 $956,891 141,000 CGOCharts Comtech Gold
728
AVA (Travala)
AVAAVA (Travala) 		$0.2809420.03%-2.77%10.31%$20,587,155 $7,010,176 73,278,967 AVACharts AVA (Travala)
729
Railgun
RAILRailgun 		$1.43-0.26%4.63%0.66%$20,425,738 $480,312 14,287,153 RAILCharts Railgun
730
Eclipse
ESEclipse 		$0.1535660.01%3.64%3.79%$20,370,262 $6,077,887 132,647,860 ESCharts Eclipse
731
Lumia
LUMIALumia 		$0.144256-0.35%-7.21%-17.77%$20,317,906 $4,265,191 140,846,022 LUMIACharts Lumia
732
Superform
UPSuperform 		$0.109218-3.79%-15.74%4.74%$20,296,450 $5,885,263 185,834,870 UPCharts Superform
733
Global Commercial Business
GCBGlobal Commercial Business 		$0.016877-0.06%-1.00%0.03%$20,283,049 $5,965 1,201,844,746 GCBCharts Global Commercial Business
734
WINkLink
WINWINkLink 		$0.0000200.26%1.15%4.00%$20,223,775 $4,715,650 993,701,854,154 WINCharts WINkLink
735
USD CoinVertible
USDCVUSD CoinVertible 		$0.999116-0.01%0.01%-0.01%$20,149,340 $36,037,779 20,167,176 USDCVCharts USD CoinVertible
736
Caldera
ERACaldera 		$0.1356320.75%1.12%-6.14%$20,141,365 $3,004,071 148,500,000 ERACharts Caldera
737
Swarm Network
TRUTHSwarm Network 		$0.0096480.21%-1.00%3.95%$20,119,274 $1,380,335 2,085,305,300 TRUTHCharts Swarm Network
738
MAP Protocol
MAPOMAP Protocol 		$0.0032240.37%0.80%1.79%$20,018,217 $349,620 6,208,900,983 MAPOCharts MAP Protocol
739
StakeStone
STOStakeStone 		$0.0886640.57%0.01%-0.87%$19,979,049 $10,630,249 225,333,333 STOCharts StakeStone
740
Infinex
INXInfinex 		$0.010010-0.88%0.75%-0.97%$19,963,159 $4,573,173 1,994,300,000 INXCharts Infinex
741
CoinEx Token
CETCoinEx Token 		$0.0281560.18%0.17%-1.46%$19,952,370 $52,786 708,633,582 CETCharts CoinEx Token
742
Faith Tribe
FTRBFaith Tribe 		$0.006012-1.07%-0.86%-6.80%$19,835,969 $306,979 3,299,400,067 FTRBCharts Faith Tribe
743
Space and Time
SXTSpace and Time 		$0.0141650.14%-10.28%-15.26%$19,830,650 $21,844,282 1,400,000,000 SXTCharts Space and Time
744
Test
TSTTest 		$0.0210101.40%-13.63%95.56%$19,796,295 $338,536,113 942,230,397 TSTCharts Test
745
Tensor
TNSRTensor 		$0.0403950.35%1.82%-0.80%$19,676,627 $8,224,853 487,102,822 TNSRCharts Tensor
746
Orochi Network
ONOrochi Network 		$0.1360410.39%-3.57%5.53%$19,627,315 $3,341,170 144,275,000 ONCharts Orochi Network
747
Enso
ENSOEnso 		$0.951342-0.33%-0.85%1.38%$19,588,127 $29,737,607 20,590,000 ENSOCharts Enso
748
Gigachad
GIGAGigachad 		$0.0021000.06%-28.38%24.03%$19,534,354 $7,752,795 9,302,411,888 GIGACharts Gigachad
749
JOE
JOEJOE 		$0.0483540.42%2.13%7.08%$19,514,485 $2,935,005 403,574,248 JOECharts JOE
750
MAX Exchange Token
MAXMAX Exchange Token 		$0.2932180.04%0.58%2.13%$19,478,842 $70,488 66,431,156 MAXCharts MAX Exchange Token
751
Public Masterpiece Token
PMTPublic Masterpiece Token 		$0.1087210.32%-0.10%1.24%$19,441,032 $291,056 178,816,391 PMTCharts Public Masterpiece Token
752
DODO
DODODODO 		$0.0194090.74%-1.15%1.13%$19,409,090 $910,876 1,000,000,000 DODOCharts DODO
753
Goatseus Maximus
GOATGoatseus Maximus 		$0.019407-1.42%3.73%10.62%$19,406,843 $5,556,120 999,980,240 GOATCharts Goatseus Maximus
754
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLToniShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 		$87.670-0.38%-0.95%$19,355,636 $1,350,314 220,772 TLTonCharts iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
755
Bit Digital Tokenised Stock (xStock)
BTBTxBit Digital Tokenised Stock (xStock) 		$1.33000$19,195,742 $? 14,432,888 BTBTxCharts Bit Digital Tokenised Stock (xStock)
756
Lorenzo Protocol
BANKLorenzo Protocol 		$0.0334960.60%-0.16%-3.14%$19,133,841 $4,175,397 571,225,286 BANKCharts Lorenzo Protocol
757
MetaMUI
MMUIMetaMUI 		$0.039979-0.22%-0.19%0.62%$19,039,623 $542,468 476,246,491 MMUICharts MetaMUI
758
TQQQ tokenized ETF (xStock)
TQQQXTQQQ tokenized ETF (xStock) 		$65.96-0.18%0.89%7.38%$18,945,738 $20,060 287,230 TQQQXCharts TQQQ tokenized ETF (xStock)
759
Aurora
AURORAAurora 		$0.0269870.40%1.04%1.04%$18,944,856 $579,256 702,011,460 AURORACharts Aurora
760
STBL
STBLSTBL 		$0.0378880.20%5.81%14.72%$18,944,084 $4,201,835 500,000,000 STBLCharts STBL
761
ROGin AI
ROGROGin AI 		$0.2819670.13%-1.27%3.26%$18,888,950 $108,131 66,989,874 ROGCharts ROGin AI
762
Venom
VENOMVenom 		$0.0189830.05%2.30%-0.13%$18,772,971 $119,689 988,919,270 VENOMCharts Venom
763
KnoxNet
KNXKnoxNet 		$0.018673-0.45%-0.40%-34.91%$18,672,695 $43,447 1,000,000,000 KNXCharts KnoxNet
764
Electroneum
ETNElectroneum 		$0.0010370.02%0.42%-5.72%$18,652,517 $252,045 17,979,817,605 ETNCharts Electroneum
765
Realio Network
RIORealio Network 		$0.1281121.97%-12.28%153.03%$18,548,856 $728,264 144,786,060 RIOCharts Realio Network
766
Moonbeam
GLMRMoonbeam 		$0.0169250.69%-0.65%0.58%$18,535,984 $1,892,528 1,095,179,793 GLMRCharts Moonbeam
767
AriaAI
ARIAAriaAI 		$0.059270-0.68%3.08%-8.52%$18,508,787 $7,049,539 312,277,778 ARIACharts AriaAI
768
Delysium
AGIDelysium 		$0.0102210.14%0.11%-1.88%$18,422,542 $963,820 1,802,384,573 AGICharts Delysium
769
COINDEPO
COINDEPOCOINDEPO 		$0.073246-0.02%-1.29%-1.33%$18,334,872 $1,433,688 250,318,836 COINDEPOCharts COINDEPO
770
Wilder World
WILDWilder World 		$0.0365900.28%0.34%-6.74%$18,293,773 $291,348 499,968,909 WILDCharts Wilder World
771
SaucerSwap
SAUCESaucerSwap 		$0.0203640.27%0.95%-2.09%$18,278,508 $37,761 897,591,287 SAUCECharts SaucerSwap
772
SuperWalk
GRNDSuperWalk 		$0.0233420.77%-20.50%-30.42%$18,254,749 $1,023,336 782,050,842 GRNDCharts SuperWalk
773
NYM
NYMNYM 		$0.021885-1.48%11.07%-19.27%$18,238,529 $1,947,589 833,386,544 NYMCharts NYM
774
Chevron tokenized stock (xStock)
CVXXChevron tokenized stock (xStock) 		$192.06-0.07%-0.11%2.77%$18,203,914 $2,778 94,784 CVXXCharts Chevron tokenized stock (xStock)
775
OpenKaito
SN5OpenKaito 		$5.210.68%3.28%10.42%$18,129,569 $489,220 3,481,348 SN5Charts OpenKaito
776
Apertum
APTMApertum 		$0.196900-1.26%-1.29%-2.48%$18,118,473 $627,631 92,018,423 APTMCharts Apertum
777
Santos FC Fan Token
SANTOSSantos FC Fan Token 		$1.120.99%1.19%-16.05%$18,069,257 $2,792,079 16,094,854 SANTOSCharts Santos FC Fan Token
778
AO
AOAO 		$2.730.34%-0.08%4.80%$18,028,297 $3,376,076 6,592,653 AOCharts AO
779
MovieBloc
MBLMovieBloc 		$0.000933-0.58%1.49%-0.29%$18,018,456 $2,785,146 19,305,887,214 MBLCharts MovieBloc
780
Nillion
NILNillion 		$0.0401470.50%-3.33%0.72%$18,002,738 $2,902,957 448,417,375 NILCharts Nillion
781
Power Protocol
POWERPower Protocol 		$0.08547300.71%-6.75%$17,949,392 $2,329,112 210,000,000 POWERCharts Power Protocol
782
Just a chill guy
CHILLGUYJust a chill guy 		$0.0178801.07%9.59%55.83%$17,879,426 $9,117,609 999,944,871 CHILLGUYCharts Just a chill guy
783
StrikeX
STRXStrikeX 		$0.0204440.86%0.39%5.05%$17,841,303 $15,929 872,680,994 STRXCharts StrikeX
784
Bluwhale
BLUAIBluwhale 		$0.0144801.62%6.88%27.56%$17,780,971 $8,482,914 1,228,000,000 BLUAICharts Bluwhale
785
Initia
INITInitia 		$0.0910370.44%1.78%1.07%$17,716,420 $4,128,459 194,606,556 INITCharts Initia
786
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo) 		$100.040.04%0.57%21.31%$17,589,815 $7,340,601 175,829 INTConCharts Intel Tokenized Stock (Ondo)
787
KernelDAO
KERNELKernelDAO 		$0.061224-0.04%-2.96%-8.56%$17,528,998 $7,773,586 286,308,020 KERNELCharts KernelDAO
788
Sophon
SOPHSophon 		$0.0087480.47%0.40%-1.41%$17,495,266 $3,953,758 2,000,000,000 SOPHCharts Sophon
789
CZ's Dog
BROCCOLICZ's Dog 		$0.018110-0.95%-4.73%14.44%$17,532,838 $14,198,698 968,133,629 BROCCOLICharts CZ's Dog
790
Fulcrom Finance
FULFulcrom Finance 		$0.001048-0.01%-1.54%-18.67%$17,471,094 $4,958 16,669,682,645 FULCharts Fulcrom Finance
791
Abey
ABEYAbey 		$0.0166560.17%0.30%-2.22%$17,329,562 $19,828 1,040,436,402 ABEYCharts Abey
792
Marlin
PONDMarlin 		$0.002105-0.50%-1.71%-14.39%$17,317,459 $1,313,139 8,228,014,876 PONDCharts Marlin
793
GRIFFAIN
GRIFFAINGRIFFAIN 		$0.017299-0.62%-0.10%4.68%$17,296,818 $3,322,225 999,881,120 GRIFFAINCharts GRIFFAIN
794
Goldfinch
GFIGoldfinch 		$0.1987680.16%7.45%57.30%$17,215,509 $1,149,141 86,610,907 GFICharts Goldfinch
795
Everlyn AI
LYNEverlyn AI 		$0.0672871.40%2.72%-2.15%$17,201,057 $2,170,750 255,638,570 LYNCharts Everlyn AI
796
Highstreet
HIGHHighstreet 		$0.2113860.30%-1.78%-6.43%$17,204,237 $9,266,781 81,387,822 HIGHCharts Highstreet
797
Bonfida
FIDABonfida 		$0.0172700.15%1.75%0.78%$17,112,840 $11,359,868 990,910,814 FIDACharts Bonfida
798
Metadium
METAMetadium 		$0.0098380.67%2.02%1.43%$17,075,780 $63,203 1,735,608,720 METACharts Metadium
799
Radix
XRDRadix 		$0.001269-0.13%1.04%-3.59%$17,046,803 $167,962 13,428,067,401 XRDCharts Radix
800
OPEN tokenized stock (xStock)
OPENXOPEN tokenized stock (xStock) 		$5.13-0.19%-4.65%-5.18%$17,042,069 $667 3,322,041 OPENXCharts OPEN tokenized stock (xStock)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.