Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
Corn
CORNCorn 		$0.070649-0.14%-3.11%-2.08%$37,090,777 $9,325,775 525,000,000 CORNCharts Corn
502
Ontology Gas
ONGOntology Gas 		$0.0845580.28%-2.12%2.31%$36,840,154 $3,250,961 435,677,269 ONGCharts Ontology Gas
503
Liquity
LQTYLiquity 		$0.384854-0.16%3.84%2.80%$36,761,308 $11,221,572 95,520,217 LQTYCharts Liquity
504
Blast
BLASTBlast 		$0.0006930.14%-1.52%-6.49%$36,589,123 $2,272,612 52,834,170,621 BLASTCharts Blast
505
aixbt
AIXBTaixbt 		$0.0364433.19%10.13%25.61%$36,403,595 $52,241,565 998,914,867 AIXBTCharts aixbt
506
MiL.k
MLKMiL.k 		$0.0697110.38%-3.18%2.04%$36,341,915 $1,085,414 521,325,159 MLKCharts MiL.k
507
sUSD
SUSDsUSD 		$0.8362401.27%-2.05%-2.80%$36,370,863 $354,071 43,493,320 SUSDCharts sUSD
508
TokenPocket
TPTTokenPocket 		$0.0104590.73%-1.36%1.82%$36,255,712 $106,015 3,466,457,400 TPTCharts TokenPocket
509
TerraClassicUSD
USTCTerraClassicUSD 		$0.0064740.66%-2.25%-1.91%$36,145,147 $17,200,980 5,583,020,337 USTCCharts TerraClassicUSD
510
SKYAI
SKYAISKYAI 		$0.0360410-2.48%-0.72%$36,041,095 $7,073,664 1,000,000,000 SKYAICharts SKYAI
511
DEAPcoin
DEPDEAPcoin 		$0.001205-0.19%1.75%4.28%$36,013,762 $209,820 29,892,900,001 DEPCharts DEAPcoin
512
Tensor
TNSRTensor 		$0.0778630.52%-0.79%-2.88%$35,941,790 $13,637,407 461,602,585 TNSRCharts Tensor
513
Manta Network
MANTAManta Network 		$0.0784970.35%1.06%6.73%$35,912,900 $6,128,757 457,506,501 MANTACharts Manta Network
514
Planet IX(formerly IX token)
IXTPlanet IX(formerly IX token) 		$0.272683-7.14%21.59%118.03%$35,840,920 $78,970 131,438,181 IXTCharts Planet IX(formerly IX token)
515
QANplatform
QANXQANplatform 		$0.0201470.01%-5.00%9.67%$35,777,575 $336,355 1,775,831,959 QANXCharts QANplatform
516
YieldBasis
YBYieldBasis 		$0.4067600.23%2.00%6.03%$35,761,001 $9,537,348 87,916,667 YBCharts YieldBasis
517
Bonfida
FIDABonfida 		$0.0360850.87%-2.45%-12.97%$35,757,308 $6,952,527 990,911,016 FIDACharts Bonfida
518
elizaOS
ELIZAOSelizaOS 		$0.0047790.36%-26.79%96.33%$35,756,252 $35,450,103 7,482,200,000 ELIZAOSCharts elizaOS
519
AgentLISA
LISAAgentLISA 		$0.164788-1.77%-1.81%-7.96%$35,631,202 $3,119,503,998 216,225,000 LISACharts AgentLISA
520
Celo Dollar
CUSDCelo Dollar 		$0.999971-0.04%0.02%-0.01%$35,553,144 $850,121 35,554,166 CUSDCharts Celo Dollar
521
CARV
CARVCARV 		$0.1171300.36%-2.49%-22.46%$35,548,347 $6,906,961 303,494,014 CARVCharts CARV
522
Aevo
AEVOAevo 		$0.0387040.57%1.43%4.31%$35,453,466 $10,854,307 916,026,463 AEVOCharts Aevo
523
Gigachad
GIGAGigachad 		$0.003786-0.21%-2.99%-2.66%$35,216,580 $2,237,518 9,302,411,888 GIGACharts Gigachad
524
Steem
STEEMSteem 		$0.065633-0.02%-0.75%-2.00%$35,174,111 $5,567,225 535,921,617 STEEMCharts Steem
525
Liquity USD
LUSDLiquity USD 		$1.000.01%0.04%0.53%$35,142,621 $4,712 35,090,334 LUSDCharts Liquity USD
526
WAX
WAXPWAX 		$0.0077580.69%1.15%0.84%$35,053,712 $1,825,783 4,518,648,532 WAXPCharts WAX
527
Taiko
TAIKOTaiko 		$0.1654220.44%-0.64%0.01%$35,037,015 $2,950,653 211,803,992 TAIKOCharts Taiko
528
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$313.79-0.02%-0.03%-0.10%$35,021,703 $6,136,551 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
529
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.0349670.17%0.81%8.36%$34,967,307 $524,830 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
530
Sapien
SAPIENSapien 		$0.1390770.29%-5.48%13.99%$34,769,234 $28,796,166 250,000,000 SAPIENCharts Sapien
531
AI Rig Complex
ARCAI Rig Complex 		$0.034484-0.80%-2.34%-20.06%$34,483,529 $4,790,653 999,998,319 ARCCharts AI Rig Complex
532
Lumera Health
LURLumera Health 		$3.02000.02%$34,475,826 $865 11,405,681 LURCharts Lumera Health
533
OpenLedger
OPENOpenLedger 		$0.1598610.30%-0.66%-6.60%$34,450,135 $7,708,942 215,500,000 OPENCharts OpenLedger
534
Derive
DRVDerive 		$0.046643-0.14%-7.52%-10.10%$34,400,893 $265,719 737,529,683 DRVCharts Derive
535
Bounce Token
AUCTIONBounce Token 		$5.180.17%-3.69%2.75%$34,139,847 $29,765,944 6,590,334 AUCTIONCharts Bounce Token
536
Chromia
CHRChromia 		$0.0400920.01%-0.39%-0.20%$34,115,963 $3,261,078 850,931,914 CHRCharts Chromia
537
ZEROBASE
ZBTZEROBASE 		$0.1543821.37%3.89%7.03%$33,964,077 $118,016,875 220,000,000 ZBTCharts ZEROBASE
538
Ampleforth
AMPLAmpleforth 		$1.1900.04%0.96%$33,749,212 $2,807 28,274,494 AMPLCharts Ampleforth
539
PlaysOut
PLAYPlaysOut 		$0.048573-0.98%-5.15%-3.17%$33,735,842 $3,821,860 694,541,667 PLAYCharts PlaysOut
540
Goatseus Maximus
GOATGoatseus Maximus 		$0.033580-0.09%0.62%4.33%$33,579,114 $4,712,022 999,986,010 GOATCharts Goatseus Maximus
541
Mira
MIRAMira 		$0.1491151.46%0.33%1.63%$33,388,767 $21,749,738 223,913,466 MIRACharts Mira
542
deBridge
DBRdeBridge 		$0.0173380.13%0.78%8.59%$33,371,125 $5,154,894 1,924,684,519 DBRCharts deBridge
543
Space and Time
SXTSpace and Time 		$0.0238030.03%2.53%-5.18%$33,324,703 $7,066,647 1,400,000,000 SXTCharts Space and Time
544
Secret
SCRTSecret 		$0.1002560.55%-0.19%-2.31%$32,919,357 $1,924,207 328,354,026 SCRTCharts Secret
545
Zentry
ZENTZentry 		$0.0041690.11%-4.88%-13.05%$32,888,829 $12,065,656 7,889,612,052 ZENTCharts Zentry
546
Global Commercial Business
GCBGlobal Commercial Business 		$0.0270401.76%1.85%0.04%$32,497,351 $35 1,201,844,746 GCBCharts Global Commercial Business
547
SATS (Ordinals)
SATSSATS (Ordinals) 		$1.55e-80.81%0.59%-0.91%$32,490,725 $4,910,916 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
548
UnifAI Network
UAIUnifAI Network 		$0.1358650.97%0.88%-0.76%$32,471,707 $4,087,917 239,000,000 UAICharts UnifAI Network
549
Xai
XAIXai 		$0.016982-0.14%7.17%10.79%$32,443,969 $21,042,970 1,910,465,791 XAICharts Xai
550
Mango Network
MGOMango Network 		$0.020219-0.27%-1.70%-0.10%$32,409,956 $3,101,669 1,602,963,061 MGOCharts Mango Network
551
Cobak Token
CBKCobak Token 		$0.3239180.50%-4.35%-0.61%$32,391,760 $4,231,313 100,000,000 CBKCharts Cobak Token
552
Orderly
ORDEROrderly 		$0.0911220.42%-0.14%-9.06%$32,331,535 $2,619,638 354,815,680 ORDERCharts Orderly
553
Across Protocol
ACXAcross Protocol 		$0.0488500.80%0.20%-6.58%$32,253,416 $2,349,947 660,251,676 ACXCharts Across Protocol
554
Avici
AVICIAvici 		$2.49-3.47%6.54%-19.58%$32,162,498 $2,215,739 12,899,985 AVICICharts Avici
555
Ore
OREOre 		$77.100.34%-6.07%5.39%$32,202,116 $896,113 417,674 ORECharts Ore
556
Metal DAO
MTLMetal DAO 		$0.3581150.51%-0.07%1.11%$31,927,131 $803,186 89,153,205 MTLCharts Metal DAO
557
NYM
NYMNYM 		$0.038220-1.89%-0.73%-5.12%$31,547,135 $1,777,029 825,407,692 NYMCharts NYM
558
Marlin
PONDMarlin 		$0.0037980.01%2.18%-5.10%$31,248,968 $1,555,939 8,228,014,876 PONDCharts Marlin
559
Tokamak Network
TOKAMAKTokamak Network 		$0.7123000.05%-0.19%1.47%$31,228,264 $622,482 43,841,454 TOKAMAKCharts Tokamak Network
560
Aurora
AURORAAurora 		$0.046620-0.07%-6.10%2.35%$31,142,214 $514,335 667,999,882 AURORACharts Aurora
561
Aergo
AERGOAergo 		$0.063520-1.34%13.76%2.39%$31,124,993 $67,046,261 489,999,996 AERGOCharts Aergo
562
Sonic SVM
SONICSonic SVM 		$0.0726670.24%-3.75%2.98%$30,910,765 $23,433,543 425,377,144 SONICCharts Sonic SVM
563
STBL
STBLSTBL 		$0.061432-0.24%10.92%51.01%$30,715,847 $10,077,614 500,000,000 STBLCharts STBL
564
DIA
DIADIA 		$0.2558190.26%1.99%-7.49%$30,615,475 $3,013,837 119,676,104 DIACharts DIA
565
MEET48
IDOLMEET48 		$0.0293130.21%1.18%10.39%$30,673,168 $8,402,043 1,046,400,000 IDOLCharts MEET48
566
Constellation
DAGConstellation 		$0.010585-0.32%-7.71%-11.39%$30,416,122 $956,399 2,873,448,318 DAGCharts Constellation
567
Symbol
XYMSymbol 		$0.004874-0.07%1.30%-5.09%$30,393,960 $277,079 6,235,687,479 XYMCharts Symbol
568
Cheelee
CHEELCheelee 		$0.531333-1.15%-1.14%-23.99%$30,194,638 $1,546,448 56,828,115 CHEELCharts Cheelee
569
Phala Network
PHAPhala Network 		$0.0366711.14%3.59%4.10%$30,147,928 $7,056,158 822,127,355 PHACharts Phala Network
570
Chintai
CHEXChintai 		$0.0301700.28%-4.46%5.08%$30,137,110 $418,415 998,921,855 CHEXCharts Chintai
571
Wojak
WOJAKWojak 		$0.030130-2.55%-12.82%44.77%$30,128,489 $2,495,952 999,955,675 WOJAKCharts Wojak
572
Bifrost
BFCBifrost 		$0.0217230.30%-0.83%-3.76%$30,121,373 $1,070,859 1,386,638,564 BFCCharts Bifrost
573
Gains Network
GNSGains Network 		$1.150.33%0.96%-8.95%$29,988,985 $1,775,921 26,178,309 GNSCharts Gains Network
574
UNIPOLY
UNPUNIPOLY 		$0.136721-0.10%1.14%3.68%$29,973,274 $307,916 219,230,000 UNPCharts UNIPOLY
575
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.031442-0.97%-8.14%-25.15%$29,814,686 $43,421,073 948,242,605 ACTCharts Act I : The AI Prophecy
576
Treasure
MAGICTreasure 		$0.093543-0.12%-0.22%-2.57%$29,686,582 $13,558,155 317,357,999 MAGICCharts Treasure
577
USD CoinVertible
USDCVUSD CoinVertible 		$1.000.01%0-0.02%$29,634,136 $3,885,391 29,631,450 USDCVCharts USD CoinVertible
578
Renzo
REZRenzo 		$0.0053160.98%11.43%14.60%$29,194,748 $61,564,375 5,491,728,607 REZCharts Renzo
579
Metaplex
MPLXMetaplex 		$0.053268-0.10%-3.54%5.87%$29,129,701 $2,846,904 546,855,424 MPLXCharts Metaplex
580
Caldera
ERACaldera 		$0.196293-0.05%1.38%-3.81%$29,149,546 $12,431,629 148,500,000 ERACharts Caldera
581
GameBuild
GAMEGameBuild 		$0.0015760.62%-0.31%2.94%$29,146,346 $1,495,178 18,488,861,397 GAMECharts GameBuild
582
SMART
SMARTSMART 		$0.004323-2.86%-29.28%-32.65%$29,055,546 $513,661 6,720,430,108 SMARTCharts SMART
583
dKargo
DKAdKargo 		$0.0057970.12%-3.15%-1.06%$28,986,158 $2,495,732 5,000,000,000 DKACharts dKargo
584
Dymension
DYMDymension 		$0.0664450.29%-0.34%-2.94%$28,978,809 $4,321,073 436,135,447 DYMCharts Dymension
585
Celer Network
CELRCeler Network 		$0.0037090.64%2.48%-1.12%$28,939,430 $2,695,330 7,803,424,107 CELRCharts Celer Network
586
QuarkChain
QKCQuarkChain 		$0.0040190.44%1.46%2.30%$28,919,376 $1,147,618 7,195,657,925 QKCCharts QuarkChain
587
Propy
PROPropy 		$0.2887960.29%-4.46%-11.64%$28,879,641 $6,505,207 100,000,000 PROCharts Propy
588
Smooth Love Potion
SLPSmooth Love Potion 		$0.0007911.29%4.13%2.29%$28,800,595 $11,659,546 36,416,182,841 SLPCharts Smooth Love Potion
589
Osaka Protocol
OSAKOsaka Protocol 		$3.81e-80.45%0.05%-12.03%$28,618,874 $41,220 750,869,738,630,302 OSAKCharts Osaka Protocol
590
USDB
USDBUSDB 		$0.9980600.11%0.02%0.12%$28,632,586 $260,117 28,688,240 USDBCharts USDB
591
哈基米
哈基米哈基米 		$0.0286011.97%5.03%-11.14%$28,601,464 $3,231,197 1,000,000,000 哈基米Charts 哈基米
592
Cartesi
CTSICartesi 		$0.0320051.65%1.00%-3.19%$28,558,611 $3,496,887 892,318,470 CTSICharts Cartesi
593
Reserve Dollar
RSVReserve Dollar 		$0.985097000.66%$28,420,693 $? 28,850,667 RSVCharts Reserve Dollar
594
tokenbot
CLANKERtokenbot 		$28.690.43%-3.75%-11.64%$28,301,068 $8,869,511 986,277 CLANKERCharts tokenbot
595
B3 (Base)
B3B3 (Base) 		$0.0008940.51%-1.71%-0.47%$28,050,010 $2,687,009 31,371,979,167 B3Charts B3 (Base)
596
ChainGPT
CGPTChainGPT 		$0.0317630.98%4.71%9.24%$27,801,765 $15,494,148 875,274,806 CGPTCharts ChainGPT
597
Clearpool
CPOOLClearpool 		$0.0314340.81%-2.35%1.17%$27,732,191 $4,814,253 882,225,377 CPOOLCharts Clearpool
598
Vine Coin
VINEVine Coin 		$0.0276730.34%2.30%-3.98%$27,673,174 $4,150,471 999,994,104 VINECharts Vine Coin
599
Adshares
ADSAdshares 		$0.714423-0.02%-0.71%1.81%$27,669,756 $300,907 38,730,218 ADSCharts Adshares
600
Electronic USD
eUSDElectronic USD 		$0.999715-0.03%0.01%0.02%$27,486,866 $220,317 27,494,711 eUSDCharts Electronic USD
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.