暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.072666 | 0.37% | -2.22% | -15.08% | $79,408,673 | $8,189,243 | 1,092,790,935 AXL |  |
| 302 |  |
$0.000893 | 0.38% | -2.27% | 7.72% | $79,365,340 | $14,531,523 | 88,888,888,888 MEW |  |
| 303 |  |
$0.452227 | 0.36% | -7.44% | 23.01% | $79,139,698 | $16,847,769 | 175,000,000 PIEVERSE |  |
| 304 |  |
$0.002777 | 0 | 1.80% | 2.60% | $78,514,119 | $2,031,160 | 28,268,252,858 XPR |  |
| 305 |  |
$1.18 | 0.01% | 0.17% | 0.67% | $77,575,540 | $6,966,983 | 65,755,949 EURCV |  |
| 306 |  |
$0.411904 | -0.42% | 6.36% | -9.44% | $77,437,994 | $44,289,090 | 188,000,098 COAI |  |
| 307 |  |
$0.000791 | -0.39% | -3.95% | 0.77% | $76,837,252 | $4,161,770 | 97,151,269,640 VTHO |  |
| 308 |  |
$0.005626 | -0.29% | 8.82% | 7.50% | $76,825,415 | $10,229,460 | 13,655,185,228 XYO |  |
| 309 |  |
$0.059613 | 0.45% | 1.75% | -1.55% | $76,519,810 | $5,608,248 | 1,283,619,462 ID |  |
| 310 |  |
$0.391595 | -0.86% | 1.01% | 8.76% | $76,360,983 | $27,247,763 | 195,000,000 PROVE |  |
| 311 |  |
$0.007774 | 0.24% | 0.12% | 1.78% | $76,175,969 | $5,704,612 | 9,798,238,961 ACH |  |
| 312 |  |
$0.055588 | 0.34% | -2.83% | -3.27% | $76,049,047 | $18,768,069 | 1,368,075,669 LRC |  |
| 313 |  |
$0.564405 | -0.04% | -0.67% | -4.74% | $75,788,466 | $145,790 | 134,280,273 STIK |  |
| 314 |  |
$2.71e-7 | 0.57% | 2.17% | -2.20% | $75,782,168 | $395,416 | 280,133,774,936,947 REKT |  |
| 315 |  |
$0.028426 | 0.20% | -0.07% | 5.37% | $75,650,138 | $8,417,331 | 2,661,282,502 BLUR |  |
| 316 |  |
$0.075267 | -0.49% | -1.84% | -41.72% | $75,267,022 | $9,539,624 | 999,999,099 JELLYJELLY |  |
| 317 |  |
$3.84 | 3.19% | 16.58% | 11.50% | $75,166,206 | $13,880,944 | 19,600,000 RIVER |  |
| 318 |  |
$0.997885 | 0.12% | -0.04% | -0.02% | $74,970,127 | $1,997 | 75,129,011 lisUSD |  |
| 319 |  |
$0.028862 | -0.04% | -7.66% | -1.08% | $74,786,372 | $14,925,069 | 2,591,133,333 HUMA |  |
| 320 |  |
$0.104103 | -0.41% | -1.84% | -4.21% | $73,911,210 | $27,071,421 | 709,984,439 LUNA |  |
| 321 |  |
$0.068793 | -0.08% | 1.01% | 1.80% | $72,995,057 | $311,781 | 1,061,086,017 PCI |  |
| 322 |  |
$0.009669 | 0.10% | 1.42% | 0.08% | $72,824,427 | $5,778,652 | 7,531,769,524 NPC |  |
| 323 |  |
$0.204772 | 0.38% | 0.55% | -4.39% | $72,433,635 | $10,634,569 | 353,728,073 ME |  |
| 324 |  |
$0.296959 | 0.56% | 0.28% | 3.21% | $72,429,726 | $14,298,102 | 243,905,091 GRASS |  |
| 325 |  |
$0.000111 | 0.24% | -0.40% | -3.63% | $72,209,070 | $258,924 | 650,000,000,000 WHITE |  |
| 326 |  |
$4.38 | -0.11% | 9.27% | 2.34% | $71,865,422 | $11,705,279 | 16,398,708 XVS |  |
| 327 |  |
$0.071640 | 0.30% | -0.91% | 2.75% | $71,628,662 | $15,795,514 | 999,842,705 PNUT |  |
| 328 |  |
$0.000957 | 0.03% | -1.49% | -1.50% | $71,596,374 | $5,032,936 | 74,793,494,740 SNEK |  |
| 329 |  |
$9.29 | 0.38% | -0.65% | 2.78% | $71,430,248 | $5,185,729 | 7,692,804 NMR |  |
| 330 |  |
$0.108016 | 0.31% | -1.92% | -3.88% | $71,393,604 | $2,822,589 | 660,951,371 STG |  |
| 331 |  |
$0.071540 | 0.12% | -0.02% | 2.39% | $70,822,723 | $16,751,047 | 989,971,791 MOODENG |  |
| 332 |  |
$0.026785 | 0.08% | -2.14% | 3.38% | $70,819,414 | $16,340,288 | 2,643,958,334 SAHARA |  |
| 333 |  |
$0.004203 | 0.05% | 0.18% | -0.94% | $70,604,676 | $615,980 | 16,800,000,000 VR |  |
| 334 |  |
$2.90 | 0.34% | 0.82% | -5.29% | $70,222,080 | $3,020,139 | 24,238,589 EUL |  |
| 335 |  |
$0.417050 | -0.12% | -2.65% | -12.46% | $69,741,696 | $9,760,538 | 167,226,162 ICNT |  |
| 336 |  |
$4.83 | 0.73% | -2.65% | 7.24% | $69,665,073 | $2,414,805 | 14,411,726 XCH |  |
| 337 |  |
$0.117411 | 0.36% | -2.00% | -3.88% | $69,211,852 | $6,890,624 | 589,481,382 CELO |  |
| 338 |  |
$0.084733 | -0.06% | 1.43% | -1.98% | $69,163,476 | $1,900,099 | 816,248,005 ELF |  |
| 339 |  |
$0.080967 | 0.48% | 1.35% | 1.99% | $68,236,011 | $302,168 | 842,766,177 NILA |  |
| 340 |  |
$0.124789 | 0.30% | -0.05% | -4.56% | $68,176,840 | $1,590,344 | 546,335,842 INI |  |
| 341 |  |
$0.226481 | 0.42% | 1.19% | 11.40% | $68,143,582 | $5,386,944 | 300,880,388 RED |  |
| 342 |  |
$0.007208 | -0.03% | -0.50% | 1.56% | $68,054,882 | $2,459,729 | 9,441,368,979 IOTX |  |
| 343 |  |
$0.517465 | 1.45% | 0.85% | 6.15% | $67,487,994 | $7,226,451 | 130,420,349 MBG |  |
| 344 |  |
$1.12 | 0.33% | -0.90% | 4.42% | $67,404,466 | $7,311,023 | 60,157,187 ORCA |  |
| 345 |  |
$0.013961 | 0.57% | 0.29% | 5.71% | $66,980,170 | $2,953,257 | 4,797,520,147 SNT |  |
| 346 |  |
$66.41 | 1.63% | -2.66% | 12.95% | $66,412,007 | $34,941,118 | 1,000,000 GIGGLE |  |
| 347 |  |
$0.115319 | 0.11% | -0.46% | -8.60% | $66,174,244 | $826,122 | 573,834,226 CFG |  |
| 348 |  |
$0.745353 | 1.14% | 8.68% | 21.70% | $65,537,353 | $11,229,613 | 87,927,891 FRAX |  |
| 349 |  |
$0.642453 | 0.13% | -3.60% | -22.52% | $64,530,745 | $442,906 | 100,444,301 UPC |  |
| 350 |  |
$0.716058 | 0.26% | -0.97% | 5.19% | $63,797,171 | $3,647,091 | 89,094,943 UMA |  |
| 351 |  |
$0.063846 | 0.27% | 3.68% | -2.16% | $63,787,549 | $10,191,841 | 999,090,132 USELESS |  |
| 352 |  |
$0.006348 | 0.41% | -0.38% | 0.94% | $63,484,767 | $4,508,547 | 10,000,000,000 ANKR |  |
| 353 |  |
$0.144032 | 0.36% | 0.24% | 3.72% | $63,197,858 | $261,124 | 438,777,945 GEOD |  |
| 354 |  |
$0.835836 | 0.08% | 1.59% | -1.21% | $63,121,005 | $425,165 | 75,518,381 BDCA |  |
| 355 |  |
$0.004602 | -1.26% | -0.75% | 2.83% | $63,080,775 | $3,458,046 | 13,707,047,821 CSPR |  |
| 356 |  |
$78.19 | -0.41% | -9.43% | -7.56% | $62,858,435 | $5,451,450 | 803,925 QAI |  |
| 357 |  |
$0.019903 | 0.48% | 12.43% | 30.32% | $62,413,389 | $40,338,171 | 3,135,813,492 PLUME |  |
| 358 |  |
$0.010170 | 0.29% | 0.19% | 0.28% | $61,651,914 | $5,076,227 | 6,061,936,004 SKL |  |
| 359 |  |
$0.030788 | 1.58% | 1.55% | -9.60% | $61,576,685 | $15,482,360 | 2,000,000,000 IRYS |  |
| 360 |  |
$1.44 | -0.56% | 3.90% | 8.28% | $61,427,631 | $2,996,412 | 42,720,790 VVV |  |
| 361 |  |
$0.319567 | 1.30% | -2.61% | -6.03% | $61,234,686 | $18,778,278 | 191,617,424 TAKE |  |
| 362 |  |
$0.081536 | -0.10% | 2.73% | -15.05% | $61,152,030 | $3,265,442 | 749,999,700 AIC |  |
| 363 |  |
$0.011706 | 0.30% | 0.43% | 6.46% | $60,871,772 | $6,189,255 | 5,199,939,130 ALT |  |
| 364 |  |
$0.000215 | 0.17% | 2.78% | 22.04% | $60,815,894 | $2,795,400 | 282,562,994,022 OMI |  |
| 365 |  |
$0.061822 | 0.08% | -8.71% | 54.17% | $60,261,987 | $15,247,645 | 974,759,320 SQD |  |
| 366 |  |
$0.018943 | 0.17% | -1.00% | -7.80% | $60,201,476 | $10,208,518 | 3,178,055,556 HOME |  |
| 367 |  |
$0.022292 | 0.01% | -0.03% | -0.04% | $60,071,843 | $? | 2,694,770,470 vBUSD |  |
| 368 |  |
$1.17 | 0.45% | 0.57% | 1.02% | $60,035,895 | $215,010 | 51,150,000 ADI |  |
| 369 |  |
$0.999702 | 0 | -0.01% | -0.04% | $59,882,133 | $117,088,284 | 59,900,010 U |  |
| 370 |  |
$0.053728 | 0.03% | -0.23% | 4.29% | $58,317,454 | $1,308,205 | 1,085,427,782 ICX |  |
| 371 |  |
$0.035489 | 0.26% | -3.90% | 6.38% | $58,202,506 | $3,382,769 | 1,640,000,000 SIGN |  |
| 372 |  |
$0.468446 | -0.03% | 10.56% | 7.07% | $58,130,062 | $35,754 | 124,091,287 LON |  |
| 373 |  |
$0.224642 | 0.36% | -2.58% | 1.95% | $58,044,580 | $1,791,605 | 258,386,541 PUNDIX |  |
| 374 |  |
$0.000972 | 0.46% | 0.28% | 5.73% | $58,000,780 | $6,534,273 | 59,672,092,089 MEME |  |
| 375 |  |
$0.836538 | 0.33% | 4.25% | 44.83% | $57,914,145 | $1,396,922 | 69,230,708 APTM |  |
| 376 |  |
$0.578225 | 0.55% | 1.19% | 4.32% | $57,822,491 | $18,979,467 | 100,000,000 MASK |  |
| 377 |  |
$0.057626 | -0.03% | -1.10% | 4.27% | $57,537,117 | $987,946 | 998,466,231 ARDR |  |
| 378 |  |
$10.93 | 0.18% | -1.12% | -1.72% | $57,498,170 | $58,562 | 5,260,163 TORN |  |
| 379 |  |
$0.060514 | -0.01% | -2.89% | 6.63% | $57,455,873 | $290,055 | 949,469,112 LCX |  |
| 380 |  |
$0.454211 | 0.01% | 3.36% | 12.91% | $57,304,352 | $12,765,892 | 126,162,382 APEX |  |
| 381 |  |
$0.528964 | 0.06% | -0.46% | -7.13% | $57,032,368 | $4,548,968 | 107,818,999 ETHW |  |
| 382 |  |
$3.87 | 0.22% | -2.36% | 24.47% | $56,969,936 | $12,038,033 | 14,719,827 SSV |  |
| 383 |  |
$0.294988 | 0.09% | -0.74% | -0.94% | $56,932,677 | $16,066,599 | 193,000,000 LA |  |
| 384 |  |
$113.51 | 0.49% | 0.30% | -3.05% | $56,743,585 | $1,917,372 | 499,895 GOHOME |  |
| 385 |  |
$1.88 | 0.12% | 0.44% | 1.41% | $56,386,215 | $333,555 | 30,000,000 BIM |  |
| 386 |  |
$0.180134 | 0.15% | -3.03% | 7.26% | $56,338,527 | $111,681,739 | 312,758,555 LAYER |  |
| 387 |  |
$0.990971 | -1.44% | 97.57% | 98.12% | $56,315,026 | $2,601,778 | 56,828,115 CHEEL |  |
| 388 |  |
$0.647268 | 0.31% | -0.31% | 6.09% | $56,312,206 | $2,517,671 | 86,999,785 RLC |  |
| 389 |  |
$0.021806 | 0.10% | -0.03% | 5.72% | $55,803,209 | $4,258,888 | 2,559,068,213 COTI |  |
| 390 |  |
$0.999866 | -0.03% | 0.03% | 0.04% | $55,433,803 | $5,462,414 | 55,441,241 USDH |  |
| 391 |  |
$0.324387 | 0.70% | -0.71% | 3.83% | $55,064,655 | $3,118,703 | 169,749,931 BAND |  |
| 392 |  |
$0.999380 | 0.01% | -0.02% | -0.04% | $54,992,122 | $703,090 | 55,026,224 BUSD |  |
| 393 |  |
$1.14 | 0.29% | 0.78% | -0.13% | $54,833,612 | $28,915 | 47,929,605 AEUR |  |
| 394 |  |
$0.137439 | -0.44% | -2.82% | 5.88% | $54,807,569 | $2,246,151 | 398,776,003 SOLO |  |
| 395 |  |
$20.00 | 0.08% | -0.23% | 6.85% | $54,749,270 | $14,040,479 | 2,737,266 TRB |  |
| 396 |  |
$4,536.33 | 0.11% | 0.84% | 4.61% | $54,519,886 | $259,983 | 12,018 XAUM |  |
| 397 |  |
$0.222216 | -0.15% | -0.09% | 2.17% | $54,442,351 | $556,745 | 244,997,988 LBT |  |
| 398 |  |
$0.276336 | 0.15% | -0.03% | 3.29% | $54,221,012 | $123,818 | 196,213,798 ARRR |  |
| 399 |  |
$0.074654 | 0.05% | 1.19% | 4.48% | $54,157,737 | $3,335,410 | 725,448,028 SRX |  |
| 400 |  |
$0.003636 | 0.33% | -0.88% | 8.44% | $53,826,152 | $3,744,182 | 14,803,372,668 ONE |  |