Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$64.392.36%2.83%-10.38%$33,550,611 $10,698,034 521,030 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
502
Steem
STEEMSteem 		$0.0617811.04%3.85%-11.09%$33,545,452 $9,664,690 542,975,805 STEEMCharts Steem
503
Harmony
ONEHarmony 		$0.0022400.49%0.75%-16.44%$33,338,630 $4,188,807 14,883,423,366 ONECharts Harmony
504
Hive
HIVEHive 		$0.0624851.38%0.83%-7.99%$33,310,547 $1,884,401 533,093,153 HIVECharts Hive
505
WOO
WOOWOO 		$0.0176341.23%-0.03%-10.23%$33,307,581 $1,856,071 1,888,782,088 WOOCharts WOO
506
Solayer
LAYERSolayer 		$0.0836320.83%-2.52%-6.07%$33,306,407 $7,067,196 398,247,995 LAYERCharts Solayer
507
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$661.160.69%0.17%-1.84%$33,158,048 $1,710,290 50,151 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
508
io.net
IOio.net 		$0.1098011.34%0.36%-7.10%$33,095,757 $10,042,969 301,414,726 IOCharts io.net
509
ECOMI
OMIECOMI 		$0.0001172.21%5.01%-4.42%$33,086,413 $1,050,103 282,560,283,956 OMICharts ECOMI
510
Victoria VR
VRVictoria VR 		$0.0019630.12%-7.77%-11.52%$32,977,088 $1,036,972 16,800,000,000 VRCharts Victoria VR
511
Staika
STIKStaika 		$0.2359920.32%0.88%26.57%$32,961,039 $11,818 139,670,238 STIKCharts Staika
512
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$410.081.37%1.10%-10.84%$32,899,095 $556,902 80,226 GLDXCharts Gold tokenized ETF (xStock)
513
GMT
GMTGMT 		$0.0105701.07%-0.53%-11.96%$32,886,018 $67,533,983 3,111,400,155 GMTCharts GMT
514
Ark
ARKArk 		$0.1705990.85%-0.54%-11.10%$32,824,890 $1,042,617 192,410,118 ARKCharts Ark
515
Civic
CVCCivic 		$0.0325640.95%4.36%0.30%$32,563,657 $23,737,865 1,000,000,000 CVCCharts Civic
516
Bancor
BNTBancor 		$0.2967921.31%0.12%-8.54%$32,502,433 $4,068,969 109,512,644 BNTCharts Bancor
517
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$398.840.57%-1.52%-13.86%$32,484,756 $12,711,663 81,448 MUonCharts Micron Technology Tokenized Stock (Ondo)
518
Mango Network
MGOMango Network 		$0.0202260.39%0.12%0.34%$32,421,543 $52,414,747 1,602,963,061 MGOCharts Mango Network
519
Pocket Network
POKTPocket Network 		$0.0139501.06%0.78%-3.97%$32,382,963 $2,325,705 2,321,407,298 POKTCharts Pocket Network
520
Merlin Chain
MERLMerlin Chain 		$0.0268872.38%-6.29%-22.70%$32,211,019 $7,165,326 1,198,015,008 MERLCharts Merlin Chain
521
Kinetiq
KNTQKinetiq 		$0.1189471.54%5.53%-22.41%$32,115,819 $248,113 270,000,000 KNTQCharts Kinetiq
522
The White Whale
WHITEWHALEThe White Whale 		$0.0320295.68%19.99%-7.13%$32,023,133 $1,695,137 999,822,578 WHITEWHALECharts The White Whale
523
Klickl Token
KLKKlickl Token 		$0.3192991.54%1.38%-0.92%$31,929,907 $539,100 100,000,000 KLKCharts Klickl Token
524
Bounce Token
AUCTIONBounce Token 		$4.730.66%-2.17%-5.08%$31,884,468 $8,028,876 6,740,400 AUCTIONCharts Bounce Token
525
deBridge
DBRdeBridge 		$0.0165300.91%-0.94%-4.54%$31,815,049 $7,565,779 1,924,684,519 DBRCharts deBridge
526
aPriori
APRaPriori 		$0.1470730.61%6.60%-14.51%$31,758,533 $13,324,474 215,937,500 APRCharts aPriori
527
Phala Network
PHAPhala Network 		$0.0381441.53%-2.11%16.05%$31,751,522 $16,454,338 832,419,676 PHACharts Phala Network
528
WAX
WAXPWAX 		$0.0068800.52%-8.10%2.55%$31,423,873 $5,761,529 4,567,695,242 WAXPCharts WAX
529
Tradoor
TRADOORTradoor 		$2.18-5.14%4.99%4.52%$31,328,332 $22,017,019 14,349,000 TRADOORCharts Tradoor
530
Janction
JCTJanction 		$0.002716-0.57%-20.84%48.13%$31,215,223 $34,048,162 11,493,687,500 JCTCharts Janction
531
Brevis
BREVBrevis 		$0.1244411.35%3.75%-12.83%$31,110,283 $17,823,056 250,000,000 BREVCharts Brevis
532
Manta Network
MANTAManta Network 		$0.0668330.57%1.94%-9.66%$31,102,462 $5,460,643 465,377,960 MANTACharts Manta Network
533
EthereumPoW
ETHWEthereumPoW 		$0.2872270.70%1.22%-7.32%$30,968,482 $4,631,794 107,818,999 ETHWCharts EthereumPoW
534
Illuvium
ILVIlluvium 		$3.670.84%-1.13%-10.46%$30,919,999 $6,085,632 8,436,266 ILVCharts Illuvium
535
Locus Chain
LOCUSLocus Chain 		$0.0074610.17%-4.83%-13.40%$30,753,535 $132,048 4,121,677,867 LOCUSCharts Locus Chain
536
Berkshire Hathaway tokenized stock (xStock)
BRK.BXBerkshire Hathaway tokenized stock (xStock) 		$504.660.09%4.99%0.83%$30,743,015 $12,002 60,918 BRK.BXCharts Berkshire Hathaway tokenized stock (xStock)
537
ISLM
ISLMISLM 		$0.0137970.69%-10.18%-25.59%$30,166,612 $45,372 2,186,458,886 ISLMCharts ISLM
538
Across Protocol
ACXAcross Protocol 		$0.0429110.20%2.17%-1.28%$30,155,924 $4,252,395 702,762,570 ACXCharts Across Protocol
539
Liquity USD
LUSDLiquity USD 		$1.030.06%0.01%2.07%$30,139,967 $7,365 29,369,245 LUSDCharts Liquity USD
540
CARV
CARVCARV 		$0.0566140.84%1.44%-6.61%$30,089,189 $3,604,961 531,476,282 CARVCharts CARV
541
IQ
IQIQ 		$0.0011871.10%5.56%-2.52%$29,973,180 $34,783,698 25,246,026,174 IQCharts IQ
542
UNS TOKEN
UNSUNS TOKEN 		$0.283902003.66%$29,981,249 $? 105,604,200 UNSCharts UNS TOKEN
543
Liquity BOLD
BOLDLiquity BOLD 		$1.000-0.03%0.13%$29,640,026 $144,559 29,500,098 BOLDCharts Liquity BOLD
544
Lisk
LSKLisk 		$0.1302410.62%0.83%-7.36%$29,579,018 $2,541,439 227,110,355 LSKCharts Lisk
545
Gradients
SN56Gradients 		$7.070.62%15.67%16.83%$29,534,165 $282,038 4,175,539 SN56Charts Gradients
546
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.1446320.40%4.71%2.47%$29,464,845 $10,017,095 203,722,876 KNCCharts Kyber Network Crystal v2
547
Xertra
STRAXXertra 		$0.0136980.60%-0.54%-6.13%$29,411,997 $714,043 2,147,212,604 STRAXCharts Xertra
548
Spell Token
SPELLSpell Token 		$0.0001710.81%-0.34%-6.41%$29,405,816 $3,085,008 171,510,541,048 SPELLCharts Spell Token
549
NYM
NYMNYM 		$0.035371-0.10%9.86%12.68%$29,338,276 $2,287,039 829,449,419 NYMCharts NYM
550
Pixels
PIXELPixels 		$0.008642-0.53%-6.42%-9.67%$29,230,935 $13,731,234 3,382,598,143 PIXELCharts Pixels
551
MetaMask USD
mUSDMetaMask USD 		$1.000.02%-0.02%0.01%$29,170,432 $5,156,513 29,169,565 mUSDCharts MetaMask USD
552
Quai Network
QUAIQuai Network 		$0.037165-1.18%-3.92%-10.20%$29,080,766 $213,874 782,484,457 QUAICharts Quai Network
553
Ontology Gas
ONGOntology Gas 		$0.0643591.27%5.87%1.97%$28,734,734 $17,956,540 446,473,902 ONGCharts Ontology Gas
554
Constellation
DAGConstellation 		$0.0099620.50%-0.39%-2.37%$28,625,835 $991,109 2,873,448,318 DAGCharts Constellation
555
Blast
BLASTBlast 		$0.0004911.61%-0.45%-7.29%$28,563,252 $2,909,789 58,132,424,158 BLASTCharts Blast
556
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0004151.28%-1.66%-11.45%$28,545,453 $9,627,601 68,866,876,449 BOMECharts BOOK OF MEME
557
BNB Attestation Service
BASBNB Attestation Service 		$0.0114096.68%10.23%30.32%$28,522,500 $8,183,543 2,500,000,000 BASCharts BNB Attestation Service
558
MiL.k
MLKMiL.k 		$0.0527230.05%-0.19%-3.89%$28,438,120 $4,658,772 539,385,159 MLKCharts MiL.k
559
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.0283162.00%-3.08%-11.29%$28,306,820 $1,482,348 999,689,351 CLASHCharts GeorgePlaysClashRoyale
560
Coin98
C98Coin98 		$0.0282221.06%-1.16%-5.72%$28,221,762 $4,103,747 999,998,884 C98Charts Coin98
561
USDK
USDKUSDK 		$0.983434-3.06%-1.58%-1.24%$28,126,275 $33 28,600,072 USDKCharts USDK
562
Uquid Coin
UQCUquid Coin 		$2.800.18%-0.11%-1.67%$28,027,200 $8,044 10,000,000 UQCCharts Uquid Coin
563
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$177.040.89%0.75%-2.74%$27,939,175 $4,298,373 157,810 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
564
RateX
RTXRateX 		$1.67-0.61%-7.58%-22.32%$27,856,191 $26,312,440 16,660,000 RTXCharts RateX
565
Big Time
BIGTIMEBig Time 		$0.0129551.03%-1.52%-11.97%$27,769,202 $6,559,511 2,143,512,672 BIGTIMECharts Big Time
566
Yield Guild Games
YGGYield Guild Games 		$0.0385410.59%-1.18%-7.65%$27,625,437 $8,727,977 716,772,411 YGGCharts Yield Guild Games
567
Zentry
ZENTZentry 		$0.0034490.59%-1.75%-2.69%$27,623,164 $1,918,238 8,009,612,052 ZENTCharts Zentry
568
Liquity
LQTYLiquity 		$0.2874090.82%-1.20%-10.06%$27,509,489 $4,330,460 95,715,470 LQTYCharts Liquity
569
Electronic USD
eUSDElectronic USD 		$0.9996830.04%-0.03%-0.02%$27,486,001 $250,468 27,494,711 eUSDCharts Electronic USD
570
Animecoin
ANIMEAnimecoin 		$0.0049530.66%-1.00%-16.00%$27,430,797 $15,950,636 5,538,604,656 ANIMECharts Animecoin
571
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$589.920.70%0.03%-2.25%$27,251,629 $1,800,460 46,196 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
572
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$137.611.05%-0.48%-8.64%$27,122,290 $3,444,708 197,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
573
Marvell tokenized stock (xStock)
MRVLXMarvell tokenized stock (xStock) 		$86.140-3.90%-5.28%$27,103,315 $123 314,643 MRVLXCharts Marvell tokenized stock (xStock)
574
Aergo
AERGOAergo 		$0.0551170.35%0.23%-2.53%$27,007,469 $4,930,180 489,999,996 AERGOCharts Aergo
575
Microsoft tokenized stock (xStock)
MSFTXMicrosoft tokenized stock (xStock) 		$378.190.37%-2.42%-5.83%$26,953,440 $36,566 71,269 MSFTXCharts Microsoft tokenized stock (xStock)
576
Secret
SCRTSecret 		$0.0802851.46%-1.07%-6.41%$26,938,616 $2,712,907 335,535,625 SCRTCharts Secret
577
USD CoinVertible
USDCVUSD CoinVertible 		$0.999412-0.01%-0.05%-0.03%$26,821,303 $40,169,603 26,837,093 USDCVCharts USD CoinVertible
578
Audius
AUDIOAudius 		$0.019071-0.29%-0.90%-8.70%$26,821,217 $5,144,144 1,406,368,185 AUDIOCharts Audius
579
KernelDAO
KERNELKernelDAO 		$0.0936700.43%-2.52%-1.98%$26,818,539 $11,876,395 286,308,020 KERNELCharts KernelDAO
580
TerraClassicUSD
USTCTerraClassicUSD 		$0.0048001.03%-0.25%-6.63%$26,780,384 $1,155,785 5,579,382,478 USTCCharts TerraClassicUSD
581
Magma Finance
MAGMAMagma Finance 		$0.140868-0.07%14.65%28.90%$26,764,929 $3,564,925 190,000,000 MAGMACharts Magma Finance
582
QANplatform
QANXQANplatform 		$0.0149541.76%-1.16%-6.38%$26,716,705 $195,257 1,786,627,661 QANXCharts QANplatform
583
Stronghold SHx
SHXStronghold SHx 		$0.0046001.79%-4.13%-10.37%$26,650,825 $671,017 5,793,905,044 SHXCharts Stronghold SHx
584
AO
AOAO 		$4.32-5.45%53.30%22.38%$26,471,971 $4,512,962 6,129,093 AOCharts AO
585
Renzo
REZRenzo 		$0.0033860.84%-5.00%-3.39%$26,345,325 $5,829,024 7,781,680,659 REZCharts Renzo
586
Mey Network
MEYMey Network 		$0.0921200.94%-0.59%-3.17%$26,190,519 $1,062,917 284,309,283 MEYCharts Mey Network
587
tokenbot
CLANKERtokenbot 		$26.501.22%-1.38%-9.95%$26,131,822 $3,266,127 986,277 CLANKERCharts tokenbot
588
Giggle Fund
GIGGLEGiggle Fund 		$26.260.43%-1.89%-6.10%$26,074,912 $15,466,829 993,022 GIGGLECharts Giggle Fund
589
Neiro
NEIRONeiro 		$0.0000620.50%-3.08%-16.32%$26,001,852 $15,570,553 420,684,232,377 NEIROCharts Neiro
590
GameBuild
GAMEGameBuild 		$0.0013740.70%-0.20%-4.30%$25,954,095 $1,207,499 18,884,924,500 GAMECharts GameBuild
591
Infinex
INXInfinex 		$0.013001-0.61%2.49%7.63%$25,927,944 $7,653,700 1,994,300,000 INXCharts Infinex
592
Autonomi
ANTAutonomi 		$0.0803291.69%2.91%-6.91%$25,906,277 $326,077 322,501,770 ANTCharts Autonomi
593
MobileCoin
MOBMobileCoin 		$0.1302090.21%-3.15%-20.53%$25,833,380 $15,220 198,399,727 MOBCharts MobileCoin
594
Definitive
EDGEDefinitive 		$0.1266970.05%-2.33%-9.62%$25,757,458 $2,469,901 203,299,680 EDGECharts Definitive
595
Osaka Protocol
OSAKOsaka Protocol 		$3.41e-80.77%-5.75%18.53%$25,631,777 $78,442 750,869,738,630,302 OSAKCharts Osaka Protocol
596
Shentu
CTKShentu 		$0.1622581.04%1.55%-8.52%$25,514,162 $2,443,703 157,244,785 CTKCharts Shentu
597
Oracle tokenized stock (xStock)
ORCLXOracle tokenized stock (xStock) 		$149.560.75%-1.72%-4.60%$25,501,497 $1,983 170,514 ORCLXCharts Oracle tokenized stock (xStock)
598
MEET48
IDOLMEET48 		$0.02436103.27%-17.49%$25,491,533 $4,506,415 1,046,400,000 IDOLCharts MEET48
599
Katana
KATKatana 		$0.010875-1.44%-13.74%-20.44%$25,468,170 $90,844,778 2,342,000,000 KATCharts Katana
600
AI Analysis Token
AIATAI Analysis Token 		$0.1738310.58%-4.73%-34.03%$25,447,055 $350,373 146,389,462 AIATCharts AI Analysis Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.