Kryptowährung Marktkapitalisierungen - Seite 6

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
501
Corn
CORNCorn 		$0.0716441.49%0.95%-1.13%$37,613,320 $9,035,945 525,000,000 CORNCharts Corn
502
Fractal Bitcoin
FBFractal Bitcoin 		$0.4053130.07%0.13%-1.38%$37,411,915 $3,520,623 92,303,800 FBCharts Fractal Bitcoin
503
Liquity
LQTYLiquity 		$0.390743-0.08%6.53%4.64%$37,323,891 $11,566,933 95,520,249 LQTYCharts Liquity
504
Blast
BLASTBlast 		$0.0007010.85%1.06%-2.68%$37,040,733 $1,901,273 52,842,321,292 BLASTCharts Blast
505
Ontology Gas
ONGOntology Gas 		$0.084963-0.03%1.73%2.80%$37,016,526 $3,270,737 435,677,269 ONGCharts Ontology Gas
506
Bonfida
FIDABonfida 		$0.0370072.28%3.84%-10.69%$36,671,101 $6,804,931 990,911,015 FIDACharts Bonfida
507
sUSD
SUSDsUSD 		$0.841740-0.30%-0.88%-2.54%$36,610,055 $368,182 43,493,320 SUSDCharts sUSD
508
MiL.k
MLKMiL.k 		$0.0698410.52%-3.39%1.50%$36,409,695 $779,275 521,325,159 MLKCharts MiL.k
509
SKYAI
SKYAISKYAI 		$0.0363790.89%-2.43%0.21%$36,379,172 $5,741,004 1,000,000,000 SKYAICharts SKYAI
510
Manta Network
MANTAManta Network 		$0.0793290.65%5.28%6.95%$36,293,421 $5,793,286 457,506,215 MANTACharts Manta Network
511
aixbt
AIXBTaixbt 		$0.0362830.83%9.51%22.48%$36,243,152 $48,851,939 998,914,867 AIXBTCharts aixbt
512
TokenPocket
TPTTokenPocket 		$0.0104510.03%0.69%1.27%$36,226,582 $97,700 3,466,457,400 TPTCharts TokenPocket
513
Aevo
AEVOAevo 		$0.0394060.45%6.86%6.02%$36,096,664 $10,747,129 916,026,775 AEVOCharts Aevo
514
YieldBasis
YBYieldBasis 		$0.4102570.60%1.64%6.74%$36,068,444 $9,525,656 87,916,667 YBCharts YieldBasis
515
DEAPcoin
DEPDEAPcoin 		$0.0012050.01%2.16%4.23%$36,033,588 $191,258 29,892,900,001 DEPCharts DEAPcoin
516
TerraClassicUSD
USTCTerraClassicUSD 		$0.006453-0.83%-7.29%-1.97%$36,028,210 $9,759,491 5,583,019,873 USTCCharts TerraClassicUSD
517
Tensor
TNSRTensor 		$0.0780070.39%1.12%-14.54%$36,008,083 $13,462,609 461,602,585 TNSRCharts Tensor
518
CARV
CARVCARV 		$0.1186400.39%0.86%-21.97%$36,006,644 $5,634,784 303,494,014 CARVCharts CARV
519
WAX
WAXPWAX 		$0.0079170.61%5.36%2.73%$35,773,086 $2,162,882 4,518,735,192 WAXPCharts WAX
520
AgentLISA
LISAAgentLISA 		$0.1647650-1.80%-6.05%$35,626,412 $3,143,881,674 216,225,000 LISACharts AgentLISA
521
Celo Dollar
CUSDCelo Dollar 		$1.0000.03%0$35,554,692 $773,055 35,554,166 CUSDCharts Celo Dollar
522
Taiko
TAIKOTaiko 		$0.1676970.98%0.25%1.08%$35,518,803 $2,438,431 211,803,992 TAIKOCharts Taiko
523
Steem
STEEMSteem 		$0.0661860.48%1.35%-1.68%$35,470,986 $5,498,616 535,929,283 STEEMCharts Steem
524
Chromia
CHRChromia 		$0.0416751.31%6.62%3.47%$35,462,321 $3,384,371 850,931,914 CHRCharts Chromia
525
Gigachad
GIGAGigachad 		$0.0038030.27%-1.70%-1.35%$35,377,981 $1,639,633 9,302,411,888 GIGACharts Gigachad
526
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.0352380.22%3.61%7.92%$35,238,060 $556,157 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
527
Liquity USD
LUSDLiquity USD 		$1.00-0.01%0.03%0.26%$35,139,548 $5,927 35,090,334 LUSDCharts Liquity USD
528
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$313.260.01%-0.02%-0.15%$34,963,255 $4,839,455 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
529
QANplatform
QANXQANplatform 		$0.019596-2.68%-6.59%4.82%$34,799,629 $336,562 1,775,831,959 QANXCharts QANplatform
530
OpenLedger
OPENOpenLedger 		$0.1609400.41%3.20%-6.12%$34,682,613 $7,248,347 215,500,000 OPENCharts OpenLedger
531
AI Rig Complex
ARCAI Rig Complex 		$0.0346320.14%-2.01%-20.88%$34,632,120 $4,137,285 999,998,319 ARCCharts AI Rig Complex
532
Lumera Health
LURLumera Health 		$3.020.01%0-0.03%$34,477,777 $865 11,405,681 LURCharts Lumera Health
533
elizaOS
ELIZAOSelizaOS 		$0.0046060.88%-23.38%94.71%$34,463,747 $32,532,592 7,482,200,000 ELIZAOSCharts elizaOS
534
Bounce Token
AUCTIONBounce Token 		$5.220.39%-0.69%3.60%$34,407,416 $27,030,104 6,590,334 AUCTIONCharts Bounce Token
535
PlaysOut
PLAYPlaysOut 		$0.0492061.30%-4.50%-0.18%$34,175,413 $3,904,332 694,541,667 PLAYCharts PlaysOut
536
Derive
DRVDerive 		$0.046265-1.28%-4.04%-11.09%$34,121,705 $223,146 737,529,683 DRVCharts Derive
537
Secret
SCRTSecret 		$0.1037001.69%6.26%-1.04%$34,050,387 $1,932,494 328,354,026 SCRTCharts Secret
538
ZEROBASE
ZBTZEROBASE 		$0.154575-0.09%4.34%2.09%$34,006,485 $118,103,172 220,000,000 ZBTCharts ZEROBASE
539
Goatseus Maximus
GOATGoatseus Maximus 		$0.0338910.72%4.77%4.74%$33,890,850 $4,209,571 999,986,009 GOATCharts Goatseus Maximus
540
Sapien
SAPIENSapien 		$0.135365-0.94%-0.98%9.78%$33,841,364 $21,493,950 250,000,000 SAPIENCharts Sapien
541
SATS (Ordinals)
SATSSATS (Ordinals) 		$1.61e-81.17%7.88%3.04%$33,804,730 $5,818,447 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
542
Ampleforth
AMPLAmpleforth 		$1.19-0.10%0.05%0.68%$33,772,710 $7,394 28,274,494 AMPLCharts Ampleforth
543
Across Protocol
ACXAcross Protocol 		$0.0506740.81%8.13%-2.73%$33,458,591 $2,023,921 660,266,590 ACXCharts Across Protocol
544
deBridge
DBRdeBridge 		$0.0173780.08%1.95%9.32%$33,447,138 $4,206,705 1,924,684,519 DBRCharts deBridge
545
Space and Time
SXTSpace and Time 		$0.0238670.53%5.21%-4.71%$33,414,356 $6,622,031 1,400,000,000 SXTCharts Space and Time
546
Orderly
ORDEROrderly 		$0.0934681.24%4.77%-5.91%$33,166,360 $2,171,286 354,842,669 ORDERCharts Orderly
547
Mira
MIRAMira 		$0.1476560.48%-0.24%-0.80%$33,062,263 $18,918,502 223,913,466 MIRACharts Mira
548
Zentry
ZENTZentry 		$0.004179-0.14%-3.46%-4.31%$32,970,550 $11,460,598 7,889,612,052 ZENTCharts Zentry
549
STBL
STBLSTBL 		$0.065415-0.15%16.70%60.53%$32,707,472 $12,583,650 500,000,000 STBLCharts STBL
550
Cobak Token
CBKCobak Token 		$0.3255670.58%-3.08%-0.57%$32,556,745 $3,274,753 100,000,000 CBKCharts Cobak Token
551
Global Commercial Business
GCBGlobal Commercial Business 		$0.0270450.01%2.13%1.11%$32,503,544 $35 1,201,844,746 GCBCharts Global Commercial Business
552
Xai
XAIXai 		$0.016999-0.58%10.85%10.18%$32,477,388 $21,290,380 1,910,534,353 XAICharts Xai
553
Mango Network
MGOMango Network 		$0.020212-0.03%-1.44%-0.09%$32,399,394 $3,056,702 1,602,963,061 MGOCharts Mango Network
554
Metal DAO
MTLMetal DAO 		$0.3630340.04%3.58%2.27%$32,365,678 $755,058 89,153,205 MTLCharts Metal DAO
555
UnifAI Network
UAIUnifAI Network 		$0.1352950.43%-3.31%0.82%$32,335,570 $3,964,755 239,000,000 UAICharts UnifAI Network
556
Avici
AVICIAvici 		$2.500.66%7.51%-20.70%$32,226,197 $2,173,925 12,899,985 AVICICharts Avici
557
NYM
NYMNYM 		$0.0388131.50%1.29%-3.63%$32,036,739 $1,495,617 825,407,692 NYMCharts NYM
558
Aurora
AURORAAurora 		$0.047832-0.13%-0.59%3.77%$31,953,128 $550,735 668,032,986 AURORACharts Aurora
559
Ore
OREOre 		$75.740.52%-3.43%4.50%$31,642,444 $837,609 417,761 ORECharts Ore
560
DIA
DIADIA 		$0.2621190.70%8.71%-5.36%$31,369,429 $2,827,997 119,676,104 DIACharts DIA
561
Tokamak Network
TOKAMAKTokamak Network 		$0.7123210.06%0.32%1.82%$31,229,175 $602,107 43,841,454 TOKAMAKCharts Tokamak Network
562
Sonic SVM
SONICSonic SVM 		$0.0730700.26%-1.28%2.49%$31,082,432 $22,887,304 425,377,144 SONICCharts Sonic SVM
563
Marlin
PONDMarlin 		$0.003777-3.18%2.72%-5.60%$31,073,641 $4,513,285 8,228,014,876 PONDCharts Marlin
564
Constellation
DAGConstellation 		$0.0107360.46%-3.19%-10.98%$30,848,966 $981,985 2,873,448,318 DAGCharts Constellation
565
MEET48
IDOLMEET48 		$0.029294-0.21%1.76%9.86%$30,653,757 $8,919,248 1,046,400,000 IDOLCharts MEET48
566
Aergo
AERGOAergo 		$0.062546-0.24%12.38%0.40%$30,647,776 $70,514,942 489,999,996 AERGOCharts Aergo
567
Phala Network
PHAPhala Network 		$0.0371910.96%8.48%5.23%$30,576,157 $10,101,886 822,134,710 PHACharts Phala Network
568
Chintai
CHEXChintai 		$0.030606-0.25%-3.10%9.00%$30,573,410 $440,170 998,921,855 CHEXCharts Chintai
569
Symbol
XYMSymbol 		$0.004889-0.17%0.32%-3.88%$30,489,077 $151,888 6,235,715,956 XYMCharts Symbol
570
Gains Network
GNSGains Network 		$1.150.63%3.15%-8.50%$30,210,712 $1,828,431 26,177,564 GNSCharts Gains Network
571
Treasure
MAGICTreasure 		$0.0948140.15%3.24%-1.92%$30,089,993 $13,716,536 317,357,999 MAGICCharts Treasure
572
Bifrost
BFCBifrost 		$0.021699-0.66%-0.85%-5.51%$30,088,795 $753,825 1,386,638,564 BFCCharts Bifrost
573
UNIPOLY
UNPUNIPOLY 		$0.1372320.46%1.09%3.77%$30,085,440 $301,977 219,230,000 UNPCharts UNIPOLY
574
Wojak
WOJAKWojak 		$0.0300092.75%-13.33%40.96%$30,007,479 $2,356,118 999,955,675 WOJAKCharts Wojak
575
Cheelee
CHEELCheelee 		$0.5237380.36%0.28%-41.77%$29,763,045 $1,562,543 56,828,115 CHEELCharts Cheelee
576
Caldera
ERACaldera 		$0.2000920.42%4.66%-2.54%$29,713,660 $12,927,046 148,500,000 ERACharts Caldera
577
USD CoinVertible
USDCVUSD CoinVertible 		$1.000.01%0.02%-0.01%$29,632,922 $2,198,567 29,631,450 USDCVCharts USD CoinVertible
578
Metaplex
MPLXMetaplex 		$0.0537560.09%-1.93%6.28%$29,396,502 $2,285,630 546,855,424 MPLXCharts Metaplex
579
Celer Network
CELRCeler Network 		$0.0037680.84%6.97%0.70%$29,407,157 $2,487,059 7,803,424,107 CELRCharts Celer Network
580
Dymension
DYMDymension 		$0.0672330.60%4.70%-5.49%$29,328,570 $3,839,078 436,225,555 DYMCharts Dymension
581
GameBuild
GAMEGameBuild 		$0.0015840.09%0.51%3.39%$29,295,000 $1,234,179 18,488,861,397 GAMECharts GameBuild
582
QuarkChain
QKCQuarkChain 		$0.0040590.32%2.61%2.97%$29,204,466 $1,073,181 7,195,704,173 QKCCharts QuarkChain
583
Propy
PROPropy 		$0.292030-0.14%-1.61%-11.19%$29,202,956 $4,982,977 100,000,000 PROCharts Propy
584
Cartesi
CTSICartesi 		$0.03249505.69%-2.36%$28,996,516 $3,307,814 892,330,070 CTSICharts Cartesi
585
SMART
SMARTSMART 		$0.0043080.03%-23.22%-32.52%$28,951,272 $525,368 6,720,430,108 SMARTCharts SMART
586
dKargo
DKAdKargo 		$0.0057820.12%-3.33%-1.84%$28,910,942 $2,088,324 5,000,000,000 DKACharts dKargo
587
Smooth Love Potion
SLPSmooth Love Potion 		$0.000792-0.41%7.42%-0.31%$28,859,651 $12,521,727 36,416,569,063 SLPCharts Smooth Love Potion
588
B3 (Base)
B3B3 (Base) 		$0.000917-0.81%2.40%-0.34%$28,752,899 $2,650,766 31,371,979,167 B3Charts B3 (Base)
589
tokenbot
CLANKERtokenbot 		$29.111.44%3.46%-9.98%$28,709,180 $8,708,685 986,277 CLANKERCharts tokenbot
590
Osaka Protocol
OSAKOsaka Protocol 		$3.82e-8-0.11%0.46%-13.14%$28,694,064 $37,445 750,869,738,630,302 OSAKCharts Osaka Protocol
591
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.0302490.12%-11.38%-30.97%$28,683,179 $45,722,460 948,242,605 ACTCharts Act I : The AI Prophecy
592
Renzo
REZRenzo 		$0.0052170.60%0.52%12.93%$28,653,070 $43,167,997 5,491,728,607 REZCharts Renzo
593
USDB
USDBUSDB 		$0.997325-0.10%-0.11%-0.02%$28,596,167 $304,891 28,672,873 USDBCharts USDB
594
哈基米
哈基米哈基米 		$0.0284450.26%2.04%-11.99%$28,445,129 $2,526,811 1,000,000,000 哈基米Charts 哈基米
595
Reserve Dollar
RSVReserve Dollar 		$0.985097000.66%$28,420,693 $? 28,850,667 RSVCharts Reserve Dollar
596
Cookie DAO
COOKIECookie DAO 		$0.0445462.86%14.59%11.31%$28,311,147 $16,749,117 635,550,678 COOKIECharts Cookie DAO
597
ChainGPT
CGPTChainGPT 		$0.0321850.58%9.73%10.87%$28,170,680 $15,841,439 875,274,806 CGPTCharts ChainGPT
598
Clearpool
CPOOLClearpool 		$0.0318591.19%-1.78%1.75%$28,106,855 $4,203,002 882,225,377 CPOOLCharts Clearpool
599
Vine Coin
VINEVine Coin 		$0.0281000.16%6.28%-3.88%$28,099,936 $3,909,206 999,994,104 VINECharts Vine Coin
600
Braintrust
BTRSTBraintrust 		$0.1154900.28%-2.35%-7.16%$27,873,225 $86,106 241,347,782 BTRSTCharts Braintrust
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.