Kryptowährung Marktkapitalisierungen - Seite 6
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.016460 | -0.47% | -0.98% | -30.09% | $84,205,687 | $3,263,346 | 5,115,828,530 QI |  |
| 502 |  |
$0.396072 | 0.54% | 0.32% | -29.28% | $83,834,896 | $13,459,887 | 211,665,584 HOOK |  |
| 503 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.750634 | 9.34% | 9.32% | -0.45% | $83,746,194 | $294,011 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 504 |  |
$0.033102 | 0.86% | -2.90% | -28.41% | $82,754,872 | $1,916,161 | 2,500,000,009 MODE |  |
| 505 |  |
$0.088914 | 10.43% | 23.07% | 7.03% | $82,245,606 | $8,234 | 924,998,413 POLY |  |
| 506 |  |
$0.055216 | -0.02% | -1.36% | -5.43% | $81,880,898 | $1,850,233 | 1,482,924,066 ISLM |  |
| 507 |  |
$0.163303 | 0.31% | 1.91% | -27.19% | $81,651,289 | $20,929,503 | 499,997,750 SLERF |  |
| 508 |  |
$0.000198 | -0.02% | -1.04% | -23.09% | $81,182,344 | $9,098,315 | 410,670,371,068 RACA |  |
| 509 |  |
$0.249823 | 0.02% | -2.65% | -16.43% | $81,012,851 | $4,212,351 | 324,281,616 BMX |  |
| 510 |  |
$3.99 | -0.23% | 2.45% | 0.11% | $80,925,508 | $42,777,774 | 20,291,082 BADGER |  |
| 511 |  |
$144.39 | 0.80% | 4.12% | -19.09% | $80,712,292 | $211,907 | 558,983 DPI |  |
| 512 |  |
$0.434864 | 0.38% | 2.03% | -21.20% | $80,274,567 | $9,204,759 | 184,597,017 LISTA |  |
| 513 |  |
$0.665443 | 0.40% | -0.16% | -25.93% | $79,521,685 | $8,580,939 | 119,501,796 BNT |  |
| 514 |  |
$0.663263 | 0.66% | 1.71% | -22.10% | $79,376,782 | $10,527,889 | 119,676,104 DIA |  |
| 515 |  |
$0.205398 | -1.13% | -0.35% | -20.66% | $79,035,589 | $1,360,831 | 384,792,048 COREUM |  |
| 516 |  |
$0.330976 | -0.60% | -3.09% | -18.92% | $78,438,287 | $264,453 | 236,991,084 ADS |  |
| 517 |  |
$0.267667 | 0.42% | 1.64% | -25.00% | $78,388,777 | $8,503,754 | 292,859,589 NFP |  |
| 518 |  |
$0.088094 | 0.08% | -0.16% | -17.10% | $77,998,504 | $422,329 | 885,400,000 CHAMP |  |
| 519 |  |
$0.001220 | 0 | 0 | 83.58% | $77,922,483 | $1,963 | 63,879,000,000 RISE |  |
| 520 |  |
$0.108405 | 0.24% | 0.50% | -27.54% | $77,849,681 | $7,146,020 | 718,136,141 RARE |  |
| 521 |  |
$0.002882 | 0 | -8.45% | -2.50% | $77,203,698 | $296,933 | 26,790,063,175 SURE |  |
| 522 |  |
$0.013492 | 0.57% | -1.08% | -22.41% | $76,526,832 | $11,745,437 | 5,671,837,457 TLM |  |
| 523 |  |
$1.74 | 0.02% | 0.02% | -7.81% | $76,075,806 | $232,377 | 43,841,454 TON |  |
| 524 |  |
$0.101475 | 0.55% | 6.04% | -35.25% | $76,106,363 | $4,961,167 | 749,999,700 AIC |  |
| 525 |  |
$0.533988 | 1.39% | 6.94% | -19.55% | $75,602,343 | $33,024,154 | 141,580,541 HIFI |  |
| 526 |  |
$1.42 | 0.58% | -0.24% | -27.13% | $75,562,936 | $25,605,481 | 53,174,713 PHB |  |
| 527 |  |
$0.352089 | 0.80% | 0.88% | -38.91% | $75,396,092 | $22,475,271 | 214,139,573 PRCL |  |
| 528 |  |
$17.04 | 1.21% | 1.34% | -7.11% | $75,263,217 | $885,748 | 4,417,986 MPL |  |
| 529 |  |
$0.188950 | 0.43% | -1.64% | -30.43% | $75,131,916 | $11,632,262 | 397,628,945 MBOX |  |
| 530 |  |
$0.441552 | 0.16% | -0.17% | -30.93% | $74,570,038 | $4,353,990 | 168,881,547 TKO |  |
| 531 |  |
$1.31 | -0.75% | 5.38% | -33.59% | $74,566,346 | $140,925,092 | 56,765,847 AVA |  |
| 532 |  |
$1.10 | 0.84% | -0.40% | -30.80% | $74,458,384 | $13,662,219 | 67,913,333 ALICE |  |
| 533 |  |
$0.060017 | 0.40% | 5.60% | -12.82% | $74,422,793 | $8,431,482 | 1,240,020,898 LOOM |  |
| 534 |  |
$1.53 | 0.40% | 0.70% | -21.91% | $74,422,523 | $42,643,740 | 48,533,724 APEX |  |
| 535 |  |
$0.255587 | 0.79% | -0.32% | -26.37% | $74,061,515 | $14,954,065 | 289,770,512 BAKE |  |
| 536 |  |
$0.100125 | 0.66% | 4.90% | -13.71% | $73,947,017 | $935,572 | 738,550,094 SAUCE |  |
| 537 |  |
$0.999954 | 0 | -0.02% | 0.02% | $73,605,687 | $421 | 73,609,046 USDL |  |
| 538 |  |
$0.104676 | 0.48% | -0.09% | -26.66% | $72,173,003 | $9,024,271 | 689,490,136 OGN |  |
| 539 |  |
$0.035183 | 0.59% | -1.24% | -34.55% | $72,145,932 | $24,886,178 | 2,050,592,890 REZ |  |
| 540 |  |
$0.079331 | 0.70% | -1.21% | -29.22% | $72,111,868 | $7,812,506 | 909,000,000 ALPHA |  |
| 541 |  |
$0.091790 | 0.68% | 0.37% | -22.17% | $71,808,304 | $7,443,293 | 782,310,836 NKN |  |
| 542 |  |
$0.327909 | 0.76% | -5.52% | -14.02% | $71,606,816 | $839,538 | 218,373,971 PNG |  |
| 543 |  |
$0.047112 | 0.59% | -0.08% | -25.09% | $71,590,417 | $8,569,996 | 1,519,586,598 ARPA |  |
| 544 |  |
$0.010093 | 1.03% | 5.30% | -13.97% | $71,375,905 | $15,629,392 | 7,072,000,092 QKC |  |
| 545 |  |
$2.77 | 0.76% | -3.51% | -42.93% | $70,812,052 | $10,346,534 | 25,559,333 XION |  |
| 546 |  |
$0.005720 | 0.35% | 2.08% | -24.62% | $70,553,445 | $30,117,791 | 12,334,472,434 STMX |  |
| 547 |  |
$1.00 | 0 | -0.04% | -0.01% | $70,435,027 | $118 | 70,433,629 USDTb |  |
| 548 |  |
$0.000079 | 1.21% | -2.59% | -36.82% | $69,729,008 | $1,031,482 | 884,846,293,944 M87 |  |
| 549 |  |
$0.002265 | 2.01% | 7.50% | -10.33% | $69,731,261 | $5,090,066 | 30,790,293,735 XCN |  |
| 550 |  |
$0.125500 | 0.13% | 7.03% | -9.51% | $69,679,976 | $1,592,232 | 555,219,004 APX |  |
| 551 |  |
$0.003925 | 0.28% | -0.91% | -15.65% | $69,233,254 | $6,747,939 | 17,640,917,382 ATLAS |  |
| 552 |  |
$0.098258 | 0.27% | 10.70% | -27.35% | $69,184,770 | $65,481,108 | 704,112,145 UTK |  |
| 553 |  |
$0.097223 | 0.19% | 2.21% | 2.92% | $68,895,266 | $420,751 | 708,633,582 CET |  |
| 554 |  |
$0.115900 | 0.12% | -1.13% | -19.29% | $68,769,503 | $5,555,414 | 593,353,530 AL |  |
| 555 |  |
$0.122872 | 1.00% | 1.18% | -30.92% | $68,288,157 | $11,802,777 | 555,767,770 $MICHI |  |
| 556 |  |
$1.00 | 0 | -0.08% | -0.22% | $68,269,540 | $7,088,320 | 68,223,481 BUSD |  |
| 557 |  |
$0.803810 | -0.10% | 4.33% | -9.79% | $68,133,016 | $590,264 | 84,762,551 DEVVE |  |
| 558 |  |
$0.381249 | 0.06% | -3.79% | -25.98% | $66,570,766 | $1,711,288 | 174,612,334 KARRAT |  |
| 559 |  |
$0.011482 | -1.69% | -2.81% | -17.57% | $66,525,982 | $379,007 | 5,793,905,044 SHX |  |
| 560 |  |
$0.055923 | 0.65% | -0.33% | -29.49% | $66,416,936 | $13,749,226 | 1,187,653,517 RDNT |  |
| 561 |  |
$0.967191 | -2.00% | 6.11% | -21.42% | $65,708,214 | $304,742 | 67,937,170 QRL |  |
| 562 |  |
$0.335170 | -0.01% | -2.65% | -26.62% | $65,526,275 | $1,429,736 | 195,501,339 DAO |  |
| 563 |  |
$0.365978 | -1.31% | -2.73% | -22.18% | $65,062,798 | $577,652 | 177,777,734 MBX |  |
| 564 |  |
$0.064912 | 0.27% | -19.72% | 32.08% | $64,906,765 | $67,991,807 | 999,926,147 DF |  |
| 565 |  |
$2.62 | -0.16% | 0 | -18.75% | $64,788,782 | $357,551 | 24,712,053 RARI |  |
| 566 |  |
$0.085781 | 0.68% | -0.19% | -19.03% | $64,768,400 | $316,886 | 755,047,443 XPLA |  |
| 567 |  |
$0.010336 | 1.02% | 3.05% | -13.59% | $64,527,223 | $15,158,956 | 6,243,015,781 LAT |  |
| 568 |  |
$0.011904 | -0.30% | -3.18% | 0.63% | $63,520,619 | $11,157,418 | 5,336,247,368 VR |  |
| 569 |  |
$9.61e-7 | 0.16% | -3.98% | -37.83% | $63,532,742 | $1,318,981 | 66,134,444,313,649 BOBO |  |
| 570 |  |
$1.40 | -0.02% | 0.21% | -2.12% | $63,499,926 | $256,183 | 45,344,157 STIK |  |
| 571 |  |
$0.280222 | 0.23% | -1.89% | -44.91% | $63,367,689 | $26,660,920 | 226,133,647 CTXC |  |
| 572 |  |
$0.135034 | 1.44% | 3.01% | -15.84% | $63,240,849 | $13,054,356 | 468,333,330 AERGO |  |
| 573 |  |
$0.819452 | 0.96% | 1.07% | -29.30% | $63,261,729 | $443,321 | 77,200,000 PALM |  |
| 574 |  |
$0.066959 | -0.31% | 1.44% | -30.08% | $63,223,023 | $13,541,128 | 944,203,815 MYRO |  |
| 575 |  |
$0.187456 | 0.17% | -5.02% | -25.18% | $63,084,071 | $1,695,516 | 336,527,779 GODS |  |
| 576 |  |
$0.065898 | -0.65% | -3.65% | -30.59% | $63,088,600 | $4,605,624 | 957,371,091 MIGGLES |  |
| 577 |  |
$1.43 | -0.25% | -3.08% | -19.88% | $63,105,622 | $1,073,956 | 43,997,357 TRUMP |  |
| 578 |  |
$1.49e-7 | 0.91% | 1.32% | -2.31% | $62,700,985 | $12,543,154 | 420,000,000,000,000 WHY |  |
| 579 |  |
$0.000086 | 0.36% | 0.82% | -27.81% | $62,669,799 | $11,975,446 | 727,716,951,329 WEN |  |
| 580 |  |
$0.062549 | -0.79% | 1.29% | -14.89% | $62,544,864 | $9,878,576 | 999,941,673 LOOKS |  |
| 581 |  |
$5.18 | 0.72% | -11.97% | -44.89% | $62,533,244 | $1,234,514 | 12,070,868 LKY |  |
| 582 |  |
$2.96 | 0.43% | -1.18% | -7.95% | $62,087,668 | $12,572,613 | 20,997,213 DEGO |  |
| 583 |  |
$0.108206 | -1.58% | -4.03% | -32.39% | $61,906,169 | $406,313 | 572,112,333 NGL |  |
| 584 |  |
$0.142701 | 0.20% | -1.33% | -25.99% | $62,025,825 | $2,157,260 | 434,654,709 LTO |  |
| 585 |  |
$0.603624 | 0.53% | 3.64% | -18.45% | $61,754,815 | $49,525,522 | 102,306,717 PUFFER |  |
| 586 |  |
$0.059634 | 0.84% | 2.76% | -13.54% | $61,704,898 | $10,031,184 | 1,034,734,273 HPO |  |
| 587 |  |
$0.044474 | -0.53% | 1.86% | -13.94% | $61,669,432 | $4,775,407 | 1,386,638,564 BFC |  |
| 588 |  |
$1.19 | 0.58% | -0.64% | -25.99% | $61,682,617 | $11,629,447 | 51,771,495 RAD |  |
| 589 |  |
$0.997383 | -0.02% | -0.09% | -0.29% | $61,629,208 | $68,572 | 61,790,925 LUSD |  |
| 590 |  |
$0.003397 | 3.45% | 10.90% | -12.35% | $61,557,102 | $67,033,966 | 18,121,887,214 MBL |  |
| 591 |  |
$0.005062 | 1.74% | 1.93% | -31.00% | $61,406,529 | $1,365,832 | 12,131,525,985 SIDUS |  |
| 592 |  |
$0.685177 | 0.84% | 6.65% | -15.83% | $61,283,574 | $5,061,194 | 89,441,993 CBK |  |
| 593 |  |
$0.297435 | 0.09% | 1.60% | -17.25% | $60,777,336 | $26,125,634 | 204,338,417 STG |  |
| 594 |  |
$0.050368 | 1.91% | -3.92% | -32.23% | $60,441,330 | $7,996,082 | 1,200,000,000 F |  |
| 595 |  |
$104.79 | -2.12% | -3.34% | -41.02% | $60,744,811 | $680,925 | 579,701 STNK |  |
| 596 |  |
$1.00 | -0.41% | 0.14% | 0.20% | $60,558,598 | $1,352,415 | 60,532,651 GUSD |  |
| 597 |  |
$0.701059 | 0.49% | -1.92% | -27.53% | $60,224,210 | $7,154,007 | 85,904,586 GTC |  |
| 598 |  |
$0.022328 | 0 | -0.04% | -0.19% | $60,168,015 | $? | 2,694,770,470 vBUSD |  |
| 599 |  |
$0.000147 | -0.63% | -5.39% | -36.10% | $59,865,883 | $16,077,265 | 408,069,300,000 TOSHI |  |
| 600 |  |
$2.53 | 0.69% | -1.49% | -17.56% | $59,631,485 | $3,070,877 | 23,576,439 ERN |  |