Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
BUSD
BUSDBUSD 		$0.999549-0.03%-0.09%-0.12%$54,620,630 $1,403,081 54,645,295 BUSDCharts BUSD
402
Storj
STORJStorj 		$0.1283830.26%-0.88%-12.57%$54,302,639 $5,221,331 422,973,379 STORJCharts Storj
403
PlaysOut
PLAYPlaysOut 		$0.077990-1.49%-3.03%18.51%$54,167,262 $4,620,811 694,541,667 PLAYCharts PlaysOut
404
Band
BANDBand 		$0.3152830.86%-1.37%-12.40%$53,894,650 $4,209,994 170,940,441 BANDCharts Band
405
Space and Time
SXTSpace and Time 		$0.038389-3.23%45.81%36.93%$53,744,619 $88,118,425 1,400,000,000 SXTCharts Space and Time
406
Sologenic
SOLOSologenic 		$0.1347170.07%-2.26%-13.33%$53,721,929 $3,558,136 398,776,003 SOLOCharts Sologenic
407
siren
SIRENsiren 		$0.073294-0.29%1.08%-9.27%$53,422,859 $9,484,074 728,879,835 SIRENCharts siren
408
iExec RLC
RLCiExec RLC 		$0.6115340.51%-1.59%-12.42%$53,203,368 $4,714,271 86,999,785 RLCCharts iExec RLC
409
Harmony
ONEHarmony 		$0.0035830.64%0.32%-16.47%$53,129,999 $6,157,534 14,826,949,221 ONECharts Harmony
410
GMT
GMTGMT 		$0.0170350.07%0.61%-11.74%$53,001,255 $12,612,558 3,111,400,155 GMTCharts GMT
411
Decentralized Social
DESODecentralized Social 		$5.960.07%-0.52%3.90%$52,970,365 $32,326 8,884,536 DESOCharts Decentralized Social
412
ChangeNOW Token
NOWChangeNOW Token 		$0.623389-0.28%-4.04%-11.53%$52,865,678 $8,681 84,803,670 NOWCharts ChangeNOW Token
413
World Mobile Token
WMTXWorld Mobile Token 		$0.065469-0.24%-3.69%-10.84%$52,839,665 $9,547,715 807,099,585 WMTXCharts World Mobile Token
414
VNDC
VNDCVNDC 		$0.000037-0.02%-0.27%-0.62%$52,704,357 $10,589,082 1,412,466,389,439 VNDCCharts VNDC
415
ApeX Protocol
APEXApeX Protocol 		$0.383335-0.06%4.72%-6.26%$52,684,205 $6,475,612 137,436,619 APEXCharts ApeX Protocol
416
KGeN
KGENKGeN 		$0.265003-0.30%0.66%0.53%$52,650,130 $69,129,749 198,677,778 KGENCharts KGeN
417
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2146260.11%0.23%0.01%$52,582,874 $539,140 244,997,988 LBTCharts Law Blocks (AI)
418
COTI
COTICOTI 		$0.0200100.23%-0.87%-13.07%$52,217,711 $9,177,721 2,609,538,780 COTICharts COTI
419
Collect on Fanable
COLLECTCollect on Fanable 		$0.096188-2.23%-11.92%-2.44%$51,653,015 $12,348,254 537,000,000 COLLECTCharts Collect on Fanable
420
BSquared Network
B2BSquared Network 		$0.766366-0.82%-7.18%4.19%$51,617,322 $27,679,868 67,353,370 B2Charts BSquared Network
421
LCX
LCXLCX 		$0.0539110.20%-2.41%-12.81%$51,186,953 $529,796 949,469,112 LCXCharts LCX
422
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.99894500.01%-0.06%$51,124,448 $50,845,784 51,178,465 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
423
BORA
BORABORA 		$0.0460070.23%-0.42%1.99%$50,596,229 $7,532,193 1,099,750,000 BORACharts BORA
424
StorX Network
SRXStorX Network 		$0.069718-0.01%-0.51%-3.49%$50,576,936 $3,199,749 725,448,028 SRXCharts StorX Network
425
Powerledger
POWRPowerledger 		$0.088856-0.07%-1.26%-8.07%$50,482,494 $2,776,615 568,135,189 POWRCharts Powerledger
426
Quack AI
QQuack AI 		$0.016438-0.47%-7.44%-9.29%$50,444,912 $6,176,012 3,068,888,783 QCharts Quack AI
427
Tokenlon Network Token
LONTokenlon Network Token 		$0.405432-0.20%-3.10%-12.26%$50,322,859 $53,427 124,121,729 LONCharts Tokenlon Network Token
428
Giggle Fund
GIGGLEGiggle Fund 		$50.350.63%-6.57%-26.13%$50,098,091 $31,680,346 994,906 GIGGLECharts Giggle Fund
429
Secret
SCRTSecret 		$0.1517050.89%2.75%13.11%$50,069,424 $13,452,358 330,045,612 SCRTCharts Secret
430
Stronghold SHx
SHXStronghold SHx 		$0.008625-0.07%-5.29%-12.33%$49,971,842 $1,071,461 5,793,905,044 SHXCharts Stronghold SHx
431
Apertum
APTMApertum 		$0.670823-2.29%-8.69%-16.12%$49,741,065 $1,475,424 74,149,333 APTMCharts Apertum
432
Neiro
NEIRONeiro 		$0.0001180.39%0.67%-18.37%$49,445,833 $25,742,274 420,684,478,286 NEIROCharts Neiro
433
Eurite
EURIEurite 		$1.17-0.07%-0.19%0.47%$49,117,254 $19,066,889 41,968,933 EURICharts Eurite
434
Spark
SPKSpark 		$0.0212150.15%-2.43%-15.35%$49,063,732 $15,006,547 2,312,737,658 SPKCharts Spark
435
Hive
HIVEHive 		$0.0956980.28%-1.77%-12.33%$48,994,364 $2,347,324 511,968,329 HIVECharts Hive
436
Ark
ARKArk 		$0.253437-0.02%-1.11%-15.10%$48,763,931 $1,741,132 192,410,118 ARKCharts Ark
437
Prom
PROMProm 		$2.660.34%0.65%-61.70%$48,528,952 $19,440,151 18,250,000 PROMCharts Prom
438
UPCX
UPCUPCX 		$0.4817200.15%0.86%-3.85%$48,398,275 $202,650 100,469,654 UPCCharts UPCX
439
Babylon
BABYBabylon 		$0.0170200-1.61%-9.30%$48,253,281 $5,755,452 2,835,036,620 BABYCharts Babylon
440
Audiera
BEATAudiera 		$0.265169-0.58%-11.02%-37.61%$48,198,820 $9,808,139 181,766,666 BEATCharts Audiera
441
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.009522-0.28%0.03%-16.46%$48,183,783 $18,504,274 5,060,137,335 PEOPLECharts ConstitutionDAO
442
SwftCoin
SWFTCSwftCoin 		$0.004803-0.11%-2.29%-11.78%$48,030,317 $1,204,078 10,000,000,000 SWFTCCharts SwftCoin
443
WOO
WOOWOO 		$0.0254140.63%-3.49%-20.82%$48,024,807 $3,732,258 1,889,700,544 WOOCharts WOO
444
Pax Dollar
USDPPax Dollar 		$0.99903300-0.07%$47,523,475 $1,786,511 47,569,455 USDPCharts Pax Dollar
445
IOST
IOSTIOST 		$0.0015390.23%-0.40%-10.27%$47,307,318 $6,487,210 30,748,840,138 IOSTCharts IOST
446
MVL
MVLMVL 		$0.001699-0.16%0.44%-5.74%$47,224,560 $342,704 27,802,958,863 MVLCharts MVL
447
peaq
PEAQpeaq 		$0.027041-1.06%-5.18%-19.43%$47,188,214 $3,153,547 1,745,048,524 PEAQCharts peaq
448
Pythia
PYTHIAPythia 		$0.0471750.44%2.45%-2.87%$47,087,915 $577,190 998,160,863 PYTHIACharts Pythia
449
Gemini Dollar
GUSDGemini Dollar 		$1.000.02%0.07%0.05%$46,896,680 $1,984,382 46,883,669 GUSDCharts Gemini Dollar
450
Whiteheart
WHITEWhiteheart 		$5,276.270-0.23%-3.02%$46,895,484 $? 8,888 WHITECharts Whiteheart
451
UNS TOKEN
UNSUNS TOKEN 		$0.43948000-8.52%$46,410,977 $? 105,604,200 UNSCharts UNS TOKEN
452
SmarDex
SDEXSmarDex 		$0.0049500.05%-3.76%-25.64%$46,291,889 $452,471 9,352,410,600 SDEXCharts SmarDex
453
Rocket Pool
RPLRocket Pool 		$2.08-0.15%-2.67%-7.24%$46,048,801 $4,843,459 22,117,294 RPLCharts Rocket Pool
454
Euler
EULEuler 		$1.900.34%-6.94%-28.72%$46,044,777 $6,109,537 24,225,446 EULCharts Euler
455
CARV
CARVCARV 		$0.0901900.25%-0.64%-21.42%$45,782,189 $10,870,869 507,620,477 CARVCharts CARV
456
Usual
USUALUsual 		$0.028122-0.44%1.19%-6.42%$45,421,731 $5,659,739 1,615,143,246 USUALCharts Usual
457
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$320.52-0.50%0.86%-5.10%$45,189,807 $11,027,721 140,988 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
458
Gravity (by Galxe)
GGravity (by Galxe) 		$0.0043330.50%-1.07%-10.72%$45,140,420 $2,873,465 10,417,100,000 GCharts Gravity (by Galxe)
459
Orbler
ORBROrbler 		$0.0443630-0.86%-10.80%$45,054,699 $12,581 1,015,586,750 ORBRCharts Orbler
460
Burnedfi
BURNBurnedfi 		$3.64-2.00%-5.17%2.99%$44,992,361 $278,235 12,376,349 BURNCharts Burnedfi
461
Yield Guild Games
YGGYield Guild Games 		$0.0630650.47%0.39%-13.44%$44,771,026 $19,124,780 709,919,947 YGGCharts Yield Guild Games
462
AI Analysis Token
AIATAI Analysis Token 		$0.302408-0.30%-0.58%-0.37%$44,269,393 $373,094 146,389,462 AIATCharts AI Analysis Token
463
ECOMI
OMIECOMI 		$0.000157-0.05%-5.59%-13.00%$44,259,218 $1,181,120 282,562,388,896 OMICharts ECOMI
464
Dogelon Mars
ELONDogelon Mars 		$4.41e-80.77%-7.11%-17.38%$44,069,944 $7,826,776 998,584,274,670,059 ELONCharts Dogelon Mars
465
Civic
CVCCivic 		$0.044046-0.07%0.62%-8.17%$44,046,435 $4,263,154 1,000,000,000 CVCCharts Civic
466
CROSS
CROSSCROSS 		$0.1306170.49%3.50%-1.74%$43,785,682 $5,420,008 335,222,890 CROSSCharts CROSS
467
Solayer
LAYERSolayer 		$0.1399690.05%0.41%-17.15%$43,776,408 $10,384,902 312,757,892 LAYERCharts Solayer
468
UnifAI Network
UAIUnifAI Network 		$0.182956-0.41%-4.66%-15.19%$43,726,544 $6,941,031 239,000,000 UAICharts UnifAI Network
469
Bancor
BNTBancor 		$0.3981980.15%-3.18%-11.47%$43,710,795 $3,707,199 109,771,475 BNTCharts Bancor
470
Big Time
BIGTIMEBig Time 		$0.020955-0.42%-4.08%-14.22%$43,564,732 $13,570,028 2,078,942,849 BIGTIMECharts Big Time
471
Orbs
ORBSOrbs 		$0.010008-0.11%-0.82%-10.64%$43,362,729 $6,274,460 4,332,955,940 ORBSCharts Orbs
472
Mango Network
MGOMango Network 		$0.0267660.84%8.87%30.65%$42,904,328 $106,932,330 1,602,963,061 MGOCharts Mango Network
473
Spell Token
SPELLSpell Token 		$0.0002490.30%-0.83%-11.00%$42,774,258 $5,141,155 171,510,541,048 SPELLCharts Spell Token
474
DEAPcoin
DEPDEAPcoin 		$0.0014180.49%1.00%6.27%$42,400,311 $204,733 29,892,900,001 DEPCharts DEAPcoin
475
Cyber
CYBERCyber 		$0.7181491.38%1.68%-9.30%$42,264,515 $7,620,506 58,852,050 CYBERCharts Cyber
476
Solar
SXPSolar 		$0.0631180.11%-1.63%-11.36%$42,259,843 $15,200,412 669,532,505 SXPCharts Solar
477
Tagger
TAGTagger 		$0.0003890.23%-1.27%-11.81%$42,191,455 $3,806,662 108,404,572,594 TAGCharts Tagger
478
XPIN Network
XPINXPIN Network 		$0.002373-0.44%-0.11%-8.47%$42,103,862 $6,252,924 17,745,013,257 XPINCharts XPIN Network
479
APRO
ATAPRO 		$0.168145-0.33%4.72%5.36%$42,036,311 $11,788,828 250,000,000 ATCharts APRO
480
EscoinToken
ELGEscoinToken 		$0.2675390.56%10.65%3.04%$42,040,317 $364,877 157,137,249 ELGCharts EscoinToken
481
Yala
YUYala 		$0.50451609.88%-2.55%$42,005,861 $? 83,259,720 YUCharts Yala
482
Xertra
STRAXXertra 		$0.020370-0.05%-0.60%-9.40%$41,768,579 $2,242,096 2,050,494,092 STRAXCharts Xertra
483
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.2188410.22%-1.63%-10.79%$41,761,883 $3,613,264 190,831,865 KNCCharts Kyber Network Crystal v2
484
Somnia
SOMISomnia 		$0.1915260.16%-0.57%-24.67%$41,557,712 $10,262,734 216,981,863 SOMICharts Somnia
485
Biconomy
BICOBiconomy 		$0.041465-0.12%2.46%-10.58%$41,475,477 $9,598,316 1,000,242,811 BICOCharts Biconomy
486
Lista DAO
LISTALista DAO 		$0.1432280.45%-0.55%-16.26%$41,403,869 $6,254,286 289,077,224 LISTACharts Lista DAO
487
StraitsX USD
XUSDStraitsX USD 		$0.99977200.02%-0.01%$41,386,872 $21,307,413 41,396,294 XUSDCharts StraitsX USD
488
Klickl Token
KLKKlickl Token 		$0.412643-0.02%-2.34%0.51%$41,264,270 $903,744 100,000,000 KLKCharts Klickl Token
489
Flux
FLUXFlux 		$0.102471-0.05%-3.65%-11.18%$41,015,283 $4,569,661 400,262,434 FLUXCharts Flux
490
Ore
OREOre 		$96.661.27%5.08%-42.33%$40,971,985 $1,301,111 423,863 ORECharts Ore
491
Aegis YUSD
YUSDAegis YUSD 		$0.9987030-0.04%-0.06%$40,606,477 $71 40,659,231 YUSDCharts Aegis YUSD
492
SKYAI
SKYAISKYAI 		$0.040596-0.12%-9.72%6.76%$40,595,879 $11,914,854 1,000,000,000 SKYAICharts SKYAI
493
Arkham
ARKMArkham 		$0.1803370.16%-1.12%-19.92%$40,593,797 $33,874,849 225,100,000 ARKMCharts Arkham
494
Audius
AUDIOAudius 		$0.0291780.55%0.11%-8.01%$40,538,834 $3,120,927 1,389,386,283 AUDIOCharts Audius
495
Osmosis
OSMOOsmosis 		$0.0533110.08%-1.27%-13.27%$40,502,164 $2,261,865 759,729,800 OSMOCharts Osmosis
496
Shentu
CTKShentu 		$0.2611430.76%3.25%-6.02%$40,458,440 $4,973,146 154,928,542 CTKCharts Shentu
497
RateX
RTXRateX 		$2.420.08%-0.34%-13.71%$40,318,802 $12,820,826 16,660,000 RTXCharts RateX
498
Lisk
LSKLisk 		$0.1780080.21%-1.07%-15.61%$40,301,322 $8,056,307 226,401,182 LSKCharts Lisk
499
Particle Network
PARTIParticle Network 		$0.092377-0.61%0.88%-10.63%$40,285,541 $16,451,845 436,099,996 PARTICharts Particle Network
500
BOOK OF MEME
BOMEBOOK OF MEME 		$0.000585-0.14%-1.87%-20.05%$40,279,867 $17,417,560 68,895,303,313 BOMECharts BOOK OF MEME
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.