Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
Irys
IRYSIrys 		$0.0205321.52%11.22%1.47%$44,964,801 $219,058,071 2,189,981,283 IRYSCharts Irys
402
SKYAI
SKYAISKYAI 		$0.044987-2.33%21.12%16.85%$44,986,568 $10,960,927 1,000,000,000 SKYAICharts SKYAI
403
ssv.network
SSVssv.network 		$2.710.10%2.77%-4.09%$44,604,388 $18,015,656 16,440,875 SSVCharts ssv.network
404
Fractal Bitcoin
FBFractal Bitcoin 		$0.458460-0.33%-1.39%-2.95%$44,315,707 $2,079,346 96,662,025 FBCharts Fractal Bitcoin
405
LCX
LCXLCX 		$0.045795-0.70%1.32%3.63%$43,469,485 $479,249 949,224,759 LCXCharts LCX
406
Vana
VANAVana 		$1.45-0.02%0.31%3.81%$43,471,781 $2,966,913 30,084,000 VANACharts Vana
407
AI Analysis Token
AIATAI Analysis Token 		$0.2969630.66%-0.05%2.04%$43,472,320 $370,784 146,389,462 AIATCharts AI Analysis Token
408
GOHOME
GOHOMEGOHOME 		$86.88-0.52%0.34%6.87%$43,430,963 $1,074,680 499,895 GOHOMECharts GOHOME
409
Polymesh
POLYXPolymesh 		$0.0421000.28%-0.35%3.37%$43,307,353 $6,178,046 1,028,667,341 POLYXCharts Polymesh
410
Mask Network
MASKMask Network 		$0.433637-0.04%1.29%5.76%$43,363,659 $24,584,415 100,000,000 MASKCharts Mask Network
411
AI Companions
AICAI Companions 		$0.0577902.33%10.29%-14.77%$43,342,338 $1,732,485 749,999,700 AICCharts AI Companions
412
Ardor
ARDRArdor 		$0.0431440.32%-0.44%0.56%$43,078,195 $1,459,239 998,466,231 ARDRCharts Ardor
413
Zama
ZAMAZama 		$0.0194890.94%-3.14%-12.42%$42,876,123 $28,493,918 2,200,000,000 ZAMACharts Zama
414
Locus Chain
LOCUSLocus Chain 		$0.010659-1.00%-5.49%-22.22%$42,698,631 $153,120 4,005,836,641 LOCUSCharts Locus Chain
415
Bio Protocol
BIOBio Protocol 		$0.0209061.11%1.84%-14.78%$42,518,027 $31,528,353 2,033,743,742 BIOCharts Bio Protocol
416
Lagrange
LALagrange 		$0.218579-0.15%0.25%3.88%$42,185,660 $35,143,648 193,000,000 LACharts Lagrange
417
Loopring
LRCLoopring 		$0.0307890.53%-1.67%-6.80%$42,125,218 $6,507,381 1,368,176,182 LRCCharts Loopring
418
KGeN
KGENKGeN 		$0.1991990.78%7.55%14.35%$42,047,446 $2,393,410 211,082,541 KGENCharts KGeN
419
Tria
TRIATria 		$0.019464-2.21%3.46%11.72%$41,996,583 $10,419,381 2,157,670,000 TRIACharts Tria
420
Ankr
ANKRAnkr 		$0.0041990.19%0.43%0.71%$41,994,498 $6,994,981 10,000,000,000 ANKRCharts Ankr
421
Rocket Pool
RPLRocket Pool 		$1.890.11%2.75%-5.16%$41,895,565 $10,645,188 22,200,230 RPLCharts Rocket Pool
422
Moonbirds
BIRBMoonbirds 		$0.146877-0.25%-4.47%-2.25%$41,860,079 $12,473,375 285,000,000 BIRBCharts Moonbirds
423
Storj
STORJStorj 		$0.0978790.18%3.89%6.87%$41,400,046 $7,727,157 422,973,379 STORJCharts Storj
424
RateX
RTXRateX 		$2.480.20%-5.73%9.48%$41,372,254 $12,228,253 16,660,000 RTXCharts RateX
425
Staika
STIKStaika 		$0.2996032.90%3.38%3.10%$41,358,800 $19,234 138,045,239 STIKCharts Staika
426
Useless Coin
USELESSUseless Coin 		$0.0413550.01%1.19%13.86%$41,317,180 $11,243,221 999,087,798 USELESSCharts Useless Coin
427
BORA
BORABORA 		$0.037408-0.02%-1.94%0.73%$41,139,576 $1,028,508 1,099,750,000 BORACharts BORA
428
Snek
SNEKSnek 		$0.000550-0.07%0.58%5.67%$41,087,403 $2,223,544 74,738,859,163 SNEKCharts Snek
429
Altlayer
ALTAltlayer 		$0.0072190.36%1.34%-0.93%$41,016,549 $13,715,189 5,681,536,352 ALTCharts Altlayer
430
Casper
CSPRCasper 		$0.002941-0.84%-1.01%-2.34%$40,881,644 $1,394,212 13,901,310,821 CSPRCharts Casper
431
Aegis YUSD
YUSDAegis YUSD 		$0.998262-0.09%-0.03%-0.21%$40,588,550 $9,814 40,659,231 YUSDCharts Aegis YUSD
432
Somnia
SOMISomnia 		$0.1870350.83%-2.45%-0.58%$40,583,122 $11,828,939 216,981,863 SOMICharts Somnia
433
Pax Dollar
USDPPax Dollar 		$0.9998260.02%00.06%$40,562,376 $2,299,624 40,569,453 USDPCharts Pax Dollar
434
Pundi X (New)
PUNDIXPundi X (New) 		$0.1568020.25%2.11%-5.86%$40,515,522 $2,424,770 258,386,541 PUNDIXCharts Pundi X (New)
435
Ontology
ONTOntology 		$0.0433470.19%-0.21%4.69%$40,497,430 $7,693,270 934,260,568 ONTCharts Ontology
436
Dusk
DUSKDusk 		$0.0814340.46%-1.64%5.97%$40,472,931 $10,210,896 496,999,999 DUSKCharts Dusk
437
EscoinToken
ELGEscoinToken 		$0.257386-0.02%0.94%-1.58%$40,444,854 $421,089 157,137,249 ELGCharts EscoinToken
438
ApeX Protocol
APEXApeX Protocol 		$0.292354-0.16%-0.47%0.43%$40,201,705 $3,603,383 137,510,427 APEXCharts ApeX Protocol
439
BUSD
BUSDBUSD 		$1.000-0.02%0.06%$40,044,711 $1,649,214 40,026,070 BUSDCharts BUSD
440
SKALE
SKLSKALE 		$0.0065510.15%0.24%2.05%$40,025,345 $6,600,223 6,110,061,004 SKLCharts SKALE
441
Particle Network
PARTIParticle Network 		$0.0889560.94%-4.81%-10.80%$39,999,265 $10,802,549 449,649,994 PARTICharts Particle Network
442
APRO
ATAPRO 		$0.1594380.08%2.85%-0.16%$39,859,526 $8,316,297 250,000,000 ATCharts APRO
443
UMA
UMAUMA 		$0.4341810.29%2.92%-6.55%$39,695,198 $16,757,379 91,425,377 UMACharts UMA
444
Atoshi
ATOSAtoshi 		$0.043935-0.68%-1.39%18.81%$39,680,132 $20,640 903,160,633 ATOSCharts Atoshi
445
Tellor
TRBTellor 		$14.390.17%2.42%3.54%$39,637,248 $42,972,978 2,753,883 TRBCharts Tellor
446
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$649.96-0.04%1.48%1.34%$39,601,011 $15,349,536 60,928 METAXCharts Meta tokenized stock (xStock)
447
ICON
ICXICON 		$0.0359960.24%-2.50%1.42%$39,307,096 $12,323,092 1,091,993,249 ICXCharts ICON
448
Fulcrom Finance
FULFulcrom Finance 		$0.0023610.07%-2.20%-4.34%$39,248,272 $36,115 16,622,469,350 FULCharts Fulcrom Finance
449
BIM
BIMBIM 		$1.290.11%3.34%7.83%$38,735,811 $233,820 30,000,000 BIMCharts BIM
450
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$179.99-0.12%2.44%-6.62%$38,690,192 $31,161,575 214,953 NVDAXCharts NVIDIA tokenized stock (xStock)
451
Victoria VR
VRVictoria VR 		$0.002301-0.07%-4.53%-11.37%$38,661,264 $924,024 16,800,000,000 VRCharts Victoria VR
452
Chia
XCHChia 		$2.67-0.80%2.94%6.27%$38,409,898 $1,862,938 14,411,726 XCHCharts Chia
453
EGL1
EGL1EGL1 		$0.038385-0.17%0.25%1.21%$38,384,689 $2,552,221 1,000,000,000 EGL1Charts EGL1
454
Glidr
GLIDRGlidr 		$1.090.33%2.97%7.53%$38,803,913 $159,965 35,461,710 GLIDRCharts Glidr
455
AIHub
AIHAIHub 		$32.77-0.26%28.42%90.07%$38,342,698 $? 1,170,000 AIHCharts AIHub
456
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$81.02-0.90%-4.91%2.52%$38,310,220 $17,623,501 472,838 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
457
MVL
MVLMVL 		$0.0013770.58%0.49%2.93%$38,297,391 $219,819 27,802,958,863 MVLCharts MVL
458
Propy
PROPropy 		$0.3795871.49%-0.95%3.40%$37,958,688 $5,884,409 100,000,000 PROCharts Propy
459
GoPlus Security
GPSGoPlus Security 		$0.008787-0.29%-4.41%-32.14%$37,954,835 $7,767,701 4,319,219,139 GPSCharts GoPlus Security
460
IOST
IOSTIOST 		$0.001198-0.08%2.18%5.54%$37,790,373 $5,494,866 31,542,303,466 IOSTCharts IOST
461
Huma Finance
HUMAHuma Finance 		$0.0129360.47%6.03%9.67%$37,500,238 $7,618,869 2,899,012,333 HUMACharts Huma Finance
462
Enjin Coin
ENJEnjin Coin 		$0.0193310.46%1.11%6.22%$37,460,295 $6,715,255 1,937,795,392 ENJCharts Enjin Coin
463
Tagger
TAGTagger 		$0.000344-0.08%-0.79%-9.10%$37,273,157 $2,846,002 108,404,572,594 TAGCharts Tagger
464
DEAPcoin
DEPDEAPcoin 		$0.001242-0.23%-0.01%-1.98%$37,114,174 $211,806 29,892,900,001 DEPCharts DEAPcoin
465
LAB
LABLAB 		$0.1602890.93%-3.05%20.10%$36,930,496 $4,496,983 230,400,000 LABCharts LAB
466
Dogelon Mars
ELONDogelon Mars 		$3.69e-80.39%3.98%13.69%$36,823,751 $3,052,215 998,584,274,670,059 ELONCharts Dogelon Mars
467
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$604.73-0.07%0.15%0.12%$36,411,387 $2,520,284 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
468
Brevis
BREVBrevis 		$0.145542-0.05%4.59%17.44%$36,385,606 $35,062,820 250,000,000 BREVCharts Brevis
469
EthereumPoW
ETHWEthereumPoW 		$0.336019-0.22%10.82%13.84%$36,229,189 $5,183,208 107,818,999 ETHWCharts EthereumPoW
470
Notcoin
NOTNotcoin 		$0.0003640.40%2.95%2.54%$36,226,518 $9,231,770 99,429,405,867 NOTCharts Notcoin
471
Memecoin
MEMEMemecoin 		$0.000579-0.18%-0.04%-9.62%$36,196,191 $7,555,464 62,538,692,348 MEMECharts Memecoin
472
SwftCoin
SWFTCSwftCoin 		$0.003615-0.13%0.79%-4.32%$36,145,597 $710,827 10,000,000,000 SWFTCCharts SwftCoin
473
Powerledger
POWRPowerledger 		$0.0634500.31%1.63%2.77%$36,048,004 $16,445,565 568,136,210 POWRCharts Powerledger
474
GMT
GMTGMT 		$0.0115410.27%-0.19%6.41%$35,908,382 $72,080,003 3,111,400,155 GMTCharts GMT
475
Gravity (by Galxe)
GGravity (by Galxe) 		$0.0033980.04%-0.16%0.44%$35,802,726 $2,127,601 10,537,500,000 GCharts Gravity (by Galxe)
476
Tokenlon Network Token
LONTokenlon Network Token 		$0.288460-0.26%2.45%9.38%$35,614,766 $21,325 123,465,083 LONCharts Tokenlon Network Token
477
Mango Network
MGOMango Network 		$0.0222100.28%1.29%12.36%$35,602,074 $5,032,312 1,602,963,061 MGOCharts Mango Network
478
Celo Dollar
CUSDCelo Dollar 		$1.000.02%0.02%0.08%$35,557,051 $1,078,251 35,554,166 CUSDCharts Celo Dollar
479
Band
BANDBand 		$0.2056440.06%0.67%2.25%$35,540,360 $6,012,957 172,824,545 BANDCharts Band
480
Cyber
CYBERCyber 		$0.552647-0.04%1.68%3.70%$35,469,694 $13,225,589 64,181,500 CYBERCharts Cyber
481
Mango
MNGOMango 		$0.031439-0.04%1.86%2.70%$35,131,625 $1,799 1,117,466,989 MNGOCharts Mango
482
MobileCoin
MOBMobileCoin 		$0.176872-0.04%-0.44%-6.21%$35,091,451 $16,569 198,399,727 MOBCharts MobileCoin
483
Frankencoin
ZCHFFrankencoin 		$1.290.01%-1.20%-0.65%$35,052,131 $1,698,425 27,273,307 ZCHFCharts Frankencoin
484
Ampleforth
AMPLAmpleforth 		$1.22-1.44%-0.73%3.22%$34,613,765 $22,716 28,274,494 AMPLCharts Ampleforth
485
Subsquid
SQDSubsquid 		$0.033442-0.86%-3.06%-10.37%$34,578,308 $2,885,438 1,033,975,010 SQDCharts Subsquid
486
UNIPOLY
UNPUNIPOLY 		$0.157574-0.15%1.16%4.20%$34,545,053 $263,678 219,230,000 UNPCharts UNIPOLY
487
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$492.23-0.24%-0.22%3.43%$34,237,765 $605,377 69,556 GLDXCharts Gold tokenized ETF (xStock)
488
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.0341890.05%10.69%12.77%$34,178,060 $2,001,649 999,689,682 CLASHCharts GeorgePlaysClashRoyale
489
Ark
ARKArk 		$0.177329-1.26%0.50%1.19%$34,119,863 $7,452,059 192,410,118 ARKCharts Ark
490
Harmony
ONEHarmony 		$0.0022920.24%-2.07%2.29%$34,075,106 $3,217,430 14,863,821,987 ONECharts Harmony
491
ECOMI
OMIECOMI 		$0.0001200.25%-0.53%-0.97%$34,017,333 $917,122 282,560,283,956 OMICharts ECOMI
492
Hive
HIVEHive 		$0.0647700.10%-0.40%0.03%$34,003,610 $3,426,832 524,990,618 HIVECharts Hive
493
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$304.22-0.04%-0.40%-2.87%$33,953,410 $24,209,579 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
494
CROSS
CROSSCROSS 		$0.1012260.44%0.34%1.97%$33,933,390 $4,010,417 335,222,890 CROSSCharts CROSS
495
iExec RLC
RLCiExec RLC 		$0.3861560.21%0.85%0.10%$33,595,531 $2,666,678 86,999,785 RLCCharts iExec RLC
496
Quai Network
QUAIQuai Network 		$0.042606-2.25%19.96%-0.15%$33,338,237 $639,685 782,484,457 QUAICharts Quai Network
497
Babylon
BABYBabylon 		$0.0117400.28%3.07%-0.69%$33,283,409 $6,224,713 2,835,036,620 BABYCharts Babylon
498
Pocket Network
POKTPocket Network 		$0.0143781.29%-1.14%-2.76%$33,205,071 $2,339,746 2,309,491,622 POKTCharts Pocket Network
499
Klickl Token
KLKKlickl Token 		$0.331617-0.23%-0.05%-0.98%$33,161,734 $602,660 100,000,000 KLKCharts Klickl Token
500
Chintai
CHEXChintai 		$0.033069-1.64%-0.98%8.98%$33,033,333 $299,640 998,921,843 CHEXCharts Chintai
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.