暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
301 | ![]() |
$0.000339 | 0.63% | 1.73% | -3.08% | $142,511,994 | $35,813,753 | 420,684,252,995 NEIRO | ![]() |
302 | ![]() |
$0.008118 | -0.04% | 0.26% | -5.41% | $142,417,326 | $3,107,712 | 17,543,134,006 DGB | ![]() |
303 | ![]() |
$0.141023 | 0.31% | -2.84% | -7.75% | $141,002,050 | $51,642,542 | 999,853,182 PNUT | ![]() |
304 | ![]() |
$0.341544 | 1.08% | 2.65% | -5.08% | $140,760,780 | $10,789,032 | 412,130,706 COW | ![]() |
305 | ![]() |
$11.92 | -0.08% | 0.07% | -1.78% | $140,425,229 | $18,390,310 | 11,779,037 SSV | ![]() |
306 | ![]() |
$8.47 | -0.46% | -5.28% | 4.91% | $140,284,018 | $19,403,576 | 16,563,804 XVS | ![]() |
307 | ![]() |
$0.032176 | 0.26% | -0.20% | -0.08% | $139,446,974 | $6,197,415 | 4,333,933,890 WAXP | ![]() |
308 | ![]() |
$0.154141 | 0.53% | 0.82% | -7.07% | $139,096,268 | $29,026,246 | 902,396,990 AEVO | ![]() |
309 | ![]() |
$0.322018 | 0.27% | -1.51% | -5.02% | $139,040,801 | $6,013,248 | 431,779,678 ACX | ![]() |
310 | ![]() |
$0.197208 | 0.84% | 35.69% | -4.69% | $136,507,015 | $35,564,024 | 692,197,541 PEAQ | ![]() |
311 | ![]() |
$1.60 | -0.89% | 0.64% | -9.19% | $136,089,050 | $29,736,564 | 85,208,715 UMA | ![]() |
312 | ![]() |
$0.156155 | 0.26% | -2.80% | -3.98% | $135,647,238 | $3,700,189 | 868,669,331 PAAL | ![]() |
313 | ![]() |
$0.018307 | -0.03% | -1.80% | -9.10% | $135,300,368 | $13,717,236 | 7,390,475,595 VELO | ![]() |
314 | ![]() |
$0.001949 | 0.64% | -1.83% | -12.41% | $134,373,020 | $62,434,662 | 68,953,197,686 BOME | ![]() |
315 | ![]() |
$0.128012 | 0.10% | 0.01% | -3.03% | $134,372,751 | $1,625,004 | 1,049,686,898 ICX | ![]() |
316 | ![]() |
$0.001834 | 2.21% | -0.97% | 92.83% | $135,881,719 | $59,394,273 | 74,098,435,548 ZBCN | ![]() |
317 | ![]() |
$0.135397 | -0.62% | -3.60% | -8.59% | $134,166,544 | $17,609,769 | 990,911,794 FIDA | ![]() |
318 | ![]() |
$0.212484 | 0.72% | -1.71% | -13.96% | $133,408,779 | $59,639,568 | 627,853,611 USUAL | ![]() |
319 | ![]() |
$4.90 | 2.17% | -1.35% | -13.97% | $132,518,092 | $30,033,831 | 27,063,521 VVV | ![]() |
320 | ![]() |
$0.023616 | 0.97% | 1.32% | -12.36% | $130,801,730 | $31,010,554 | 5,538,604,656 ANIME | ![]() |
321 | ![]() |
$38.48 | -0.06% | 2.48% | 11.65% | $130,366,174 | $97,677 | 3,388,228 KOGE | ![]() |
322 | ![]() |
$1.88 | 0.07% | 0.99% | -3.99% | $129,456,120 | $399,370 | 68,974,776 KUB | ![]() |
323 | ![]() |
$1.04 | 0 | -3.65% | 0.25% | $129,329,198 | $24,188 | 124,125,940 EURS | ![]() |
324 | ![]() |
$0.004742 | -0.01% | -6.46% | 20.48% | $128,634,919 | $9,074,601 | 27,126,212,027 XPR | ![]() |
325 | ![]() |
$0.098544 | -0.14% | -0.98% | -4.04% | $128,140,598 | $8,631,226 | 1,300,334,614 AUDIO | ![]() |
326 | ![]() |
$0.011984 | -0.92% | 2.19% | 12.31% | $127,905,096 | $1,859,084 | 10,672,841,875 XRD | ![]() |
327 | ![]() |
$0.762226 | 0.10% | 0.07% | 1.66% | $127,275,181 | $13,087,257 | 166,978,280 LSK | ![]() |
328 | ![]() |
$0.162894 | 0.21% | -3.45% | -4.29% | $127,167,720 | $23,072,384 | 780,677,598 PHA | ![]() |
329 | ![]() |
$0.048892 | 0.33% | 7.36% | -5.87% | $124,730,866 | $23,081,876 | 2,551,155,972 ALT | ![]() |
330 | ![]() |
$0.124457 | -0.08% | -0.43% | 7.39% | $124,456,944 | $15,231,327 | 1,000,000,000 CVC | ![]() |
331 | ![]() |
$0.130979 | 0.05% | 2.29% | -2.67% | $124,422,059 | $3,626,208 | 949,940,630 GLMR | ![]() |
332 | ![]() |
$0.220027 | -0.40% | -0.43% | 0.31% | $123,250,920 | $12,986,373 | 560,162,329 POWR | ![]() |
333 | ![]() |
$0.326153 | -0.85% | 5.12% | -3.20% | $122,640,357 | $1,406,785 | 376,020,434 IAG | ![]() |
334 | ![]() |
$1.97 | 0.13% | 0.21% | -0.35% | $122,581,146 | $9,233,443 | 62,118,026 BAL | ![]() |
335 | ![]() |
$0.175594 | 0.56% | 9.64% | -13.33% | $121,455,582 | $6,532,686 | 691,685,195 TAI | ![]() |
336 | ![]() |
$0.424316 | -0.86% | 5.25% | 22.59% | $120,890,316 | $17,556,817 | 284,906,109 TNSR | ![]() |
337 | ![]() |
$0.245702 | -0.79% | 0.54% | -7.63% | $120,845,801 | $16,174,708 | 491,838,755 WMTX | ![]() |
338 | ![]() |
$0.100549 | -0.19% | 0.01% | -6.35% | $120,844,528 | $201,701 | 1,201,844,746 GCB | ![]() |
339 | ![]() |
$0.030081 | 0.04% | -0.61% | -4.07% | $120,236,426 | $6,537,648 | 3,997,041,788 SNT | ![]() |
340 | ![]() |
$0.000135 | 1.57% | 17.25% | 80.77% | $119,569,791 | $3,214,741 | 884,846,293,944 M87 | ![]() |
341 | ![]() |
$0.359561 | -0.57% | -8.58% | -17.23% | $118,228,120 | $14,342,133 | 328,812,709 ALEO | ![]() |
342 | ![]() |
$0.058266 | 0.47% | -0.54% | -2.46% | $117,124,349 | $1,215,664 | 2,010,169,020 STRAX | ![]() |
343 | ![]() |
$0.615531 | 0.30% | -0.49% | -2.90% | $116,950,955 | $10,184,475 | 190,000,000 SCR | ![]() |
344 | ![]() |
$1.00 | 0.19% | -0.97% | -4.92% | $115,266,102 | $10,257,775 | 115,016,756 TAIKO | ![]() |
345 | ![]() |
$1,223.73 | -0.35% | -0.53% | 4.71% | $114,302,224 | $136,802 | 93,405 VERUM | ![]() |
346 | ![]() |
$0.183134 | 0.22% | 0.45% | -0.75% | $112,834,818 | $7,074,994 | 616,131,306 AL | ![]() |
347 | ![]() |
$0.005467 | -0.09% | 0.33% | -3.05% | $112,184,479 | $6,171,873 | 20,520,426,316 IQ | ![]() |
348 | ![]() |
$0.006731 | 0.48% | -4.39% | -1.13% | $111,210,832 | $15,591,547 | 16,521,951,236 XVG | ![]() |
349 | ![]() |
$0.100269 | -0.27% | -0.66% | -2.46% | $110,270,570 | $408,641 | 1,099,750,000 BORA | ![]() |
350 | ![]() |
$0.469524 | 0.65% | 1.69% | -11.26% | $110,270,556 | $120,874,826 | 234,856,135 DYM | ![]() |
351 | ![]() |
$1.04 | -0.03% | 0.11% | 0.18% | $109,247,498 | $18,169,776 | 104,700,194 EURC | ![]() |
352 | ![]() |
$0.125685 | 0.10% | 3.52% | 4.53% | $109,164,981 | $197,038 | 868,563,455 0x0 | ![]() |
353 | ![]() |
$0.252172 | -0.35% | 2.38% | -0.22% | $109,080,404 | $16,729,542 | 432,563,706 YGG | ![]() |
354 | ![]() |
$0.403131 | 0.25% | -15.52% | -11.54% | $108,845,389 | $50,220,443 | 270,000,000 SHELL | ![]() |
355 | ![]() |
$8.53 | 1.35% | 16.79% | 5.05% | $108,687,148 | $11,287,966 | 12,739,089 ANON | ![]() |
356 | ![]() |
$0.005064 | 0.39% | 0.83% | 1.07% | $107,947,722 | $10,432,985 | 21,315,000,000 IOST | ![]() |
357 | ![]() |
$0.262316 | -0.33% | -2.97% | -18.91% | $107,737,567 | $5,714,036 | 410,715,985 EDU | ![]() |
358 | ![]() |
$0.999801 | 0 | 0 | 0 | $107,457,265 | $12,567 | 107,478,677 USDG | ![]() |
359 | ![]() |
$0.129570 | 0.32% | 1.13% | -2.90% | $107,402,479 | $9,877,582 | 828,913,172 CHR | ![]() |
360 | ![]() |
$0.004172 | 0.47% | 2.84% | 2.38% | $107,109,246 | $7,158,289 | 25,672,522,464 BLAST | ![]() |
361 | ![]() |
$19.13 | 0.31% | -0.57% | -7.55% | $106,820,530 | $21,305,697 | 5,585,115 ILV | ![]() |
362 | ![]() |
$5.85 | 0.58% | -0.35% | 7.30% | $106,800,738 | $4,335,839 | 18,250,000 PROM | ![]() |
363 | ![]() |
$0.273601 | -0.62% | 3.49% | -2.90% | $106,781,856 | $725,977 | 390,282,780 WILD | ![]() |
364 | ![]() |
$1.38 | 1.43% | 4.72% | 15.26% | $106,708,435 | $47,645,599 | 77,310,001 AGLD | ![]() |
365 | ![]() |
$0.261103 | -0.25% | -0.85% | -0.94% | $106,122,472 | $2,861,065 | 406,439,515 ONG | ![]() |
366 | ![]() |
$0.062469 | 0.50% | -0.81% | -5.02% | $105,491,482 | $22,756,953 | 1,688,693,653 BIGTIME | ![]() |
367 | ![]() |
$0.129073 | -0.22% | -1.91% | 18.72% | $104,854,544 | $2,550,092 | 812,366,209 SYRUP | ![]() |
368 | ![]() |
$0.098198 | 0.29% | -0.88% | -10.61% | $104,363,396 | $49,223,991 | 1,062,789,329 XAI | ![]() |
369 | ![]() |
$0.127865 | 0.79% | 0.35% | -16.64% | $104,334,741 | $37,478,563 | 815,975,974 CGPT | ![]() |
370 | ![]() |
$1.90e-7 | -0.40% | -1.62% | -9.80% | $104,177,759 | $4,953,264 | 549,652,770,159,583 ELON | ![]() |
371 | ![]() |
$0.938628 | -0.32% | -0.04% | 1.54% | $103,651,698 | $545,075 | 110,428,933 JET | ![]() |
372 | ![]() |
$0.028424 | 0.03% | -6.20% | -20.83% | $103,643,405 | $622,508 | 3,646,271,241 VEE | ![]() |
373 | ![]() |
$0.013239 | -0.84% | -4.46% | -12.85% | $103,267,417 | $195,268 | 7,800,000,000 HEART | ![]() |
374 | ![]() |
$0.133446 | -0.03% | -1.79% | -0.44% | $103,095,270 | $233,200 | 772,562,857 MYTH | ![]() |
375 | ![]() |
$0.001599 | 0.16% | -1.39% | -8.51% | $102,946,501 | $10,645,620 | 64,375,000,000 HMSTR | ![]() |
376 | ![]() |
$0.016023 | 1.14% | -2.46% | -13.44% | $102,653,670 | $7,457,583 | 6,406,767,373 ZENT | ![]() |
377 | ![]() |
$0.012683 | -0.47% | -4.27% | -3.98% | $102,569,688 | $8,380,868 | 8,087,375,977 POND | ![]() |
378 | ![]() |
$0.003912 | -0.08% | -0.45% | -3.68% | $102,309,273 | $1,569,831 | 26,152,958,863 MVL | ![]() |
379 | ![]() |
$0.032380 | 5.10% | 8.55% | 61.31% | $101,149,196 | $374,842 | 3,123,821,707 PXT | ![]() |
380 | ![]() |
$0.000002 | -0.44% | -0.36% | -7.97% | $100,937,477 | $209,397 | 47,866,412,373,873 VVS | ![]() |
381 | ![]() |
$0.025177 | 0.02% | 4.38% | 1.12% | $100,447,480 | $3,762,550 | 3,989,676,436 ORBS | ![]() |
382 | ![]() |
$1.88 | 0.45% | -3.62% | -16.33% | $100,345,392 | $7,937,916 | 53,275,185 ORCA | ![]() |
383 | ![]() |
$0.307514 | -0.67% | -4.14% | -1.40% | $99,721,230 | $4,511,649 | 324,281,616 BMX | ![]() |
384 | ![]() |
$0.012838 | 0.52% | 3.87% | -0.71% | $99,669,573 | $7,196,714 | 7,763,424,107 CELR | ![]() |
385 | ![]() |
$0.103389 | 0 | 2.73% | 2.57% | $98,640,574 | $28,999 | 954,076,054 KEEP | ![]() |
386 | ![]() |
$0.019417 | 0.46% | 0.32% | -9.07% | $98,252,012 | $37,358,447 | 5,060,137,335 PEOPLE | ![]() |
387 | ![]() |
$0.479908 | 0.07% | -1.03% | 8.86% | $97,965,284 | $478,009 | 204,133,337 METFI | ![]() |
388 | ![]() |
$0.097955 | 0.54% | 3.08% | 7.48% | $97,935,392 | $2,714,777 | 999,798,155 BITCOIN | ![]() |
389 | ![]() |
$36.90 | 0.41% | 2.48% | -0.19% | $97,770,459 | $23,734,784 | 2,649,765 TRB | ![]() |
390 | ![]() |
$0.097239 | 0.20% | -1.13% | -15.79% | $97,238,488 | $14,230,263 | 999,995,119 GOAT | ![]() |
391 | ![]() |
$0.002360 | 0.41% | -2.87% | -4.76% | $97,198,697 | $8,379,605 | 41,179,614,812 SLP | ![]() |
392 | ![]() |
$0.087677 | -0.97% | 2.56% | -2.80% | $97,038,547 | $3,967,149 | 1,106,770,695 AGI | ![]() |
393 | ![]() |
$0.017214 | 0.17% | -1.64% | -9.41% | $95,677,414 | $10,340,832 | 5,558,107,851 USTC | ![]() |
394 | ![]() |
$0.388856 | -0.07% | -2.59% | -3.36% | $95,561,739 | $143,177 | 245,751,050 NGTG$$ | ![]() |
395 | ![]() |
$0.180990 | 0.20% | 2.47% | -4.69% | $95,051,658 | $585,825 | 525,176,073 CFG | ![]() |
396 | ![]() |
$0.063655 | 1.09% | -1.62% | 9.83% | $94,948,205 | $13,564,746 | 1,491,598,748 ZRC | ![]() |
397 | ![]() |
$1.31 | 0.77% | 0.66% | -2.95% | $94,885,420 | $9,409,830 | 72,382,548 RLC | ![]() |
398 | ![]() |
$0.298853 | -0.14% | -0.48% | -1.52% | $94,785,586 | $286,347 | 317,164,484 GEOD | ![]() |
399 | ![]() |
$0.096215 | 0.22% | 0.01% | -7.19% | $94,269,056 | $8,325,650 | 979,779,108 OXT | ![]() |
400 | ![]() |
$0.109793 | 0.71% | 1.30% | -2.91% | $94,077,211 | $7,649,071 | 856,863,664 CTSI | ![]() |