Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
OVERTAKE
TAKEOVERTAKE 		$0.306811-0.18%0.31%4.35%$54,255,839 $49,169,240 176,838,068 TAKECharts OVERTAKE
402
Magic Eden
MEMagic Eden 		$0.320204-1.35%-3.89%-5.74%$54,229,009 $8,947,436 169,357,699 MECharts Magic Eden
403
Babylon
BABYBabylon 		$0.019053-1.30%-3.58%-3.99%$54,015,347 $5,920,420 2,835,036,620 BABYCharts Babylon
404
Neiro
NEIRONeiro 		$0.000128-1.54%-8.15%-7.13%$53,940,035 $28,005,006 420,684,536,331 NEIROCharts Neiro
405
Venom
VENOMVenom 		$0.054301-0.19%-0.94%-1.57%$53,699,024 $515,852 988,919,270 VENOMCharts Venom
406
Tensor
TNSRTensor 		$0.116216-1.77%-2.61%-9.92%$53,645,603 $78,540,799 461,602,646 TNSRCharts Tensor
407
Notcoin
NOTNotcoin 		$0.000539-1.21%-6.59%-11.92%$53,588,245 $11,139,586 99,433,648,070 NOTCharts Notcoin
408
YieldBasis
YBYieldBasis 		$0.608426-0.48%21.47%35.93%$53,490,806 $58,719,468 87,916,667 YBCharts YieldBasis
409
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.217832-0.09%-0.05%10.11%$53,368,484 $561,083 244,997,988 LBTCharts Law Blocks (AI)
410
BORA
BORABORA 		$0.048282-0.15%-0.81%-3.24%$53,097,851 $1,153,373 1,099,750,000 BORACharts BORA
411
Decentralized Social
DESODecentralized Social 		$5.96-0.26%-3.36%-9.80%$52,929,518 $51,372 8,884,536 DESOCharts Decentralized Social
412
Osmosis
OSMOOsmosis 		$0.070003-0.64%-3.54%-9.29%$52,782,482 $4,306,399 754,006,800 OSMOCharts Osmosis
413
Spark
SPKSpark 		$0.025617-1.61%-7.89%-16.52%$52,560,725 $31,571,092 2,051,788,729 SPKCharts Spark
414
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.272504-0.14%-0.78%-3.10%$51,942,699 $5,059,683 190,612,502 KNCCharts Kyber Network Crystal v2
415
GMT
GMTGMT 		$0.016651-2.50%-2.97%-8.13%$51,807,630 $36,970,278 3,111,400,155 GMTCharts GMT
416
Rocket Pool
RPLRocket Pool 		$2.34-1.41%-7.61%-8.81%$51,454,914 $4,268,991 21,952,350 RPLCharts Rocket Pool
417
Bancor
BNTBancor 		$0.447615-0.84%-5.42%-1.61%$51,559,940 $5,173,170 115,188,102 BNTCharts Bancor
418
VNDC
VNDCVNDC 		$0.000036-0.13%0.03%1.50%$51,544,087 $12,176,337 1,412,466,389,439 VNDCCharts VNDC
419
Particle Network
PARTIParticle Network 		$0.1176060.23%-3.21%15.70%$51,287,873 $49,507,361 436,099,996 PARTICharts Particle Network
420
Hive
HIVEHive 		$0.101924-0.99%-4.26%-6.02%$51,320,903 $2,311,576 503,521,328 HIVECharts Hive
421
Yei Finance
CLOYei Finance 		$0.397329-0.69%9.86%18.61%$51,295,200 $5,984,269 129,100,000 CLOCharts Yei Finance
422
Anoma
XANAnoma 		$0.0204741.96%-4.56%-26.93%$51,185,002 $19,516,065 2,500,000,000 XANCharts Anoma
423
Matrixdock Gold
XAUMMatrixdock Gold 		$4,234.17-0.19%0.01%-0.22%$50,888,354 $331,714 12,018 XAUMCharts Matrixdock Gold
424
Biconomy
BICOBiconomy 		$0.050692-1.49%-5.98%-18.21%$50,704,117 $3,417,392 1,000,242,811 BICOCharts Biconomy
425
Gravity (by Galxe)
GGravity (by Galxe) 		$0.004863-0.99%-5.12%-8.44%$50,365,758 $3,112,346 10,356,900,000 GCharts Gravity (by Galxe)
426
ssv.network
SSVssv.network 		$3.40-2.98%-8.79%-8.03%$50,035,533 $11,119,915 14,718,435 SSVCharts ssv.network
427
Sign
SIGNSign 		$0.037015-0.90%-3.50%-3.97%$49,970,251 $7,262,054 1,350,000,000 SIGNCharts Sign
428
Powerledger
POWRPowerledger 		$0.087886-0.95%-3.43%-5.05%$49,931,089 $3,923,027 568,135,189 POWRCharts Powerledger
429
SwftCoin
SWFTCSwftCoin 		$0.0049680.36%-3.45%-11.71%$49,679,951 $1,532,159 10,000,000,000 SWFTCCharts SwftCoin
430
Lisk
LSKLisk 		$0.219620-1.63%-3.92%25.92%$49,504,901 $30,513,624 225,411,152 LSKCharts Lisk
431
StorX Network
SRXStorX Network 		$0.067998-0.16%-0.42%0.95%$49,329,176 $3,284,099 725,448,028 SRXCharts StorX Network
432
Pirate Chain
ARRRPirate Chain 		$0.2506110.50%-0.28%-32.08%$49,173,286 $136,444 196,213,798 ARRRCharts Pirate Chain
433
Tagger
TAGTagger 		$0.000453-0.59%-4.54%-19.91%$49,149,145 $5,634,216 108,404,572,594 TAGCharts Tagger
434
Xertra
STRAXXertra 		$0.023856-0.79%-1.34%-3.70%$48,538,697 $4,755,647 2,034,692,907 STRAXCharts Xertra
435
Arkham
ARKMArkham 		$0.216056-1.92%-8.68%-12.81%$48,634,193 $29,796,149 225,100,000 ARKMCharts Arkham
436
Flux
FLUXFlux 		$0.119816-2.22%3.98%2.98%$48,359,465 $14,524,021 403,615,536 FLUXCharts Flux
437
Cyber
CYBERCyber 		$0.8439560.25%-4.20%4.98%$48,172,858 $16,696,970 57,079,817 CYBERCharts Cyber
438
Yield Guild Games
YGGYield Guild Games 		$0.070124-1.49%-8.15%-20.15%$47,800,995 $12,934,916 681,666,224 YGGCharts Yield Guild Games
439
MVL
MVLMVL 		$0.001713-0.06%-1.06%-4.79%$47,367,735 $453,381 27,652,958,863 MVLCharts MVL
440
io.net
IOio.net 		$0.189133-1.16%-8.38%-17.44%$47,277,628 $15,710,546 249,970,048 IOCharts io.net
441
Subsquid
SQDSubsquid 		$0.0505452.43%-0.17%-29.44%$47,257,620 $9,772,733 934,968,468 SQDCharts Subsquid
442
Illuvium
ILVIlluvium 		$6.96-1.27%-5.48%-11.12%$47,202,918 $9,235,451 6,786,169 ILVCharts Illuvium
443
elizaOS
ELIZAOSelizaOS 		$0.0063120.55%-5.91%-22.57%$47,229,593 $11,142,740 7,482,200,000 ELIZAOSCharts elizaOS
444
Impossible Cloud Network
ICNTImpossible Cloud Network 		$0.2811600.82%1.99%-11.07%$47,017,272 $5,640,175 167,226,162 ICNTCharts Impossible Cloud Network
445
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.009287-1.38%-8.26%-11.59%$46,996,017 $19,708,779 5,060,137,335 PEOPLECharts ConstitutionDAO
446
OpenLedger
OPENOpenLedger 		$0.216899-0.99%-3.95%-9.90%$46,741,740 $7,753,454 215,500,000 OPENCharts OpenLedger
447
ChangeNOW Token
NOWChangeNOW Token 		$0.548499-0.71%-4.30%-1.04%$46,514,744 $7,603 84,803,670 NOWCharts ChangeNOW Token
448
Ape and Pepe
APEPEApe and Pepe 		$0.000001-0.13%-12.85%-17.94%$46,372,049 $30,955,155 35,876,753,523,727 APEPECharts Ape and Pepe
449
Bitlight
LIGHTBitlight 		$1.08-2.40%-30.57%4.04%$46,396,794 $38,192,010 43,056,972 LIGHTCharts Bitlight
450
Pythia
PYTHIAPythia 		$0.046220-0.03%-11.19%-15.80%$46,135,369 $519,723 998,162,140 PYTHIACharts Pythia
451
WOO
WOOWOO 		$0.024441-1.02%-9.32%-9.98%$46,321,147 $4,471,557 1,895,202,194 WOOCharts WOO
452
Blast
BLASTBlast 		$0.000893-1.51%-1.81%-7.76%$45,657,264 $7,426,940 51,109,167,728 BLASTCharts Blast
453
Venice Token
VVVVenice Token 		$1.100.02%-1.91%4.21%$45,928,223 $1,372,666 41,676,106 VVVCharts Venice Token
454
Gemini Dollar
GUSDGemini Dollar 		$0.99998500.01%-0.03%$45,728,510 $4,394,935 45,729,181 GUSDCharts Gemini Dollar
455
Momentum
MMTMomentum 		$0.223813-0.71%-12.53%-16.43%$45,679,294 $36,591,691 204,095,424 MMTCharts Momentum
456
Orbs
ORBSOrbs 		$0.010543-0.53%-2.88%-4.39%$45,643,045 $5,744,982 4,329,173,761 ORBSCharts Orbs
457
Liquity BOLD
BOLDLiquity BOLD 		$0.995752-0.01%-0.06%-0.25%$45,529,529 $195,394 45,723,773 BOLDCharts Liquity BOLD
458
Big Time
BIGTIMEBig Time 		$0.022247-0.98%-6.50%-7.67%$45,423,795 $11,187,702 2,041,778,025 BIGTIMECharts Big Time
459
Lista DAO
LISTALista DAO 		$0.177200-0.98%-6.03%-5.83%$45,182,641 $9,057,489 254,981,332 LISTACharts Lista DAO
460
BOOK OF MEME
BOMEBOOK OF MEME 		$0.000657-1.65%-8.47%-12.28%$45,240,857 $15,878,170 68,895,316,257 BOMECharts BOOK OF MEME
461
Balancer
BALBalancer 		$0.661289-0.19%-4.70%-18.08%$45,094,022 $3,614,752 68,191,142 BALCharts Balancer
462
Audius
AUDIOAudius 		$0.032739-0.35%-2.95%-3.44%$45,117,214 $4,083,675 1,378,069,200 AUDIOCharts Audius
463
Osaka Protocol
OSAKOsaka Protocol 		$5.98e-80.15%-9.65%-9.54%$44,874,385 $50,934 750,869,738,630,302 OSAKCharts Osaka Protocol
464
TerraClassicUSD
USTCTerraClassicUSD 		$0.0079626.53%30.16%32.94%$44,466,629 $39,577,272 5,585,156,815 USTCCharts TerraClassicUSD
465
Liquity
LQTYLiquity 		$0.467768-4.22%-1.67%-5.55%$44,664,561 $18,255,299 95,484,489 LQTYCharts Liquity
466
BOB (Build on Bitcoin)
BOBBOB (Build on Bitcoin) 		$0.019913-2.30%-5.31%29.25%$44,207,275 $41,635,378 2,220,000,000 BOBCharts BOB (Build on Bitcoin)
467
Spell Token
SPELLSpell Token 		$0.000258-1.06%-1.32%-2.96%$44,110,023 $10,194,194 171,191,477,742 SPELLCharts Spell Token
468
Echelon Prime
PRIMEEchelon Prime 		$1.213.22%9.24%75.06%$43,362,548 $29,466,071 35,773,841 PRIMECharts Echelon Prime
469
tokenbot
CLANKERtokenbot 		$44.47-0.78%-10.74%-12.16%$43,861,995 $13,561,395 986,277 CLANKERCharts tokenbot
470
Metis
METISMetis 		$6.48-1.55%-8.93%-14.50%$43,820,742 $7,361,469 6,759,934 METISCharts Metis
471
Metaplex
MPLXMetaplex 		$0.0782120.10%-7.30%-15.51%$43,672,068 $5,489,354 558,379,890 MPLXCharts Metaplex
472
Chromia
CHRChromia 		$0.051361-0.88%-4.67%-7.73%$43,635,428 $3,389,861 849,581,914 CHRCharts Chromia
473
API3
API3API3 		$0.504805-0.79%-5.13%-6.03%$43,626,216 $21,994,081 86,421,978 API3Charts API3
474
Firo
FIROFiro 		$2.42-2.01%-0.90%5.08%$43,616,586 $1,076,737 18,004,426 FIROCharts Firo
475
DeAgentAI
AIADeAgentAI 		$0.337003-1.10%-14.77%-21.67%$43,557,664 $16,658,005 129,250,000 AIACharts DeAgentAI
476
Catizen
CATICatizen 		$0.060281-0.12%-4.91%-2.60%$43,504,307 $5,439,396 721,690,491 CATICharts Catizen
477
OKZOO
AIOTOKZOO 		$0.468689-0.98%-2.87%20.47%$43,361,535 $2,453,995 92,516,666 AIOTCharts OKZOO
478
Bonfida
FIDABonfida 		$0.043411-1.11%-5.23%-8.25%$43,016,364 $4,233,562 990,911,040 FIDACharts Bonfida
479
AI Analysis Token
AIATAI Analysis Token 		$0.293655-0.34%-0.15%6.93%$42,988,028 $357,370 146,389,462 AIATCharts AI Analysis Token
480
Corn
CORNCorn 		$0.0816191.10%1.31%19.41%$42,850,087 $13,093,665 525,000,000 CORNCharts Corn
481
IQ
IQIQ 		$0.001767-0.34%-2.65%-6.78%$42,702,574 $1,488,430 24,172,026,204 IQCharts IQ
482
StraitsX USD
XUSDStraitsX USD 		$1.000.01%00.01%$42,107,163 $41,442,741 42,096,294 XUSDCharts StraitsX USD
483
sUSD
SUSDsUSD 		$0.969199-0.01%0.53%3.74%$42,114,365 $101,094 43,452,773 SUSDCharts sUSD
484
Sapien
SAPIENSapien 		$0.1674100.12%10.33%29.36%$41,852,451 $163,327,375 250,000,000 SAPIENCharts Sapien
485
Ergo
ERGErgo 		$0.506242-0.28%-1.30%-15.10%$41,760,934 $248,130 82,492,104 ERGCharts Ergo
486
Tether EURt
EURtTether EURt 		$1.150-0.24%0.91%$41,673,509 $359,848 36,387,340 EURtCharts Tether EURt
487
Space and Time
SXTSpace and Time 		$0.029552-1.66%-8.30%-20.03%$41,372,909 $8,124,896 1,400,000,000 SXTCharts Space and Time
488
Gigachad
GIGAGigachad 		$0.004448-0.70%-7.35%-19.57%$41,376,213 $2,407,576 9,302,411,888 GIGACharts Gigachad
489
Solar
SXPSolar 		$0.061962-0.35%-12.69%-23.82%$41,173,631 $61,022,357 664,502,862 SXPCharts Solar
490
Klickl Token
KLKKlickl Token 		$0.4097770.26%0.66%0.36%$40,977,711 $529,468 100,000,000 KLKCharts Klickl Token
491
Chintai
CHEXChintai 		$0.041037-1.09%1.46%35.39%$40,993,238 $853,163 998,921,860 CHEXCharts Chintai
492
MiL.k
MLKMiL.k 		$0.079161-0.17%-1.79%-4.34%$40,773,659 $1,277,296 515,075,159 MLKCharts MiL.k
493
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$1.0000.01%0$40,747,383 $39,269,198 40,737,671 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
494
Manta Network
MANTAManta Network 		$0.090168-0.73%-7.54%-20.28%$40,822,614 $6,204,404 452,737,655 MANTACharts Manta Network
495
Aegis YUSD
YUSDAegis YUSD 		$0.998201-0.03%-0.11%-0.09%$40,586,077 $? 40,659,231 YUSDCharts Aegis YUSD
496
Propy
PROPropy 		$0.405549-0.53%-5.90%4.14%$40,554,943 $8,739,266 100,000,000 PROCharts Propy
497
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.0404130.89%-8.71%7.97%$40,413,186 $15,912,018 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
498
Secret
SCRTSecret 		$0.123951-1.01%-5.15%-13.56%$40,409,175 $3,671,190 326,009,289 SCRTCharts Secret
499
EscoinToken
ELGEscoinToken 		$0.2563380.29%3.80%2.37%$40,280,222 $349,472 157,137,249 ELGCharts EscoinToken
500
USDH
USDHUSDH 		$0.999717-0.01%-0.04%-0.04%$40,042,670 $5,375,892 40,054,018 USDHCharts USDH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.