701
GNS Gains Network GNS $0.793611 0.11% 0 -10.23% $19,325,916
$1,172,859 24,351,890 GNS
702
ZBT ZEROBASE ZBT $0.069168 -0.11% 1.01% -9.18% $19,309,305
$4,908,571 279,166,664 ZBT
703
ERA Caldera ERA $0.129531 -0.20% -0.73% -9.97% $19,235,392
$4,625,583 148,500,000 ERA
704
PMT Public Masterpiece Token PMT $0.110546 -0.04% 0.28% -0.06% $19,194,525
$218,567 173,634,509 PMT
705
TNSR Tensor TNSR $0.041516 -0.03% 0.19% -11.03% $19,184,705
$5,406,942 462,102,396 TNSR
706
YU Yala YU $0.229420 0 0.46% -7.68% $19,101,431
$? 83,259,720 YU
707
MPLX Metaplex MPLX $0.036425 0.09% -1.39% -1.64% $19,077,231
$2,407,188 523,733,947 MPLX
708
SAUCE SaucerSwap SAUCE $0.021367 0.65% 1.17% -10.24% $19,061,295
$64,866 892,079,511 SAUCE
709
IAG IAGON IAG $0.050680 2.07% -1.44% -4.61% $19,056,591
$26,960,984 376,020,434 IAG
710
GIGA Gigachad GIGA $0.002028 -0.24% -1.07% -10.81% $18,867,577
$732,964 9,302,411,888 GIGA
711
MAX MAX Exchange Token MAX $0.288263 -0.69% -0.86% -0.29% $18,861,387
$28,785 65,431,156 MAX
712
CSCOX Cisco tokenized stock (xStock) CSCOX $81.98 0.49% 2.73% 0.74% $18,830,403
$25,131 229,694 CSCOX
713
POND Marlin POND $0.002287 0.52% -0.91% -5.67% $18,817,611
$1,018,294 8,228,014,876 POND
714
PLTRX Palantir tokenized stock (xStock) PLTRX $156.49 0 -2.46% -2.39% $18,607,011
$13,943 118,900 PLTRX
715
ETN Electroneum ETN $0.001032 -0.28% -2.03% 6.60% $18,551,878
$264,926 17,979,817,605 ETN
716
COINDEPO COINDEPO COINDEPO $0.073691 0.02% 0.63% -7.60% $18,446,330
$1,494,308 250,318,836 COINDEPO
717
AIN Infinity Ground AIN $0.063103 -0.13% -8.37% -17.40% $18,423,892
$2,079,492 291,966,666 AIN
718
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.018406 -0.04% -0.13% -14.23% $18,401,831
$5,266,305 999,798,155 BITCOIN
719
CGPT ChainGPT CGPT $0.020924 -0.49% 1.84% -9.94% $18,340,013
$9,404,123 876,511,440 CGPT
720
PYBOBO Capybobo PYBOBO $0.000781 0.70% -0.92% -1.93% $18,306,504
$6,062,972 23,450,000,000 PYBOBO
721
LIBERTY Torch of Liberty LIBERTY $0.018308 -0.13% 1.32% -1.18% $18,308,009
$377,822 1,000,000,000 LIBERTY
722
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $88.64 0.13% 0.15% -1.21% $18,266,324
$1,929,452 206,073 TLTon
723
SOPH Sophon SOPH $0.009118 0.31% -3.98% 0.47% $18,235,007
$4,621,318 2,000,000,000 SOPH
724
MBL MovieBloc MBL $0.000947 -0.08% 0.62% -3.51% $18,219,270
$2,941,264 19,231,887,214 MBL
725
FLOCK FLock.io FLOCK $0.056735 -0.77% 1.37% -2.62% $18,150,049
$12,183,981 319,911,102 FLOCK
726
STBL STBL STBL $0.035960 0.43% -4.45% -6.35% $17,979,772
$3,513,485 500,000,000 STBL
727
CHECK Checkmate CHECK $0.054302 -0.29% 8.34% 9.05% $17,915,055
$21,380,602 329,912,403 CHECK
728
IN INFINIT IN $0.058725 0.43% 0.06% -14.95% $17,876,415
$3,317,038 304,409,722 IN
729
DSYNC Destra Network DSYNC $0.018308 -0.06% -5.06% -12.61% $17,849,418
$4,244,735 974,947,710 DSYNC
730
OPENX OPEN tokenized stock (xStock) OPENX $5.37 0 -0.37% 0.56% $17,839,359
$342 3,322,041 OPENX
731
CARDS Collector Crypt CARDS $0.045124 0.03% 7.05% 18.28% $17,761,657
$1,304,498 393,616,496 CARDS
732
DEL Decimal DEL $0.001596 0 6.29% 19.48% $17,754,096
$? 11,121,003,896 DEL
733
AIO OLAXBT AIO $0.076906 0.31% -1.93% -13.55% $17,707,495
$1,565,339 230,250,000 AIO
734
RESOLV Resolv RESOLV $0.047242 0.14% -6.47% -26.11% $17,658,240
$23,271,499 373,780,612 RESOLV
735
XYM Symbol XYM $0.002769 0.24% 0.52% -4.99% $17,609,959
$86,403 6,359,094,604 XYM
736
SLND Solend SLND $0.174921 -0.12% -1.56% -1.43% $17,492,069
$173 100,000,000 SLND
737
ES Eclipse ES $0.131625 0.62% -3.96% -3.27% $17,459,721
$5,654,792 132,647,860 ES
738
LMTS Limitless LMTS $0.131160 -0.11% -0.37% -6.12% $17,260,455
$4,033,515 131,598,680 LMTS
739
PEP Pepecoin PEP $0.000169 0.92% 5.86% -8.87% $17,242,394
$100,560 102,133,340,000 PEP
740
META Metadium META $0.009916 2.60% 4.47% -5.36% $17,170,287
$162,933 1,731,608,720 META
741
JOE JOE JOE $0.042341 1.42% 5.78% -0.34% $17,087,839
$2,382,848 403,574,248 JOE
742
BSB Block Street BSB $0.081931 -0.49% -5.49% -35.87% $17,021,249
$327,637,460 207,750,000 BSB
743
LYN Everlyn AI LYN $0.066453 0.26% -3.23% 48.27% $16,987,903
$8,082,666 255,638,570 LYN
744
GOAT Goatseus Maximus GOAT $0.016959 0 -0.78% -11.30% $16,958,757
$4,240,397 999,982,481 GOAT
745
TIT Titan's Tap TIT $0.000552 2.78% -0.06% -7.26% $16,938,339
$104,661 30,688,322,970 TIT
746
THE THENA THE $0.131353 0.25% -2.63% -19.58% $16,877,457
$10,673,459 128,488,967 THE
747
XSGD XSGD XSGD $0.782058 0.07% -0.26% -0.06% $16,857,966
$246,922 21,555,910 XSGD
748
STO StakeStone STO $0.074659 -0.79% -8.90% -1.74% $16,823,151
$9,013,584 225,333,333 STO
749
AIA DeAgentAI AIA $0.088986 0.63% -2.12% 5.12% $16,813,946
$6,550,821 188,951,500 AIA
750
NOCK Nockchain NOCK $0.008746 0.80% -0.24% -18.09% $16,785,118
$379,384 1,919,188,992 NOCK
751
ABT ArcBlock ABT $0.170062 1.13% 1.98% -4.84% $16,760,381
$56,527 98,554,305 ABT
752
DORA DORA DORA $0.016914 0.12% 0.62% 2.70% $16,746,090
$40,069 990,085,589 DORA
753
ROG ROGin AI ROG $0.249523 0.10% 0 -0.03% $16,715,488
$43,326 66,989,874 ROG
754
SN5 OpenKaito SN5 $4.78 1.73% 13.94% 12.61% $16,623,849
$133,993 3,481,348 SN5
755
NIL Nillion NIL $0.038728 -0.26% -4.35% -27.54% $16,612,150
$6,928,304 428,941,500 NIL
756
BTRST Braintrust BTRST $0.067631 -0.44% 0.52% -8.41% $16,322,635
$56,707 241,347,782 BTRST
757
PFEX Pfizer tokenized stock (xStock) PFEX $26.75 0 -0.11% -2.55% $16,309,928
$276 609,717 PFEX
758
XPLA CONX XPLA $0.017446 2.17% 7.51% 28.68% $16,129,577
$5,368,387 924,562,021 XPLA
759
PONKE Ponke PONKE $0.029163 0.06% -1.48% -16.31% $16,201,085
$2,614,965 555,544,226 PONKE
760
TAI TARS AI TAI $0.018070 2.37% 10.86% 21.27% $16,121,696
$2,234,690 892,189,754 TAI
761
KOX Coca-Cola tokenized stock (xStock) KOX $75.95 -0.35% 0.05% -4.02% $16,042,870
$29,453 211,225 KOX
762
AVAIL Avail AVAIL $0.004272 -0.49% 6.04% 1.56% $16,029,185
$1,666,888 3,752,292,591 AVAIL
763
TA Trusta.AI TA $0.058705 0.77% 13.62% 46.54% $16,013,387
$5,714,975 272,777,768 TA
764
VINE Vine Coin VINE $0.015953 -0.22% 0.78% -3.77% $15,952,784
$2,224,908 999,994,104 VINE
765
ELSA HeyElsa ELSA $0.069010 -0.72% 2.13% -9.34% $15,801,808
$4,250,418 228,980,000 ELSA
766
QIE QIE Blockchain QIE $0.187168 -1.07% 1.78% 11.08% $15,791,159
$210,535 84,369,093 QIE
767
SANTOS Santos FC Fan Token SANTOS $0.980970 -0.18% -0.53% -24.87% $15,788,574
$3,478,163 16,094,854 SANTOS
768
PAAL PAAL AI PAAL $0.015791 -1.37% -4.06% -13.55% $15,772,232
$2,406,638 998,839,623 PAAL
769
XOMX Exxon Mobil tokenized stock (xStock) XOMX $164.27 0 1.97% 3.29% $15,745,808
$11,514 95,851 XOMX
770
NEWT Newton Protocol NEWT $0.073166 -1.96% 4.06% 1.55% $15,730,790
$11,767,703 215,000,000 NEWT
771
INIT Initia INIT $0.085121 0.34% 6.54% -7.60% $15,672,342
$32,368,950 184,118,514 INIT
772
ARARA Araracoin ARARA $0.000427 -0.01% -0.02% 0.04% $15,467,648
$15,194 36,250,000,000 ARARA
773
AGT Alaya Governance Token AGT $0.006706 0.68% -11.16% 13.75% $15,460,675
$3,144,842 2,305,626,660 AGT
774
DEGEN Degen DEGEN $0.000724 -0.30% -0.48% -9.83% $15,444,244
$1,231,333 21,326,186,160 DEGEN
775
PEPX PepsiCo tokenized stock (xStock) PEPX $152.08 -0.72% -0.43% -5.01% $15,407,705
$20,497 101,314 PEPX
776
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $91.00 -0.93% 0.90% -2.07% $15,402,942
$2,261,501 169,263 IEFAon
777
OXT Orchid OXT $0.015423 -0.14% -0.49% -11.85% $15,379,831
$1,315,721 997,214,634 OXT
778
OGN Origin Protocol OGN $0.022994 0 -0.17% -2.88% $15,317,280
$4,145,120 666,131,440 OGN
779
DODO DODO DODO $0.015246 -0.12% 1.68% -1.70% $15,245,813
$1,577,064 1,000,000,000 DODO
780
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $388.98 0.88% 2.19% -2.56% $15,244,864
$2,948,905 39,191 TSLAon
781
HEZ Hermez Network HEZ $3.22 0.04% 0.57% -1.20% $15,146,380
$19,757 4,700,000 HEZ
782
DIAM DIAM DIAM $0.007924 0.04% -1.02% -4.38% $15,129,421
$794,195 1,909,389,064 DIAM
783
ON Orochi Network ON $0.104496 -0.03% 2.96% 16.08% $15,076,186
$835,922 144,275,000 ON
784
GODS Gods Unchained GODS $0.035591 0.38% -0.17% -15.68% $15,017,437
$452,529 421,944,438 GODS
785
MOBILE Helium Mobile MOBILE $0.000168 -0.08% -6.19% -3.57% $14,977,224
$174,886 89,280,000,000 MOBILE
786
RAIL Railgun RAIL $1.04 0.13% -11.04% -22.69% $14,962,935
$1,345,019 14,368,050 RAIL
787
AVA AVA (Travala) AVA $0.207300 0.23% 2.04% -3.23% $14,959,119
$4,412,124 72,161,693 AVA
788
FUN FUNToken FUN $0.001383 1.21% 5.95% 2.20% $14,947,236
$7,934,318 10,806,201,658 FUN
789
IAUon iShares Gold Trust Tokenized ETF (Ondo) IAUon $85.47 0.88% 3.41% -8.92% $14,858,021
$2,593,514 173,843 IAUon
790
BONE Bone ShibaSwap BONE $0.064565 0.12% 2.76% 4.01% $14,844,941
$1,857,001 229,923,351 BONE
791
DOLO Dolomite DOLO $0.033575 -0.39% 0.87% -8.16% $14,827,248
$2,075,851 441,621,967 DOLO
792
HONX Honeywell tokenized stock (xStock) HONX $235.21 4.66% 2.79% 1.76% $14,821,803
$699,958 63,015 HONX
793
HOODX Robinhood tokenized stock (xStock) HOODX $71.26 1.30% -1.85% -7.86% $14,800,137
$27,055,245 207,700 HOODX
794
DOGS DOGS DOGS $0.000029 -0.16% 0.42% -6.04% $14,787,213
$2,806,726 516,750,000,000 DOGS
795
PROMPT Wayfinder PROMPT $0.034023 0.11% 1.11% -20.72% $14,776,990
$3,378,269 434,327,242 PROMPT
796
AMBRX Amber tokenized stock (xStock) AMBRX $2.57 0 0.32% 3.13% $14,755,789
$38 5,745,993 AMBRX
797
B3 B3 (Base) B3 $0.000329 1.68% 1.88% -14.26% $14,739,282
$1,043,137 44,856,041,667 B3
798
USDM USDM USDM $0.999842 0.07% 0.42% 0.45% $14,677,387
$114,666 14,679,710 USDM
799
ARPA ARPA ARPA $0.009592 -0.17% 0.50% -7.23% $14,575,786
$5,170,823 1,519,586,598 ARPA
800
FIDA Bonfida FIDA $0.014677 -0.28% 0.95% -9.28% $14,543,674
$17,202,385 990,910,841 FIDA
