Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
Bounce Token
AUCTIONBounce Token 		$4.930.17%-0.37%-2.93%$32,481,146 $18,500,094 6,590,346 AUCTIONCharts Bounce Token
502
Derive
DRVDerive 		$0.0438690.02%8.42%-15.24%$32,354,357 $199,537 737,529,683 DRVCharts Derive
503
Bancor
BNTBancor 		$0.294934-0.15%-2.64%-8.21%$32,299,002 $2,836,919 109,512,644 BNTCharts Bancor
504
Space and Time
SXTSpace and Time 		$0.0230610.07%-3.03%-7.06%$32,285,161 $4,700,717 1,400,000,000 SXTCharts Space and Time
505
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$462.150.14%-0.65%1.67%$32,145,481 $573,540 69,556 GLDXCharts Gold tokenized ETF (xStock)
506
deBridge
DBRdeBridge 		$0.016659-0.58%-0.23%-1.45%$32,062,814 $3,822,305 1,924,684,519 DBRCharts deBridge
507
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.0063150.48%-4.58%-18.55%$31,955,988 $9,751,436 5,060,137,335 PEOPLECharts ConstitutionDAO
508
Spell Token
SPELLSpell Token 		$0.0001860.46%-1.86%-12.39%$31,908,063 $2,761,869 171,510,541,048 SPELLCharts Spell Token
509
Zentry
ZENTZentry 		$0.0039780.13%0.78%1.01%$31,858,984 $26,260,912 8,009,612,052 ZENTCharts Zentry
510
CARV
CARVCARV 		$0.062700-0.13%0.45%-12.60%$31,827,562 $11,182,515 507,620,477 CARVCharts CARV
511
Santos FC Fan Token
SANTOSSantos FC Fan Token 		$1.980.04%4.28%-4.35%$31,803,999 $7,423,084 16,094,854 SANTOSCharts Santos FC Fan Token
512
Abey
ABEYAbey 		$0.030558-5.92%-7.08%-5.69%$31,592,298 $38,285 1,033,836,503 ABEYCharts Abey
513
Mango
MNGOMango 		$0.0282520-2.34%-15.05%$31,570,773 $391 1,117,466,989 MNGOCharts Mango
514
Tria
TRIATria 		$0.0145891.24%-15.77%-17.89%$31,477,309 $277,092,073 2,157,670,000 TRIACharts Tria
515
Ergo
ERGErgo 		$0.378798-0.12%-1.77%4.17%$31,380,652 $157,953 82,842,624 ERGCharts Ergo
516
COTI
COTICOTI 		$0.0118030.52%-2.49%-17.19%$31,269,409 $3,678,035 2,649,184,008 COTICharts COTI
517
Secret
SCRTSecret 		$0.0941440.11%-1.82%-15.04%$31,240,914 $2,426,028 331,841,641 SCRTCharts Secret
518
MiL.k
MLKMiL.k 		$0.0588120.52%-2.35%-9.96%$31,173,999 $1,241,830 530,065,159 MLKCharts MiL.k
519
Cyber
CYBERCyber 		$0.529589-0.43%0.41%-11.46%$31,167,374 $8,284,696 58,852,050 CYBERCharts Cyber
520
WAX
WAXPWAX 		$0.0068490.24%-3.09%-10.05%$31,112,981 $1,660,901 4,542,723,574 WAXPCharts WAX
521
WOO
WOOWOO 		$0.0164410.12%-3.43%-15.41%$31,052,862 $3,076,390 1,888,782,088 WOOCharts WOO
522
Xertra
STRAXXertra 		$0.015082-0.60%-1.27%-7.95%$31,033,001 $561,316 2,057,615,090 STRAXCharts Xertra
523
Liquity USD
LUSDLiquity USD 		$1.000-0.33%0.11%$30,995,479 $9,092 30,902,103 LUSDCharts Liquity USD
524
Liquity BOLD
BOLDLiquity BOLD 		$1.00-0.07%-0.01%0.04%$30,975,173 $1,047,484 30,955,395 BOLDCharts Liquity BOLD
525
Useless Coin
USELESSUseless Coin 		$0.0309360.33%-7.13%-29.67%$30,907,337 $6,506,770 999,089,533 USELESSCharts Useless Coin
526
Uchain
UCNUchain 		$614.13-0.02%-2.35%-14.29%$30,706,589 $6,620,733 50,000 UCNCharts Uchain
527
Giggle Fund
GIGGLEGiggle Fund 		$30.780-0.22%-12.18%$30,582,407 $13,539,618 993,707 GIGGLECharts Giggle Fund
528
Whiteheart
WHITEWhiteheart 		$3,435.870-5.06%-8.06%$30,537,984 $? 8,888 WHITECharts Whiteheart
529
Warden
WARDWarden 		$0.121817-1.56%-8.43%-24.23%$30,493,164 $338,125,201 250,320,000 WARDCharts Warden
530
Manta Network
MANTAManta Network 		$0.0656780.25%-3.97%-8.43%$30,486,274 $4,691,255 464,177,196 MANTACharts Manta Network
531
Lisk
LSKLisk 		$0.1341200.01%-1.43%-7.58%$30,383,391 $4,930,687 226,539,487 LSKCharts Lisk
532
Neiro
NEIRONeiro 		$0.0000720.23%-5.66%-17.77%$30,377,198 $14,671,251 420,684,420,038 NEIROCharts Neiro
533
QANplatform
QANXQANplatform 		$0.0168380.55%0.20%3.85%$30,049,862 $308,322 1,784,593,307 QANXCharts QANplatform
534
BounceBit
BBBounceBit 		$0.0308740.25%-2.78%-17.10%$30,014,391 $3,814,952 972,141,785 BBCharts BounceBit
535
Circle tokenized stock (xStock)
CRCLXCircle tokenized stock (xStock) 		$59.110.05%-1.60%6.13%$29,709,085 $18,836,717 502,598 CRCLXCharts Circle tokenized stock (xStock)
536
Big Time
BIGTIMEBig Time 		$0.0142320.21%-3.50%-17.80%$29,649,471 $5,969,785 2,083,306,022 BIGTIMECharts Big Time
537
IQ
IQIQ 		$0.0011880.21%-1.59%-12.93%$29,547,911 $843,654 24,876,092,851 IQCharts IQ
538
Animecoin
ANIMEAnimecoin 		$0.005304-0.12%-1.82%-8.33%$29,375,518 $7,835,900 5,538,604,656 ANIMECharts Animecoin
539
Blast
BLASTBlast 		$0.0005300.96%-2.69%-12.98%$29,374,531 $1,925,730 55,433,582,990 BLASTCharts Blast
540
Swarm Network
TRUTHSwarm Network 		$0.013885-0.43%-0.68%-3.72%$28,953,585 $2,564,506 2,085,305,300 TRUTHCharts Swarm Network
541
USDK
USDKUSDK 		$1.010-0.12%0.22%$28,856,174 $? 28,600,072 USDKCharts USDK
542
USD CoinVertible
USDCVUSD CoinVertible 		$1.000.05%0.03%0.02%$28,784,497 $10,126,352 28,781,450 USDCVCharts USD CoinVertible
543
Coin98
C98Coin98 		$0.0287661.71%11.82%16.32%$28,765,636 $13,356,196 999,998,902 C98Charts Coin98
544
Osmosis
OSMOOsmosis 		$0.0376220.46%-0.74%-10.56%$28,674,392 $1,623,816 762,165,060 OSMOCharts Osmosis
545
Flux
FLUXFlux 		$0.0712640.59%-4.89%-12.13%$28,642,330 $3,375,686 401,918,382 FLUXCharts Flux
546
io.net
IOio.net 		$0.1014460.35%-3.33%-15.99%$28,632,902 $13,738,861 282,247,144 IOCharts io.net
547
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.1497300.94%1.73%-17.36%$28,576,313 $7,075,812 190,852,176 KNCCharts Kyber Network Crystal v2
548
Yield Guild Games
YGGYield Guild Games 		$0.0399690.52%-2.69%-12.00%$28,521,172 $12,503,769 713,580,281 YGGCharts Yield Guild Games
549
UNS TOKEN
UNSUNS TOKEN 		$0.2692560-0.91%-17.43%$28,434,601 $? 105,604,200 UNSCharts UNS TOKEN
550
Audius
AUDIOAudius 		$0.020345-0.17%-3.96%-11.92%$28,380,819 $1,570,333 1,394,982,867 AUDIOCharts Audius
551
Ontology Gas
ONGOntology Gas 		$0.0639200.22%-1.51%-11.27%$28,328,769 $1,213,534 443,193,975 ONGCharts Ontology Gas
552
Uquid Coin
UQCUquid Coin 		$2.800.01%0.02%-0.63%$28,037,230 $29,229 10,000,000 UQCCharts Uquid Coin
553
Aergo
AERGOAergo 		$0.0570410.47%-0.69%6.00%$27,950,024 $2,845,833 489,999,996 AERGOCharts Aergo
554
Doodles
DOODDoodles 		$0.0035800.05%-4.05%-13.70%$27,927,582 $4,356,694 7,800,000,000 DOODCharts Doodles
555
Venom
VENOMVenom 		$0.0281190.01%0-3.00%$27,807,378 $1,580,923 988,919,270 VENOMCharts Venom
556
Mey Network
MEYMey Network 		$0.0974360.35%0.17%-5.11%$27,701,932 $176,434 284,309,283 MEYCharts Mey Network
557
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$694.31-0.19%-0.45%0.60%$27,629,742 $2,025,261 39,795 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
558
Holoworld AI
HOLOHoloworld AI 		$0.057795-0.35%-2.43%-11.19%$27,536,423 $5,064,769 476,452,600 HOLOCharts Holoworld AI
559
Electronic USD
eUSDElectronic USD 		$1.000.10%0.09%0.08%$27,505,397 $219,681 27,494,711 eUSDCharts Electronic USD
560
LAB
LABLAB 		$0.1192330.36%1.50%-9.86%$27,471,225 $3,093,050 230,400,000 LABCharts LAB
561
Solayer
LAYERSolayer 		$0.0807560.03%-0.90%-19.06%$27,388,508 $9,787,361 339,151,634 LAYERCharts Solayer
562
MWX Token
MWXTMWX Token 		$0.181742-0.11%-0.60%-10.53%$27,248,583 $1,413,968 149,930,220 MWXTCharts MWX Token
563
GameBuild
GAMEGameBuild 		$0.0014520.85%-1.51%-2.59%$27,234,353 $911,915 18,752,903,475 GAMECharts GameBuild
564
API3
API3API3 		$0.313895-0.61%-5.13%-6.24%$27,127,418 $13,470,477 86,421,978 API3Charts API3
565
Titan's Tap
TITTitan's Tap 		$0.0008820.01%0.57%13.05%$27,081,031 $102,199 30,688,322,970 TITCharts Titan's Tap
566
Steem
STEEMSteem 		$0.0501840.23%-5.28%-9.66%$27,053,705 $6,459,295 539,091,658 STEEMCharts Steem
567
TerraClassicUSD
USTCTerraClassicUSD 		$0.0048330.62%2.66%-11.77%$26,974,434 $4,253,048 5,580,938,532 USTCCharts TerraClassicUSD
568
Bitcoin Gold
BTGBitcoin Gold 		$1.529.97%81.36%11.25%$26,708,238 $828 17,513,924 BTGCharts Bitcoin Gold
569
Lista DAO
LISTALista DAO 		$0.0930930.11%-3.80%-16.60%$26,645,183 $2,923,124 286,220,900 LISTACharts Lista DAO
570
Pepecoin
PEPPepecoin 		$0.000262-0.40%31.43%13.66%$26,629,558 $309,749 101,553,590,000 PEPCharts Pepecoin
571
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0003850.16%-4.03%-19.64%$26,559,032 $9,741,126 68,895,294,460 BOMECharts BOOK OF MEME
572
USDB
USDBUSDB 		$0.998144-0.07%-0.10%-0.11%$26,523,005 $542,455 26,572,332 USDBCharts USDB
573
Radix
XRDRadix 		$0.001980-0.09%-0.54%-18.53%$26,459,024 $285,233 13,360,413,807 XRDCharts Radix
574
Metis
METISMetis 		$3.62-0.11%-3.92%-5.20%$26,444,942 $3,513,715 7,299,234 METISCharts Metis
575
Illuvium
ILVIlluvium 		$3.88-0.21%-1.49%-10.30%$26,372,736 $7,050,613 6,801,317 ILVCharts Illuvium
576
Ore
OREOre 		$61.562.85%0.98%-7.84%$26,357,060 $474,360 428,175 ORECharts Ore
577
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$274.490.09%-0.18%1.99%$26,351,975 $6,916,008 96,004 AAPLXCharts Apple tokenized stock (xStock)
578
Arkham
ARKMArkham 		$0.1168700.34%-3.81%-14.23%$26,307,350 $22,519,668 225,100,000 ARKMCharts Arkham
579
SmarDex
SDEXSmarDex 		$0.002839-4.01%-3.02%-8.90%$26,290,235 $386,663 9,260,089,255 SDEXCharts SmarDex
580
Infinex
INXInfinex 		$0.013177-1.78%10.51%-0.48%$26,279,589 $12,402,160 1,994,300,000 INXCharts Infinex
581
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$132.850.06%-3.55%0.37%$26,185,050 $2,275,900 197,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
582
Enso
ENSOEnso 		$1.260.35%-3.60%2.26%$25,996,038 $30,475,604 20,590,000 ENSOCharts Enso
583
Momentum
MMTMomentum 		$0.1267480.28%-1.03%-20.36%$25,868,589 $8,438,980 204,095,424 MMTCharts Momentum
584
Cobak Token
CBKCobak Token 		$0.2565260.36%-1.94%-13.17%$25,652,620 $1,077,379 100,000,000 CBKCharts Cobak Token
585
Across Protocol
ACXAcross Protocol 		$0.036914-0.01%-3.99%-7.58%$25,344,102 $1,672,197 686,569,988 ACXCharts Across Protocol
586
SMART
SMARTSMART 		$0.0037460.12%-0.85%-4.22%$25,177,399 $473,612 6,720,430,108 SMARTCharts SMART
587
Smilek to the Bank
SMILEKSmilek to the Bank 		$0.00001345.32%2.00%167.00%$25,093,791 $11,097 1,958,901,062,006 SMILEKCharts Smilek to the Bank
588
TokenPocket
TPTTokenPocket 		$0.0072280.12%-0.18%-15.20%$25,054,688 $74,941 3,466,457,400 TPTCharts TokenPocket
589
SuperWalk
GRNDSuperWalk 		$0.034804-0.03%-0.85%-5.02%$24,994,358 $89,298 718,156,395 GRNDCharts SuperWalk
590
Torch of Liberty
LIBERTYTorch of Liberty 		$0.025013-0.04%0.48%-6.56%$25,013,173 $1,553,183 1,000,000,000 LIBERTYCharts Torch of Liberty
591
Sonic SVM
SONICSonic SVM 		$0.051329-1.26%22.20%11.22%$24,891,824 $100,757,261 484,945,273 SONICCharts Sonic SVM
592
Biconomy
BICOBiconomy 		$0.0248520.46%-4.89%-16.80%$24,857,675 $4,635,246 1,000,242,811 BICOCharts Biconomy
593
MediBloc
MEDMediBloc 		$0.0023340.38%-0.98%-8.00%$24,839,233 $360,668 10,644,041,819 MEDCharts MediBloc
594
Isiklar Coin
ISIKCIsiklar Coin 		$0.2481600.21%0.11%0.27%$24,816,039 $458,383 100,000,000 ISIKCCharts Isiklar Coin
595
Wirex Token
WXTWirex Token 		$0.0024600.13%1.98%1.07%$24,595,840 $322,018 10,000,000,000 WXTCharts Wirex Token
596
Wiki Cat
WKCWiki Cat 		$4.53e-80.48%-7.05%-11.19%$24,493,732 $300,187 541,051,042,865,795 WKCCharts Wiki Cat
597
Acurast
ACUAcurast 		$0.1130181.96%-1.14%-28.81%$24,524,823 $9,271,815 217,000,000 ACUCharts Acurast
598
Metal DAO
MTLMetal DAO 		$0.2723820.04%-1.72%-13.77%$24,283,718 $986,049 89,153,205 MTLCharts Metal DAO
599
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$371.850-2.86%-10.17%$24,177,443 $5,212,677 65,020 MUonCharts Micron Technology Tokenized Stock (Ondo)
600
Aevo
AEVOAevo 		$0.0263920.12%-5.55%-10.71%$24,178,928 $5,658,699 916,162,304 AEVOCharts Aevo
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.