暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
301
Neiro (First Neiro On Ethereum)
NEIRONeiro (First Neiro On Ethereum)
$0.0003390.63%1.73%-3.08%$142,511,994 $35,813,753 420,684,252,995 NEIROCharts Neiro (First Neiro On Ethereum)
302
デジバイト (DigiByte)
DGBデジバイト
$0.008118-0.04%0.26%-5.41%$142,417,326 $3,107,712 17,543,134,006 DGBCharts デジバイト (DigiByte)
303
Peanut the Squirrel
PNUTPeanut the Squirrel
$0.1410230.31%-2.84%-7.75%$141,002,050 $51,642,542 999,853,182 PNUTCharts Peanut the Squirrel
304
CoW Protocol
COWCoW Protocol
$0.3415441.08%2.65%-5.08%$140,760,780 $10,789,032 412,130,706 COWCharts CoW Protocol
305
ssv.network
SSVssv.network
$11.92-0.08%0.07%-1.78%$140,425,229 $18,390,310 11,779,037 SSVCharts ssv.network
306
Venus
XVSVenus
$8.47-0.46%-5.28%4.91%$140,284,018 $19,403,576 16,563,804 XVSCharts Venus
307
WAX
WAXPWAX
$0.0321760.26%-0.20%-0.08%$139,446,974 $6,197,415 4,333,933,890 WAXPCharts WAX
308
Aevo
AEVOAevo
$0.1541410.53%0.82%-7.07%$139,096,268 $29,026,246 902,396,990 AEVOCharts Aevo
309
Across Protocol
ACXAcross Protocol
$0.3220180.27%-1.51%-5.02%$139,040,801 $6,013,248 431,779,678 ACXCharts Across Protocol
310
peaq
PEAQpeaq
$0.1972080.84%35.69%-4.69%$136,507,015 $35,564,024 692,197,541 PEAQCharts peaq
311
UMA
UMAUMA
$1.60-0.89%0.64%-9.19%$136,089,050 $29,736,564 85,208,715 UMACharts UMA
312
PAAL AI
PAALPAAL AI
$0.1561550.26%-2.80%-3.98%$135,647,238 $3,700,189 868,669,331 PAALCharts PAAL AI
313
Velo
VELOVelo
$0.018307-0.03%-1.80%-9.10%$135,300,368 $13,717,236 7,390,475,595 VELOCharts Velo
314
BOOK OF MEME
BOMEBOOK OF MEME
$0.0019490.64%-1.83%-12.41%$134,373,020 $62,434,662 68,953,197,686 BOMECharts BOOK OF MEME
315
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.1280120.10%0.01%-3.03%$134,372,751 $1,625,004 1,049,686,898 ICXCharts アイコンプロジェクト (ICON)
316
Zebec Network
ZBCNZebec Network
$0.0018342.21%-0.97%92.83%$135,881,719 $59,394,273 74,098,435,548 ZBCNCharts Zebec Network
317
Solana Name Service
FIDASolana Name Service
$0.135397-0.62%-3.60%-8.59%$134,166,544 $17,609,769 990,911,794 FIDACharts Solana Name Service
318
Usual
USUALUsual
$0.2124840.72%-1.71%-13.96%$133,408,779 $59,639,568 627,853,611 USUALCharts Usual
319
Venice Token
VVVVenice Token
$4.902.17%-1.35%-13.97%$132,518,092 $30,033,831 27,063,521 VVVCharts Venice Token
320
Animecoin
ANIMEAnimecoin
$0.0236160.97%1.32%-12.36%$130,801,730 $31,010,554 5,538,604,656 ANIMECharts Animecoin
321
48 Club Token
KOGE48 Club Token
$38.48-0.06%2.48%11.65%$130,366,174 $97,677 3,388,228 KOGECharts 48 Club Token
322
Bitkub Coin
KUBBitkub Coin
$1.880.07%0.99%-3.99%$129,456,120 $399,370 68,974,776 KUBCharts Bitkub Coin
323
STASIS EURO
EURSSTASIS EURO
$1.040-3.65%0.25%$129,329,198 $24,188 124,125,940 EURSCharts STASIS EURO
324
XPR Network
XPRXPR Network
$0.004742-0.01%-6.46%20.48%$128,634,919 $9,074,601 27,126,212,027 XPRCharts XPR Network
325
Audius
AUDIOAudius
$0.098544-0.14%-0.98%-4.04%$128,140,598 $8,631,226 1,300,334,614 AUDIOCharts Audius
326
Radix
XRDRadix
$0.011984-0.92%2.19%12.31%$127,905,096 $1,859,084 10,672,841,875 XRDCharts Radix
327
リスク (Lisk)
LSKリスク
$0.7622260.10%0.07%1.66%$127,275,181 $13,087,257 166,978,280 LSKCharts リスク (Lisk)
328
Phala Network
PHAPhala Network
$0.1628940.21%-3.45%-4.29%$127,167,720 $23,072,384 780,677,598 PHACharts Phala Network
329
Altlayer
ALTAltlayer
$0.0488920.33%7.36%-5.87%$124,730,866 $23,081,876 2,551,155,972 ALTCharts Altlayer
330
シヴィック (Civic)
CVCシヴィック
$0.124457-0.08%-0.43%7.39%$124,456,944 $15,231,327 1,000,000,000 CVCCharts シヴィック (Civic)
331
Moonbeam
GLMRMoonbeam
$0.1309790.05%2.29%-2.67%$124,422,059 $3,626,208 949,940,630 GLMRCharts Moonbeam
332
パワーレジャー (Powerledger)
POWRパワーレジャー
$0.220027-0.40%-0.43%0.31%$123,250,920 $12,986,373 560,162,329 POWRCharts パワーレジャー (Powerledger)
333
IAGON
IAGIAGON
$0.326153-0.85%5.12%-3.20%$122,640,357 $1,406,785 376,020,434 IAGCharts IAGON
334
Balancer
BALBalancer
$1.970.13%0.21%-0.35%$122,581,146 $9,233,443 62,118,026 BALCharts Balancer
335
TARS AI
TAITARS AI
$0.1755940.56%9.64%-13.33%$121,455,582 $6,532,686 691,685,195 TAICharts TARS AI
336
Tensor
TNSRTensor
$0.424316-0.86%5.25%22.59%$120,890,316 $17,556,817 284,906,109 TNSRCharts Tensor
337
World Mobile Token
WMTXWorld Mobile Token
$0.245702-0.79%0.54%-7.63%$120,845,801 $16,174,708 491,838,755 WMTXCharts World Mobile Token
338
Global Commercial Business
GCBGlobal Commercial Business
$0.100549-0.19%0.01%-6.35%$120,844,528 $201,701 1,201,844,746 GCBCharts Global Commercial Business
339
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.0300810.04%-0.61%-4.07%$120,236,426 $6,537,648 3,997,041,788 SNTCharts ステータスネットワークトークン (Status)
340
MESSIER
M87MESSIER
$0.0001351.57%17.25%80.77%$119,569,791 $3,214,741 884,846,293,944 M87Charts MESSIER
341
Aleo
ALEOAleo
$0.359561-0.57%-8.58%-17.23%$118,228,120 $14,342,133 328,812,709 ALEOCharts Aleo
342
Stratis [New]
STRAXStratis [New]
$0.0582660.47%-0.54%-2.46%$117,124,349 $1,215,664 2,010,169,020 STRAXCharts Stratis [New]
343
Scroll
SCRScroll
$0.6155310.30%-0.49%-2.90%$116,950,955 $10,184,475 190,000,000 SCRCharts Scroll
344
Taiko
TAIKOTaiko
$1.000.19%-0.97%-4.92%$115,266,102 $10,257,775 115,016,756 TAIKOCharts Taiko
345
Verum Coin
VERUMVerum Coin
$1,223.73-0.35%-0.53%4.71%$114,302,224 $136,802 93,405 VERUMCharts Verum Coin
346
ArchLoot
ALArchLoot
$0.1831340.22%0.45%-0.75%$112,834,818 $7,074,994 616,131,306 ALCharts ArchLoot
347
IQ
IQIQ
$0.005467-0.09%0.33%-3.05%$112,184,479 $6,171,873 20,520,426,316 IQCharts IQ
348
ヴァージ (Verge)
XVGヴァージ
$0.0067310.48%-4.39%-1.13%$111,210,832 $15,591,547 16,521,951,236 XVGCharts ヴァージ (Verge)
349
BORA
BORABORA
$0.100269-0.27%-0.66%-2.46%$110,270,570 $408,641 1,099,750,000 BORACharts BORA
350
Dymension
DYMDymension
$0.4695240.65%1.69%-11.26%$110,270,556 $120,874,826 234,856,135 DYMCharts Dymension
351
EURC
EURCEURC
$1.04-0.03%0.11%0.18%$109,247,498 $18,169,776 104,700,194 EURCCharts EURC
352
0x0.ai
0x00x0.ai
$0.1256850.10%3.52%4.53%$109,164,981 $197,038 868,563,455 0x0Charts 0x0.ai
353
Yield Guild Games
YGGYield Guild Games
$0.252172-0.35%2.38%-0.22%$109,080,404 $16,729,542 432,563,706 YGGCharts Yield Guild Games
354
MyShell
SHELLMyShell
$0.4031310.25%-15.52%-11.54%$108,845,389 $50,220,443 270,000,000 SHELLCharts MyShell
355
Hey Anon
ANONHey Anon
$8.531.35%16.79%5.05%$108,687,148 $11,287,966 12,739,089 ANONCharts Hey Anon
356
IOST
IOSTIOST
$0.0050640.39%0.83%1.07%$107,947,722 $10,432,985 21,315,000,000 IOSTCharts IOST
357
Open Campus
EDUOpen Campus
$0.262316-0.33%-2.97%-18.91%$107,737,567 $5,714,036 410,715,985 EDUCharts Open Campus
358
Global Dollar
USDGGlobal Dollar
$0.999801000$107,457,265 $12,567 107,478,677 USDGCharts Global Dollar
359
Chromia
CHRChromia
$0.1295700.32%1.13%-2.90%$107,402,479 $9,877,582 828,913,172 CHRCharts Chromia
360
Blast
BLASTBlast
$0.0041720.47%2.84%2.38%$107,109,246 $7,158,289 25,672,522,464 BLASTCharts Blast
361
Illuvium
ILVIlluvium
$19.130.31%-0.57%-7.55%$106,820,530 $21,305,697 5,585,115 ILVCharts Illuvium
362
Prom
PROMProm
$5.850.58%-0.35%7.30%$106,800,738 $4,335,839 18,250,000 PROMCharts Prom
363
Wilder World
WILDWilder World
$0.273601-0.62%3.49%-2.90%$106,781,856 $725,977 390,282,780 WILDCharts Wilder World
364
Adventure Gold
AGLDAdventure Gold
$1.381.43%4.72%15.26%$106,708,435 $47,645,599 77,310,001 AGLDCharts Adventure Gold
365
Ontology Gas
ONGOntology Gas
$0.261103-0.25%-0.85%-0.94%$106,122,472 $2,861,065 406,439,515 ONGCharts Ontology Gas
366
Big Time
BIGTIMEBig Time
$0.0624690.50%-0.81%-5.02%$105,491,482 $22,756,953 1,688,693,653 BIGTIMECharts Big Time
367
Maple Finance
SYRUPMaple Finance
$0.129073-0.22%-1.91%18.72%$104,854,544 $2,550,092 812,366,209 SYRUPCharts Maple Finance
368
Xai
XAIXai
$0.0981980.29%-0.88%-10.61%$104,363,396 $49,223,991 1,062,789,329 XAICharts Xai
369
ChainGPT
CGPTChainGPT
$0.1278650.79%0.35%-16.64%$104,334,741 $37,478,563 815,975,974 CGPTCharts ChainGPT
370
Dogelon Mars
ELONDogelon Mars
$1.90e-7-0.40%-1.62%-9.80%$104,177,759 $4,953,264 549,652,770,159,583 ELONCharts Dogelon Mars
371
Satoshi Airline
JETSatoshi Airline
$0.938628-0.32%-0.04%1.54%$103,651,698 $545,075 110,428,933 JETCharts Satoshi Airline
372
BLOCKv
VEEBLOCKv
$0.0284240.03%-6.20%-20.83%$103,643,405 $622,508 3,646,271,241 VEECharts BLOCKv
373
Humans.ai
HEARTHumans.ai
$0.013239-0.84%-4.46%-12.85%$103,267,417 $195,268 7,800,000,000 HEARTCharts Humans.ai
374
Mythos
MYTHMythos
$0.133446-0.03%-1.79%-0.44%$103,095,270 $233,200 772,562,857 MYTHCharts Mythos
375
Hamster Kombat
HMSTRHamster Kombat
$0.0015990.16%-1.39%-8.51%$102,946,501 $10,645,620 64,375,000,000 HMSTRCharts Hamster Kombat
376
Zentry
ZENTZentry
$0.0160231.14%-2.46%-13.44%$102,653,670 $7,457,583 6,406,767,373 ZENTCharts Zentry
377
Marlin
PONDMarlin
$0.012683-0.47%-4.27%-3.98%$102,569,688 $8,380,868 8,087,375,977 PONDCharts Marlin
378
MVL
MVLMVL
$0.003912-0.08%-0.45%-3.68%$102,309,273 $1,569,831 26,152,958,863 MVLCharts MVL
379
Pixer Eternity
PXTPixer Eternity
$0.0323805.10%8.55%61.31%$101,149,196 $374,842 3,123,821,707 PXTCharts Pixer Eternity
380
VVS Finance
VVSVVS Finance
$0.000002-0.44%-0.36%-7.97%$100,937,477 $209,397 47,866,412,373,873 VVSCharts VVS Finance
381
Orbs
ORBSOrbs
$0.0251770.02%4.38%1.12%$100,447,480 $3,762,550 3,989,676,436 ORBSCharts Orbs
382
Orca
ORCAOrca
$1.880.45%-3.62%-16.33%$100,345,392 $7,937,916 53,275,185 ORCACharts Orca
383
BitMart Token
BMXBitMart Token
$0.307514-0.67%-4.14%-1.40%$99,721,230 $4,511,649 324,281,616 BMXCharts BitMart Token
384
Celer Network
CELRCeler Network
$0.0128380.52%3.87%-0.71%$99,669,573 $7,196,714 7,763,424,107 CELRCharts Celer Network
385
Keep Network
KEEPKeep Network
$0.10338902.73%2.57%$98,640,574 $28,999 954,076,054 KEEPCharts Keep Network
386
ConstitutionDAO
PEOPLEConstitutionDAO
$0.0194170.46%0.32%-9.07%$98,252,012 $37,358,447 5,060,137,335 PEOPLECharts ConstitutionDAO
387
MetFi
METFIMetFi
$0.4799080.07%-1.03%8.86%$97,965,284 $478,009 204,133,337 METFICharts MetFi
388
HarryPotterObamaSonic10Inu (ERC-20)
BITCOINHarryPotterObamaSonic10Inu (ERC-20)
$0.0979550.54%3.08%7.48%$97,935,392 $2,714,777 999,798,155 BITCOINCharts HarryPotterObamaSonic10Inu (ERC-20)
389
Tellor
TRBTellor
$36.900.41%2.48%-0.19%$97,770,459 $23,734,784 2,649,765 TRBCharts Tellor
390
Goatseus Maximus
GOATGoatseus Maximus
$0.0972390.20%-1.13%-15.79%$97,238,488 $14,230,263 999,995,119 GOATCharts Goatseus Maximus
391
Smooth Love Potion
SLPSmooth Love Potion
$0.0023600.41%-2.87%-4.76%$97,198,697 $8,379,605 41,179,614,812 SLPCharts Smooth Love Potion
392
Delysium
AGIDelysium
$0.087677-0.97%2.56%-2.80%$97,038,547 $3,967,149 1,106,770,695 AGICharts Delysium
393
TerraClassicUSD
USTCTerraClassicUSD
$0.0172140.17%-1.64%-9.41%$95,677,414 $10,340,832 5,558,107,851 USTCCharts TerraClassicUSD
394
Nugget Trap Gold Token
NGTG$$Nugget Trap Gold Token
$0.388856-0.07%-2.59%-3.36%$95,561,739 $143,177 245,751,050 NGTG$$Charts Nugget Trap Gold Token
395
Centrifuge
CFGCentrifuge
$0.1809900.20%2.47%-4.69%$95,051,658 $585,825 525,176,073 CFGCharts Centrifuge
396
Zircuit
ZRCZircuit
$0.0636551.09%-1.62%9.83%$94,948,205 $13,564,746 1,491,598,748 ZRCCharts Zircuit
397
アイエグゼック (iExec RLC)
RLCアイエグゼック
$1.310.77%0.66%-2.95%$94,885,420 $9,409,830 72,382,548 RLCCharts アイエグゼック (iExec RLC)
398
GEODNET
GEODGEODNET
$0.298853-0.14%-0.48%-1.52%$94,785,586 $286,347 317,164,484 GEODCharts GEODNET
399
Orchid
OXTOrchid
$0.0962150.22%0.01%-7.19%$94,269,056 $8,325,650 979,779,108 OXTCharts Orchid
400
Cartesi
CTSICartesi
$0.1097930.71%1.30%-2.91%$94,077,211 $7,649,071 856,863,664 CTSICharts Cartesi
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.