Cryptocurrency Market Summary - Page 6

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
501
Babylon
BABYBabylon 		$0.011446-0.01%-5.29%-6.11%$32,448,595 $4,797,071 2,835,036,620 BABYCharts Babylon
502
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.0064120.57%-0.18%2.46%$32,445,420 $10,214,267 5,060,137,335 PEOPLECharts ConstitutionDAO
503
Pocket Network
POKTPocket Network 		$0.0139690.30%-5.00%-9.27%$32,374,124 $1,936,497 2,317,489,355 POKTCharts Pocket Network
504
iExec RLC
RLCiExec RLC 		$0.368532-1.43%-6.33%-6.84%$32,062,197 $5,306,669 86,999,785 RLCCharts iExec RLC
505
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.0320580.09%-1.18%-5.69%$32,048,199 $2,131,659 999,689,682 CLASHCharts GeorgePlaysClashRoyale
506
Bancor
BNTBancor 		$0.2896970.59%0.52%6.20%$31,725,490 $3,333,370 109,512,644 BNTCharts Bancor
507
OWB
OWBOWB 		$0.069117-1.37%-5.39%-14.50%$31,457,124 $205,161 455,131,411 OWBCharts OWB
508
OpenLedger
OPENOpenLedger 		$0.145938-0.83%0.77%-1.51%$31,449,731 $8,930,260 215,500,000 OPENCharts OpenLedger
509
Liquity USD
LUSDLiquity USD 		$1.020.03%0.16%0.93%$31,239,399 $4,353 30,749,573 LUSDCharts Liquity USD
510
SPDR S&P 500 Tokenized ETF (Ondo)
SPYonSPDR S&P 500 Tokenized ETF (Ondo) 		$682.660.30%-0.79%-1.07%$31,225,400 $4,516,056 45,741 SPYonCharts SPDR S&P 500 Tokenized ETF (Ondo)
511
Steem
STEEMSteem 		$0.057655-0.12%-6.43%6.74%$31,200,723 $13,637,832 541,162,555 STEEMCharts Steem
512
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.031187-1.59%0.89%-8.80%$31,187,456 $1,861,127 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
513
Phala Network
PHAPhala Network 		$0.0374512.67%47.51%63.27%$31,137,194 $101,744,467 831,407,961 PHACharts Phala Network
514
Bounce Token
AUCTIONBounce Token 		$4.72-0.57%-2.46%-2.70%$31,098,283 $8,031,717 6,590,399 AUCTIONCharts Bounce Token
515
CARV
CARVCARV 		$0.059845-0.01%-3.61%3.74%$31,080,156 $4,276,525 519,340,046 CARVCharts CARV
516
Liquity BOLD
BOLDLiquity BOLD 		$1.000.02%0.04%-0.04%$30,861,115 $48,703 30,709,789 BOLDCharts Liquity BOLD
517
Civic
CVCCivic 		$0.0308080.32%-0.08%-0.97%$30,808,397 $4,230,782 1,000,000,000 CVCCharts Civic
518
Chintai
CHEXChintai 		$0.0308070.23%-8.43%3.35%$30,774,037 $246,730 998,921,843 CHEXCharts Chintai
519
Derive
DRVDerive 		$0.0413711.11%0.19%16.19%$30,512,431 $183,075 737,529,683 DRVCharts Derive
520
Whiteheart
WHITEWhiteheart 		$3,429.41008.43%$30,480,592 $? 8,888 WHITECharts Whiteheart
521
Uchain
UCNUchain 		$608.160.98%-0.60%-13.96%$30,407,974 $6,454,847 50,000 UCNCharts Uchain
522
Stronghold SHx
SHXStronghold SHx 		$0.0052370.61%-4.68%-5.85%$30,340,148 $422,123 5,793,905,044 SHXCharts Stronghold SHx
523
Autonomi
ANTAutonomi 		$0.0944080.02%-1.59%4.49%$30,268,809 $508,282 320,618,564 ANTCharts Autonomi
524
Lisk
LSKLisk 		$0.133412-0.01%3.83%1.78%$30,260,548 $16,432,784 226,820,168 LSKCharts Lisk
525
QANplatform
QANXQANplatform 		$0.0168960.13%0.99%7.20%$30,168,796 $260,914 1,785,600,755 QANXCharts QANplatform
526
Manta Network
MANTAManta Network 		$0.063971-1.34%3.93%-0.09%$29,772,464 $7,058,800 465,408,904 MANTACharts Manta Network
527
SUPERFORTUNE
GUASUPERFORTUNE 		$0.237364-0.46%1.67%30.73%$29,670,498 $76,293,924 125,000,000 GUACharts SUPERFORTUNE
528
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$180.030.08%-1.27%-6.58%$29,528,511 $15,675,969 164,021 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
529
Spell Token
SPELLSpell Token 		$0.000171-0.08%-1.52%-3.39%$29,398,937 $3,056,841 171,510,541,048 SPELLCharts Spell Token
530
Wibegram
WIBEWibegram 		$1.440.10%1.14%10.49%$29,258,941 $688,511 20,385,664 WIBECharts Wibegram
531
Mey Network
MEYMey Network 		$0.1027990.01%-1.21%-2.81%$29,226,766 $849,199 284,309,283 MEYCharts Mey Network
532
Zentry
ZENTZentry 		$0.003638-0.14%-2.02%-2.60%$29,140,497 $1,865,979 8,009,612,052 ZENTCharts Zentry
533
Xertra
STRAXXertra 		$0.0141010.54%-2.38%-2.26%$29,115,939 $859,240 2,064,865,904 STRAXCharts Xertra
534
Holoworld AI
HOLOHoloworld AI 		$0.060641-0.13%0.08%12.14%$29,028,402 $8,375,325 478,692,694 HOLOCharts Holoworld AI
535
Blast
BLASTBlast 		$0.0005100.45%-1.25%-3.62%$28,978,941 $2,552,582 56,774,940,435 BLASTCharts Blast
536
IQ
IQIQ 		$0.0011420.21%-2.48%-1.01%$28,824,843 $1,405,493 25,246,026,174 IQCharts IQ
537
USDK
USDKUSDK 		$1.0001.39%-0.52%$28,732,641 $? 28,600,072 USDKCharts USDK
538
WAX
WAXPWAX 		$0.006303-0.52%-1.32%1.44%$28,713,380 $1,617,687 4,555,163,182 WAXPCharts WAX
539
deBridge
DBRdeBridge 		$0.014866-0.02%-2.11%-2.32%$28,612,841 $3,504,359 1,924,684,519 DBRCharts deBridge
540
Neiro
NEIRONeiro 		$0.0000680.29%-1.82%1.78%$28,604,162 $18,062,925 420,684,360,325 NEIROCharts Neiro
541
MiL.k
MLKMiL.k 		$0.0532790.33%-3.66%-1.88%$28,516,120 $523,849 535,225,159 MLKCharts MiL.k
542
Big Time
BIGTIMEBig Time 		$0.013667-0.16%-3.63%-5.52%$28,497,845 $7,350,069 2,085,101,153 BIGTIMECharts Big Time
543
Wiki Cat
WKCWiki Cat 		$5.24e-80.34%-1.83%0.13%$28,336,833 $281,051 540,373,465,876,012 WKCCharts Wiki Cat
544
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.139023-0.02%-5.76%5.23%$28,322,240 $19,456,483 203,723,729 KNCCharts Kyber Network Crystal v2
545
TerraClassicUSD
USTCTerraClassicUSD 		$0.005069-0.49%0.02%6.29%$28,285,144 $1,254,930 5,580,141,703 USTCCharts TerraClassicUSD
546
Radix
XRDRadix 		$0.0021080.31%-7.54%-7.14%$28,197,172 $334,651 13,377,259,220 XRDCharts Radix
547
SMART
SMARTSMART 		$0.0041960.48%-1.57%-5.85%$28,196,059 $492,827 6,720,430,108 SMARTCharts SMART
548
Euler
EULEuler 		$1.160.04%12.67%20.43%$28,177,345 $29,944,914 24,220,861 EULCharts Euler
549
Uquid Coin
UQCUquid Coin 		$2.810.01%0.10%0.02%$28,139,788 $30,593 10,000,000 UQCCharts Uquid Coin
550
UNS TOKEN
UNSUNS TOKEN 		$0.2647070-2.79%7.56%$27,954,154 $? 105,604,200 UNSCharts UNS TOKEN
551
Ontology Gas
ONGOntology Gas 		$0.062642-0.37%-1.70%0.46%$27,864,933 $2,039,738 444,831,290 ONGCharts Ontology Gas
552
Liquity
LQTYLiquity 		$0.290893-0.54%4.67%9.06%$27,823,440 $9,078,950 95,648,484 LQTYCharts Liquity
553
Shentu
CTKShentu 		$0.1776960.01%0.92%-23.22%$27,801,979 $4,643,393 156,458,360 CTKCharts Shentu
554
peaq
PEAQpeaq 		$0.0149380.78%-3.58%-6.58%$27,800,232 $2,199,472 1,861,003,344 PEAQCharts peaq
555
Yield Guild Games
YGGYield Guild Games 		$0.038777-0.12%-2.36%-5.63%$27,740,842 $14,301,535 715,390,951 YGGCharts Yield Guild Games
556
Enso
ENSOEnso 		$1.340.91%-5.11%-52.14%$27,684,592 $133,080,779 20,590,000 ENSOCharts Enso
557
Electronic USD
eUSDElectronic USD 		$0.999537-0.03%-0.07%0.10%$27,481,987 $495,953 27,494,711 eUSDCharts Electronic USD
558
Ergo
ERGErgo 		$0.3305500.01%-2.26%9.77%$27,413,373 $159,912 82,932,528 ERGCharts Ergo
559
Audius
AUDIOAudius 		$0.019550-0.02%0.85%-2.50%$27,382,589 $1,888,435 1,400,654,724 AUDIOCharts Audius
560
sUSD
SUSDsUSD 		$0.824605-0.08%-0.72%1.55%$27,431,690 $147,096 33,266,445 SUSDCharts sUSD
561
Giggle Fund
GIGGLEGiggle Fund 		$27.320.99%2.39%10.00%$27,131,588 $13,100,818 993,022 GIGGLECharts Giggle Fund
562
BOOK OF MEME
BOMEBOOK OF MEME 		$0.000392-0.03%-1.02%4.71%$27,014,424 $10,682,704 68,866,896,101 BOMECharts BOOK OF MEME
563
tokenbot
CLANKERtokenbot 		$27.38-0.22%-3.56%-7.78%$27,008,404 $22,951,215 986,277 CLANKERCharts tokenbot
564
Apertum
APTMApertum 		$0.3280831.19%5.93%-0.96%$26,856,879 $1,353,926 81,859,982 APTMCharts Apertum
565
BounceBit
BBBounceBit 		$0.0265340.35%3.78%0.33%$26,786,945 $5,362,814 1,009,524,662 BBCharts BounceBit
566
Aergo
AERGOAergo 		$0.0544610.10%-2.88%0.91%$26,685,666 $2,690,376 489,999,996 AERGOCharts Aergo
567
UPCX
UPCUPCX 		$0.241876-0.12%-5.38%4.50%$26,648,505 $179,226 110,174,404 UPCCharts UPCX
568
XPIN Network
XPINXPIN Network 		$0.0013890.42%-2.93%-11.05%$26,618,378 $3,901,195 19,161,700,991 XPINCharts XPIN Network
569
Usual
USUALUsual 		$0.015829-1.06%11.93%26.38%$26,600,661 $48,375,127 1,680,455,048 USUALCharts Usual
570
Ore
OREOre 		$61.091.29%-9.64%8.39%$26,571,397 $977,364 434,967 ORECharts Ore
571
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$134.770.40%-1.49%6.76%$26,562,274 $2,099,291 197,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
572
Dent
DENTDent 		$0.000264-0.22%-11.54%88.50%$26,403,845 $18,764,193 100,000,000,000 DENTCharts Dent
573
aixbt
AIXBTaixbt 		$0.0263700.96%13.42%41.15%$26,341,473 $39,515,012 998,914,867 AIXBTCharts aixbt
574
Animecoin
ANIMEAnimecoin 		$0.0047370-2.68%0.63%$26,237,923 $8,141,195 5,538,604,656 ANIMECharts Animecoin
575
Freysa
FAIFreysa 		$0.003168-5.95%-20.29%128.17%$25,943,304 $10,740,723 8,189,700,000 FAICharts Freysa
576
GameBuild
GAMEGameBuild 		$0.0013800.07%-2.77%-1.14%$26,070,369 $848,122 18,884,924,500 GAMECharts GameBuild
577
Bulla
BULLABulla 		$0.025979-1.56%0.30%10.15%$25,978,636 $8,485,212 1,000,000,000 BULLACharts Bulla
578
Coin98
C98Coin98 		$0.025859-1.05%-0.21%3.79%$25,858,746 $6,634,907 999,998,884 C98Charts Coin98
579
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$383.01-0.32%-7.03%-8.02%$25,829,295 $5,314,331 67,437 MUonCharts Micron Technology Tokenized Stock (Ondo)
580
Osmosis
OSMOOsmosis 		$0.033803-0.29%-2.63%-1.07%$25,849,303 $2,261,599 764,714,750 OSMOCharts Osmosis
581
Space and Time
SXTSpace and Time 		$0.018121-1.56%-4.64%-19.34%$25,369,615 $9,749,069 1,400,000,000 SXTCharts Space and Time
582
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$263.380.68%-0.74%-3.39%$25,285,968 $15,355,537 96,004 AAPLXCharts Apple tokenized stock (xStock)
583
Metal DAO
MTLMetal DAO 		$0.283258-0.27%1.49%8.93%$25,253,380 $4,729,948 89,153,205 MTLCharts Metal DAO
584
SmarDex
SDEXSmarDex 		$0.0027210.06%-1.69%0.01%$25,222,930 $336,014 9,268,491,824 SDEXCharts SmarDex
585
Cobak Token
CBKCobak Token 		$0.2514021.31%-1.41%1.89%$25,140,198 $801,787 100,000,000 CBKCharts Cobak Token
586
USD CoinVertible
USDCVUSD CoinVertible 		$1.000.02%0.04%0.06%$24,982,019 $10,618,958 24,981,450 USDCVCharts USD CoinVertible
587
Isiklar Coin
ISIKCIsiklar Coin 		$0.248121-0.12%-0.09%0.14%$24,812,074 $455,060 100,000,000 ISIKCCharts Isiklar Coin
588
Bifrost
BFCBifrost 		$0.017887-0.10%-3.84%-4.13%$24,802,836 $588,996 1,386,638,564 BFCCharts Bifrost
589
Infinex
INXInfinex 		$0.0124100.46%8.11%-1.13%$24,748,823 $5,137,519 1,994,300,000 INXCharts Infinex
590
Venom
VENOMVenom 		$0.0250120.06%-0.21%-3.43%$24,735,182 $636,952 988,919,270 VENOMCharts Venom
591
Secret
SCRTSecret 		$0.073764-0.38%-3.33%-6.69%$24,613,797 $2,326,439 333,684,973 SCRTCharts Secret
592
Aurora
AURORAAurora 		$0.03564926.90%28.97%30.22%$24,415,170 $1,022,415 684,869,115 AURORACharts Aurora
593
Humidifi
WETHumidifi 		$0.1064970.12%2.62%30.62%$24,494,364 $21,955,085 230,000,000 WETCharts Humidifi
594
Across Protocol
ACXAcross Protocol 		$0.0349520.38%2.25%9.81%$24,487,504 $1,671,541 700,598,036 ACXCharts Across Protocol
595
API3
API3API3 		$0.281990-0.17%-0.75%-1.27%$24,370,169 $12,180,922 86,421,978 API3Charts API3
596
Wirex Token
WXTWirex Token 		$0.002436-0.52%0.81%-0.73%$24,361,130 $306,438 10,000,000,000 WXTCharts Wirex Token
597
Doodles
DOODDoodles 		$0.003114-0.53%-3.53%-6.06%$24,292,909 $9,880,544 7,800,000,000 DOODCharts Doodles
598
Arkham
ARKMArkham 		$0.1078290.33%-2.03%1.46%$24,272,329 $24,441,151 225,100,000 ARKMCharts Arkham
599
Corn
CORNCorn 		$0.0459150.02%-1.18%-15.38%$24,105,543 $8,180,634 525,000,000 CORNCharts Corn
600
dKargo
DKAdKargo 		$0.0048180.32%-7.82%9.30%$24,087,604 $2,940,558 5,000,000,000 DKACharts dKargo
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.