暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.000305 | -0.43% | 3.15% | -32.46% | $198,258,648 | $81,935 | 650,000,000,000 WHITE |  |
| 302 |  |
$0.110210 | 0.12% | -8.54% | -22.26% | $197,771,471 | $10,851,720 | 1,794,501,057 VANRY |  |
| 303 |  |
$0.154199 | 0.43% | -7.78% | -21.39% | $197,808,706 | $9,312,561 | 1,282,814,559 AUDIO |  |
| 304 |  |
$0.141983 | -0.32% | -9.01% | -13.01% | $196,015,796 | $52,671,142 | 1,380,558,726 BIGTIME |  |
| 305 |  |
$1.03 | 1.57% | -9.49% | -13.13% | $195,331,105 | $43,981,179 | 190,000,000 SCR |  |
| 306 |  |
$0.160064 | 0.78% | -11.11% | -26.79% | $193,342,790 | $52,908,195 | 1,207,909,005 PIXEL |  |
| 307 |  |
$0.000004 | 0.52% | -7.61% | -11.40% | $192,056,414 | $435,382 | 47,515,507,604,221 VVS |  |
| 308 |  |
$0.000597 | 0.71% | -8.00% | -23.54% | $191,648,355 | $3,942,821 | 320,985,765,649 APU |  |
| 309 |  |
$0.341068 | 0.55% | -10.01% | -22.73% | $189,478,483 | $14,311,761 | 555,544,226 PONKE |  |
| 310 |  |
$0.301708 | 0.32% | -7.02% | -15.73% | $189,369,269 | $25,895,104 | 627,658,140 SXP |  |
| 311 |  |
$0.000209 | 2.80% | -3.61% | -2.99% | $188,958,001 | $8,846,148 | 902,159,505,150 WOLF |  |
| 312 |  |
$10.00e-7 | -0.45% | -12.16% | 32.61% | $187,473,906 | $33,743,841 | 187,495,034,775,398 CHEEMS |  |
| 313 |  |
$3.81 | -0.08% | -0.40% | -2.46% | $186,685,685 | $837,670 | 49,046,437 UPC |  |
| 314 |  |
$0.033200 | 0.19% | -3.83% | -12.49% | $185,590,675 | $1,033,509 | 5,590,033,742 HEART |  |
| 315 |  |
$3.46 | -0.07% | -9.13% | -28.54% | $184,112,383 | $56,171,964 | 53,275,203 ORCA |  |
| 316 |  |
$0.552675 | 1.27% | -12.14% | -25.24% | $183,647,539 | $52,312,337 | 332,288,724 ACX |  |
| 317 |  |
$0.182924 | 2.48% | 1.55% | -12.73% | $182,923,719 | $129,838,089 | 1,000,000,000 CVC |  |
| 318 |  |
$0.024711 | 2.87% | -3.83% | -10.36% | $182,628,421 | $74,962,956 | 7,390,475,595 VELO |  |
| 319 |  |
$0.456258 | 0.46% | -6.04% | -17.32% | $182,356,304 | $19,423,608 | 399,677,641 STORJ |  |
| 320 |  |
$1.82e-7 | 5.01% | -27.50% | -53.42% | $182,223,595 | $7,151,622 | 1,000,000,000,000,000 SHIRO |  |
| 321 |  |
$0.044584 | 2.06% | 0.63% | -18.23% | $178,219,105 | $27,335,755 | 3,997,352,386 SNT |  |
| 322 |  |
$1.33 | -0.05% | -6.32% | -25.94% | $177,516,471 | $5,676,956 | 133,248,297 XNO |  |
| 323 |  |
$0.010649 | 0.37% | -9.94% | -27.83% | $175,935,299 | $16,430,215 | 16,521,951,236 XVG |  |
| 324 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.085208 | -2.99% | 1.04% | 28.43% | $171,432,488 | $349,756,592 | 2,011,937,143 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 325 |  |
$0.232182 | 0.22% | -1.82% | -22.17% | $175,485,960 | $6,541,799 | 755,813,146 MPLX |  |
| 326 |  |
$0.359181 | 0.31% | -11.31% | -25.83% | $173,329,474 | $77,391,534 | 482,568,493 BB |  |
| 327 |  |
$0.346594 | -0.68% | 36.23% | 12.38% | $173,556,616 | $318,707,761 | 500,749,243 HIVE |  |
| 328 |  |
$0.166804 | 0.24% | -7.05% | -23.31% | $173,110,542 | $10,428,379 | 1,037,806,606 ICX |  |
| 329 |  |
$0.172134 | -0.16% | -10.34% | -25.15% | $172,099,238 | $3,941,582 | 999,798,155 BITCOIN |  |
| 330 |  |
$0.002656 | 0.81% | -8.04% | -20.41% | $171,012,117 | $28,329,477 | 64,375,000,000 HMSTR |  |
| 331 |  |
$1.47 | -0.24% | -5.16% | -22.18% | $170,724,858 | $30,642,728 | 116,509,936 WAVES |  |
| 332 |  |
$0.218037 | 0.97% | -8.16% | 12.96% | $170,271,560 | $75,564,615 | 780,931,297 CGPT |  |
| 333 |  |
$0.333792 | -0.55% | -4.35% | -21.15% | $170,148,871 | $1,991,702 | 509,745,289 CFG |  |
| 334 |  |
$0.422726 | 4.06% | -6.02% | -9.22% | $169,068,190 | $1,545,821 | 399,947,699 SOLO |  |
| 335 |  |
$0.117539 | -0.43% | -10.23% | -16.19% | $168,469,877 | $2,727,515 | 1,433,308,739 ZIG |  |
| 336 |  |
$0.168197 | 0.38% | -10.53% | -45.91% | $168,190,899 | $50,622,609 | 999,964,648 CHILLGUY |  |
| 337 |  |
$0.026675 | 1.42% | 2.87% | 0.08% | $166,974,861 | $12,681,564 | 6,259,594,707 ZENT |  |
| 338 |  |
$1.03 | 1.89% | -8.72% | -22.00% | $167,512,356 | $5,748,772 | 162,233,844 HT |  |
| 339 |  |
$0.058090 | -2.10% | -6.12% | -21.29% | $166,918,050 | $2,631,868 | 2,873,448,318 DAG |  |
| 340 |  |
$0.155969 | -1.51% | -9.37% | -20.91% | $165,885,766 | $13,497,993 | 1,063,581,660 AGI |  |
| 341 |  |
$0.022695 | -3.50% | -13.61% | -37.89% | $165,492,814 | $7,546,049 | 7,292,192,946 NPC |  |
| 342 |  |
$4.78 | -2.09% | -10.63% | -21.81% | $165,368,658 | $1,932,271 | 34,599,420 BASEDAI |  |
| 343 |  |
$0.148470 | -0.49% | 5.02% | -21.48% | $163,279,576 | $63,859,622 | 1,099,750,000 BORA |  |
| 344 |  |
$0.213101 | -0.36% | -12.21% | -9.62% | $162,527,646 | $208,717 | 762,679,072 MYTH |  |
| 345 |  |
$0.003907 | 0.11% | -7.52% | -19.23% | $160,915,629 | $13,613,829 | 41,188,552,098 SLP |  |
| 346 |  |
$1.49 | 0.73% | -9.12% | -24.49% | $160,359,759 | $53,296,786 | 107,954,462 SAGA |  |
| 347 |  |
$0.180310 | -0.48% | -10.86% | -25.03% | $159,149,108 | $41,919,668 | 882,640,531 VELO |  |
| 348 |  |
$60.15 | 0.23% | -6.19% | -16.67% | $158,466,274 | $46,610,411 | 2,634,558 TRB |  |
| 349 |  |
$0.451732 | 0.42% | 1.50% | 25.12% | $158,040,823 | $351,315 | 349,855,660 MNT |  |
| 350 |  |
$1.00 | 0.01% | -0.01% | -0.01% | $156,732,613 | $18,268,209 | 156,697,153 DEUSD |  |
| 351 |  |
$0.420046 | 0.43% | -8.65% | -17.98% | $155,669,064 | $18,986,226 | 370,599,635 BNX |  |
| 352 |  |
$2.52 | 0.37% | -8.24% | -24.57% | $154,622,328 | $12,291,071 | 61,371,511 BAL |  |
| 353 |  |
$1.63 | 0.52% | -8.53% | -27.68% | $153,855,480 | $43,484,406 | 94,360,994 LQTY |  |
| 354 |  |
$0.018853 | -3.74% | 1.52% | -16.41% | $152,473,815 | $12,093,261 | 8,087,375,977 POND |  |
| 355 |  |
$1.54 | 0.91% | -6.02% | -7.70% | $151,718,418 | $665,570 | 98,554,305 ABT |  |
| 356 |  |
$0.905771 | 0.30% | -5.55% | -17.03% | $150,035,658 | $34,804,208 | 165,644,164 LSK |  |
| 357 |  |
$0.040976 | 0.79% | -5.55% | -18.79% | $149,358,734 | $13,538,039 | 3,645,043,688 WAXP |  |
| 358 |  |
$9.02 | 0.45% | -6.82% | -14.60% | $148,738,404 | $9,390,452 | 16,492,556 XVS |  |
| 359 |  |
$0.907555 | -0.11% | -2.97% | -8.25% | $148,663,623 | $63,296,963 | 163,806,816 CARV |  |
| 360 |  |
$0.392863 | 0.61% | -8.13% | -22.94% | $148,101,118 | $9,009,022 | 376,979,408 JOE |  |
| 361 |  |
$10.47 | 0.61% | -11.53% | -22.16% | $147,682,729 | $13,457,862 | 14,104,697 SPEC |  |
| 362 |  |
$1.13 | -0.05% | -1.32% | 1.07% | $146,833,276 | $320,164 | 129,387,532 USDJ |  |
| 363 |  |
$0.010336 | 1.10% | -10.76% | -28.88% | $146,567,088 | $32,265,118 | 14,179,608,879 DEGEN |  |
| 364 |  |
$0.007362 | -1.09% | 2.84% | -14.05% | $145,889,323 | $19,523,014 | 19,816,359,669 IQ |  |
| 365 |  |
$1.52 | 0.47% | -7.46% | -34.29% | $145,152,824 | $1,243,937 | 95,565,154 ALPH |  |
| 366 |  |
$0.164849 | 1.13% | -6.57% | -19.45% | $144,700,871 | $26,516,782 | 877,777,654 C98 |  |
| 367 |  |
$0.143972 | 0.53% | -15.26% | -24.87% | $143,971,773 | $6,443,885 | 1,000,000,000 LOFI |  |
| 368 |  |
$0.018532 | 0.46% | -8.69% | -22.33% | $143,872,492 | $7,986,649 | 7,763,424,107 CELR |  |
| 369 |  |
$1.90e-7 | 0 | -11.15% | -12.94% | $143,040,565 | $147,568 | 750,869,738,630,302 OSAK |  |
| 370 |  |
$10.58 | 0.27% | -3.66% | -10.31% | $142,092,252 | $296,536 | 13,431,787 ZANO |  |
| 371 |  |
$1.95 | 0.54% | -6.74% | -20.55% | $141,053,343 | $6,407,388 | 72,382,548 RLC |  |
| 372 |  |
$1.82 | -0.82% | 12.59% | 35.41% | $140,787,736 | $985,086,368 | 77,310,001 AGLD |  |
| 373 |  |
$0.006601 | 0.26% | -9.04% | -20.12% | $140,696,218 | $15,323,320 | 21,315,000,000 IOST |  |
| 374 |  |
$1.68 | 0.67% | -8.28% | -13.06% | $139,583,399 | $28,085,406 | 83,219,075 TAIKO |  |
| 375 |  |
$1.60 | 0.22% | -7.67% | -22.54% | $138,430,756 | $28,164,383 | 86,421,978 API3 |  |
| 376 |  |
$1.74 | 0.88% | -5.00% | -10.53% | $137,193,515 | $403,481 | 78,966,459 ERG |  |
| 377 |  |
$4,268.60 | 0.50% | 1.33% | -7.10% | $136,723,303 | $6,137,057 | 32,030 ULTIMA |  |
| 378 |  |
$39.64 | 0.54% | -8.17% | -19.87% | $136,571,429 | $41,360,238 | 3,445,012 BANANA |  |
| 379 |  |
$1.97 | -2.36% | -6.68% | -15.47% | $136,071,828 | $998,825 | 68,974,776 KUB |  |
| 380 |  |
$0.254802 | -0.08% | -7.70% | -21.23% | $133,770,965 | $11,290,176 | 525,000,000 MERL |  |
| 381 |  |
$0.209815 | 0.68% | -2.34% | 0.78% | $133,080,527 | $144,702 | 634,274,964 OZO |  |
| 382 |  |
$0.236695 | 0.37% | -4.64% | -17.95% | $132,424,069 | $16,701,134 | 559,471,793 POWR |  |
| 383 |  |
$0.253533 | 0.56% | -9.23% | -18.03% | $131,098,982 | $67,232,218 | 517,088,870 FIDA |  |
| 384 |  |
$2.71 | 1.80% | -6.62% | -32.08% | $130,755,622 | $2,978,232 | 48,197,665 NOS |  |
| 385 |  |
$0.014408 | -0.11% | -1.18% | 20.48% | $129,774,547 | $1,931,892 | 9,006,939,082 SDEX |  |
| 386 |  |
$1.04 | 0.38% | 0.34% | -3.09% | $129,546,871 | $1,562,514 | 124,125,940 EURS |  |
| 387 |  |
$1.33 | -0.86% | -13.25% | -30.04% | $129,385,255 | $1,540,620 | 97,129,287 ANYONE |  |
| 388 |  |
$1.44 | -0.50% | -12.72% | -26.16% | $128,902,549 | $42,562,965 | 89,417,325 LUMIA |  |
| 389 |  |
$0.134702 | 0.71% | -3.23% | -5.36% | $128,515,679 | $13,159 | 954,076,054 KEEP |  |
| 390 |  |
$0.133157 | 0.97% | 4.51% | 20.98% | $128,207,420 | $6,803,288 | 962,831,000 CXT |  |
| 391 |  |
$0.151293 | 0.50% | -8.18% | -22.40% | $127,339,081 | $13,019,504 | 841,673,364 CTSI |  |
| 392 |  |
$0.507872 | 2.09% | -8.37% | -22.14% | $127,126,813 | $36,835,182 | 250,312,500 AI |  |
| 393 |  |
$0.306156 | 0.94% | -12.31% | -28.00% | $126,451,770 | $40,020,788 | 413,030,952 PORTAL |  |
| 394 |  |
$1.20 | 0.14% | -0.74% | -1.33% | $126,144,347 | $879,039 | 105,411,940 JET |  |
| 395 |  |
$0.419311 | 0.48% | -8.92% | -26.38% | $125,896,852 | $31,856,253 | 300,246,712 MAGIC |  |
| 396 |  |
$0.036213 | 0.06% | -3.65% | -12.68% | $125,524,058 | $1,674,655 | 3,466,227,568 OAS |  |
| 397 |  |
$0.310952 | 0.69% | -4.86% | -18.70% | $124,166,222 | $13,038,310 | 399,310,087 ONG |  |
| 398 |  |
$18.74 | -1.36% | -6.47% | -5.25% | $123,468,064 | $29,523,687 | 6,590,057 AUCTION |  |
| 399 |  |
$1.67 | -0.16% | -11.82% | -22.81% | $122,369,768 | $1,283,794 | 73,313,979 OLAS |  |
| 400 |  |
$0.012155 | -1.14% | -13.59% | 16.79% | $121,553,181 | $2,217,558 | 10,000,000,000 GEAR |  |