暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.022318 | -3.48% | -4.19% | -7.37% | $88,217,182 | $14,762,428 | 3,952,692,403 MOCA |  |
| 302 |  |
$8.46 | -3.00% | -4.43% | -5.95% | $87,585,040 | $6,869,666 | 10,354,368 GMX |  |
| 303 |  |
$0.000499 | -3.84% | -6.38% | -10.53% | $87,512,943 | $4,632,967 | 175,212,069,324 HOT |  |
| 304 |  |
$1.26 | -0.21% | -3.85% | -5.48% | $86,952,417 | $415,269 | 68,974,776 KUB |  |
| 305 |  |
$2.87 | -2.89% | -3.37% | 3.64% | $86,396,243 | $9,445,086 | 30,084,000 VANA |  |
| 306 |  |
$0.328965 | -3.35% | -8.09% | -16.72% | $84,940,658 | $33,296,785 | 258,205,903 AVNT |  |
| 307 |  |
$11.08 | -9.05% | -1.29% | -4.33% | $84,610,937 | $40,295,191 | 7,634,104 NMR |  |
| 308 |  |
$0.105776 | -1.52% | -3.59% | -6.42% | $84,271,557 | $2,736,296 | 796,694,831 REQ |  |
| 309 |  |
$0.008645 | -2.82% | -7.82% | -14.66% | $84,238,486 | $6,249,874 | 9,744,347,281 ACH |  |
| 310 |  |
$0.702626 | -2.46% | -4.68% | -10.58% | $83,977,519 | $16,545,021 | 119,519,470 WAVES |  |
| 311 |  |
$0.429174 | -3.26% | -9.79% | -11.40% | $83,688,911 | $15,350,319 | 195,000,000 PROVE |  |
| 312 |  |
$0.073172 | -5.44% | -4.23% | -8.86% | $82,639,461 | $22,345,008 | 1,129,385,423 OM |  |
| 313 |  |
$1,641.11 | -0.03% | 0.18% | 2.10% | $82,055,498 | $16,676,165 | 50,000 UCN |  |
| 314 |  |
$2.93e-7 | -3.13% | -10.26% | -25.42% | $81,919,014 | $1,110,224 | 279,883,774,936,947 REKT |  |
| 315 |  |
$3.87 | -4.72% | -8.75% | -6.97% | $81,369,982 | $27,936,232 | 21,000,000 ORDI |  |
| 316 |  |
$0.081321 | -4.35% | -10.93% | -14.93% | $81,309,115 | $19,636,368 | 999,851,333 PNUT |  |
| 317 |  |
$0.106062 | 0.74% | -3.22% | -9.97% | $79,546,271 | $5,906,434 | 749,999,700 AIC |  |
| 318 |  |
$5.48 | -3.80% | -5.82% | -6.42% | $79,022,547 | $2,384,128 | 14,411,726 XCH |  |
| 319 |  |
$0.266366 | -4.40% | -6.51% | -3.11% | $78,869,302 | $29,801,407 | 296,093,933 RED |  |
| 320 |  |
$0.005735 | 14.56% | 14.80% | 9.77% | $78,310,007 | $12,370,910 | 13,655,185,228 XYO |  |
| 321 |  |
$0.118184 | -2.48% | -5.45% | -1.63% | $78,113,861 | $3,349,749 | 660,951,371 STG |  |
| 322 |  |
$0.135054 | -2.46% | -3.93% | -0.16% | $77,356,552 | $814,155 | 572,780,873 CFG |  |
| 323 |  |
$0.054869 | -2.70% | -8.12% | -0.01% | $77,306,859 | $8,851,531 | 1,408,940,795 ZIG |  |
| 324 |  |
$0.316508 | -1.21% | 0.03% | -4.82% | $77,197,966 | $22,613,918 | 243,905,091 GRASS |  |
| 325 |  |
$0.095729 | -2.04% | -16.72% | 6.29% | $76,640,569 | $11,434,915 | 800,600,974 WMTX |  |
| 326 |  |
$1.16 | -0.19% | -0.20% | 0.35% | $76,467,219 | $13,558,589 | 65,755,949 EURCV |  |
| 327 |  |
$4.47 | -1.30% | 16.57% | 32.52% | $76,365,817 | $236,586 | 17,075,042 DHN |  |
| 328 |  |
$1.27 | -2.79% | -5.97% | 0 | $76,203,711 | $27,909,349 | 60,157,192 ORCA |  |
| 329 |  |
$4.64 | -3.56% | -5.24% | -5.51% | $75,940,486 | $11,420,265 | 16,379,986 XVS |  |
| 330 |  |
$0.000117 | -3.30% | -5.11% | -7.57% | $75,860,471 | $326,961 | 650,000,000,000 WHITE |  |
| 331 |  |
$0.007573 | -3.03% | -3.93% | -7.30% | $75,730,696 | $5,722,804 | 10,000,000,000 ANKR |  |
| 332 |  |
$0.012418 | -2.78% | -5.41% | -9.65% | $75,279,725 | $8,936,301 | 6,061,936,004 SKL |  |
| 333 |  |
$0.007957 | -3.26% | -4.86% | -14.53% | $75,125,194 | $3,781,932 | 9,441,368,979 IOTX |  |
| 334 |  |
$0.998476 | -0.08% | 0.46% | -0.06% | $74,877,882 | $46,850 | 74,992,174 lisUSD |  |
| 335 |  |
$0.091778 | -0.31% | 3.45% | 3.62% | $73,975,828 | $2,321,398 | 806,027,480 ELF |  |
| 336 |  |
$0.559982 | -1.61% | -3.11% | -14.26% | $74,284,628 | $119,087 | 132,655,273 STIK |  |
| 337 |  |
$91.61 | -2.78% | -4.56% | -1.95% | $73,668,086 | $3,889,459 | 804,172 QAI |  |
| 338 |  |
$0.005378 | -1.10% | -2.27% | -8.86% | $73,395,802 | $1,594,149 | 13,647,852,128 CSPR |  |
| 339 |  |
$0.015210 | -2.23% | -3.79% | -6.33% | $72,969,383 | $3,547,675 | 4,797,520,147 SNT |  |
| 340 |  |
$0.075585 | -1.86% | -0.69% | -10.31% | $71,765,650 | $734,488 | 949,469,112 LCX |  |
| 341 |  |
$0.370375 | -3.26% | -6.80% | -8.18% | $71,482,319 | $18,315,899 | 193,000,000 LA |  |
| 342 |  |
$0.066622 | -0.04% | -0.56% | 4.35% | $70,705,287 | $4,230,318 | 1,061,286,017 PCI |  |
| 343 |  |
$0.786437 | -3.45% | -5.25% | -7.09% | $69,839,477 | $10,133,674 | 88,804,917 UMA |  |
| 344 |  |
$0.178160 | 1.33% | 2.86% | -5.20% | $71,045,757 | $3,202,993 | 398,776,003 SOLO |  |
| 345 |  |
$0.070683 | -4.57% | -9.64% | -17.67% | $69,974,371 | $16,065,809 | 989,971,791 MOODENG |  |
| 346 |  |
$0.540288 | -0.10% | -1.16% | -24.86% | $69,462,563 | $5,410,374 | 128,565,713 APEX |  |
| 347 |  |
$0.127038 | -0.48% | 5.56% | -1.44% | $69,405,417 | $1,429,140 | 546,335,842 INI |  |
| 348 |  |
$0.077750 | -4.93% | -8.71% | -10.61% | $69,323,962 | $14,430,735 | 891,622,606 BB |  |
| 349 |  |
$0.785681 | -2.66% | -5.13% | -9.18% | $69,224,490 | $4,346,518 | 88,107,678 FRAX |  |
| 350 |  |
$0.068200 | 0.41% | -1.39% | 3.66% | $69,262,584 | $14,487 | 1,015,586,750 ORBR |  |
| 351 |  |
$0.063912 | -3.43% | -5.56% | -7.88% | $69,133,635 | $1,977,184 | 1,081,692,535 ICX |  |
| 352 |  |
$0.034288 | -0.68% | 3.08% | 2.21% | $68,575,486 | $53,072,151 | 2,000,000,000 IRYS |  |
| 353 |  |
$0.026371 | -2.88% | -5.88% | 11.37% | $68,331,375 | $16,802,581 | 2,591,133,333 HUMA |  |
| 354 |  |
$0.001125 | -4.29% | -7.69% | -21.43% | $66,385,428 | $12,748,861 | 59,000,802,285 MEME |  |
| 355 |  |
$0.093492 | -7.62% | 29.25% | 26.02% | $66,377,670 | $119,267,345 | 709,984,439 LUNA |  |
| 356 |  |
$0.391483 | -3.19% | -7.26% | 0.52% | $66,090,580 | $6,590,173 | 168,821,145 BAND |  |
| 357 |  |
$0.048276 | -4.31% | -5.79% | -10.99% | $65,998,588 | $6,080,336 | 1,367,105,325 LRC |  |
| 358 |  |
$0.024158 | -1.86% | 0.88% | 0.83% | $65,709,008 | $18,151,661 | 2,720,000,000 HOME |  |
| 359 |  |
$0.089461 | -4.27% | -3.78% | 12.93% | $65,210,549 | $3,884,921 | 728,926,347 SIREN |  |
| 360 |  |
$0.020807 | -5.88% | -2.28% | -12.49% | $65,247,660 | $35,698,966 | 3,135,813,492 PLUME |  |
| 361 |  |
$0.025666 | -3.46% | -6.31% | -13.29% | $64,642,944 | $8,259,115 | 2,518,622,990 COTI |  |
| 362 |  |
$0.645536 | -3.56% | -4.63% | -13.17% | $64,553,602 | $16,874,126 | 100,000,000 MASK |  |
| 363 |  |
$12.25 | -1.84% | -3.59% | -5.56% | $64,456,815 | $136,382 | 5,260,163 TORN |  |
| 364 |  |
$0.206249 | -0.16% | -3.83% | -8.83% | $64,455,575 | $22,227,448 | 312,514,066 LAYER |  |
| 365 |  |
$127.26 | -1.22% | -3.67% | -3.70% | $63,614,944 | $2,626,193 | 499,895 GOHOME |  |
| 366 |  |
$0.728867 | -3.31% | -1.26% | 4.27% | $63,411,311 | $6,800,346 | 86,999,785 RLC |  |
| 367 |  |
$0.062786 | -3.24% | -3.40% | -8.01% | $63,439,308 | $3,513,109 | 1,010,397,513 POLYX |  |
| 368 |  |
$0.068403 | -3.15% | -4.22% | -7.22% | $62,866,720 | $5,246,529 | 919,064,523 ONT |  |
| 369 |  |
$0.012126 | -2.99% | -2.46% | 20.38% | $62,833,600 | $2,145,794 | 5,181,712,343 HONEY |  |
| 370 |  |
$0.241831 | -2.74% | -5.04% | -4.56% | $62,485,874 | $3,471,303 | 258,386,541 PUNDIX |  |
| 371 |  |
$0.012580 | -4.08% | -6.42% | -13.54% | $62,385,625 | $22,138,177 | 4,959,140,519 ALT |  |
| 372 |  |
$0.473850 | -0.20% | -0.53% | 5.08% | $61,785,846 | $17,754,811 | 130,391,049 MBG |  |
| 373 |  |
$0.582333 | -1.64% | 1.01% | -65.82% | $61,808,545 | $2,451,640 | 106,139,449 LGCT |  |
| 374 |  |
$0.140115 | 0.12% | -0.08% | -4.91% | $61,479,222 | $311,826 | 438,777,945 GEOD |  |
| 375 |  |
$0.041321 | -2.39% | -2.59% | 2.07% | $61,443,995 | $6,251,133 | 1,486,981,215 PEAQ |  |
| 376 |  |
$0.003638 | -1.08% | -5.10% | -7.88% | $61,119,147 | $909,446 | 16,800,000,000 VR |  |
| 377 |  |
$0.060749 | -1.80% | -4.10% | 0.77% | $60,746,267 | $7,318,201 | 999,961,859 BAN |  |
| 378 |  |
$0.060518 | -1.55% | 1.42% | -1.51% | $60,424,979 | $17,511,807 | 998,466,231 ARDR |  |
| 379 |  |
$0.793474 | -2.38% | -4.28% | 0.46% | $59,914,320 | $420,152 | 75,508,823 BDCA |  |
| 380 |  |
$0.100761 | -3.60% | -8.18% | -15.05% | $60,342,401 | $1,543,935 | 598,865,211 GEMS |  |
| 381 |  |
$0.142448 | -3.25% | -5.94% | -7.54% | $60,251,626 | $6,374,009 | 422,973,379 STORJ |  |
| 382 |  |
$0.022314 | -0.02% | -0.09% | -0.14% | $60,131,951 | $? | 2,694,770,470 vBUSD |  |
| 383 |  |
$0.010269 | -0.83% | -8.57% | -19.47% | $59,500,163 | $1,438,836 | 5,793,905,044 SHX |  |
| 384 |  |
$0.549776 | -3.46% | -6.78% | -11.69% | $59,276,266 | $6,702,873 | 107,818,999 ETHW |  |
| 385 |  |
$0.030838 | -4.10% | -3.88% | -7.35% | $58,902,036 | $6,180,181 | 1,910,067,716 ENJ |  |
| 386 |  |
$0.000207 | -3.70% | -6.99% | -16.32% | $58,345,158 | $2,148,297 | 281,562,999,028 OMI |  |
| 387 |  |
$13.02 | -0.59% | -1.11% | 12.07% | $58,253,602 | $12,935,713 | 4,475,036 OG |  |
| 388 |  |
$454.33 | -0.83% | 1.12% | 5.76% | $58,153,325 | $17,151,786 | 127,998 TSLAX |  |
| 389 |  |
$0.462914 | -2.20% | -3.72% | 0.32% | $57,642,741 | $75,913 | 124,521,559 LON |  |
| 390 |  |
$1.00 | 0.02% | 0.12% | 0.16% | $57,570,170 | $1,623,205 | 57,569,455 USDP |  |
| 391 |  |
$20.75 | -5.03% | -6.36% | -4.79% | $56,762,097 | $21,286,796 | 2,735,838 TRB |  |
| 392 |  |
$0.122610 | -1.75% | 3.46% | -6.61% | $56,597,317 | $69,359,346 | 461,602,647 TNSR |  |
| 393 |  |
$1.88 | -4.20% | -5.17% | -1.10% | $56,547,862 | $342,143 | 30,000,000 BIM |  |
| 394 |  |
$1.18 | -0.02% | 0.38% | 0.70% | $56,465,829 | $5,978 | 47,929,605 AEUR |  |
| 395 |  |
$0.293196 | -2.24% | -2.90% | 0.59% | $56,413,894 | $9,405,382 | 192,410,118 ARK |  |
| 396 |  |
$0.056294 | -2.39% | 19.34% | 18.23% | $56,293,605 | $88,845,870 | 1,000,000,000 CVC |  |
| 397 |  |
$0.003737 | -4.07% | -8.40% | -13.10% | $55,251,860 | $5,412,878 | 14,784,807,460 ONE |  |
| 398 |  |
$1.16 | -0.14% | -0.16% | 0.37% | $55,095,892 | $9,364,103 | 47,368,933 EURI |  |
| 399 |  |
$1.00 | -0.01% | -0.08% | -0.12% | $55,046,767 | $1,756,252 | 55,026,224 BUSD |  |
| 400 |  |
$0.065155 | -1.55% | -0.48% | 0.78% | $54,910,506 | $284,190 | 842,766,177 NILA |  |