Cryptocurrency Market Summary - Page 5

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
401
Polymesh
POLYXPolymesh 		$0.043023-0.34%-3.37%-13.24%$44,067,955 $1,341,837 1,024,293,603 POLYXCharts Polymesh
402
Altlayer
ALTAltlayer 		$0.0080960.28%-2.55%-15.59%$44,046,735 $4,514,955 5,440,737,741 ALTCharts Altlayer
403
Sign
SIGNSign 		$0.0267850.35%-0.08%-29.63%$43,927,417 $4,418,693 1,640,000,000 SIGNCharts Sign
404
GOHOME
GOHOMEGOHOME 		$87.91-0.07%-2.62%-10.36%$43,943,731 $926,145 499,895 GOHOMECharts GOHOME
405
AI Analysis Token
AIATAI Analysis Token 		$0.299748-0.76%-1.61%-0.55%$43,879,880 $358,355 146,389,462 AIATCharts AI Analysis Token
406
Espresso
ESPEspresso 		$0.081473-0.41%-11.19%-11.19%$43,873,351 $? 538,500,000 ESPCharts Espresso
407
Lagrange
LALagrange 		$0.2265572.93%-5.52%6.09%$43,725,583 $28,838,815 193,000,000 LACharts Lagrange
408
Banana For Scale
BANANAS31Banana For Scale 		$0.004369-0.73%-0.90%22.72%$43,692,178 $20,067,915 10,000,000,000 BANANAS31Charts Banana For Scale
409
ChangeNOW Token
NOWChangeNOW Token 		$0.5147830.01%-4.43%7.27%$43,655,522 $2,828 84,803,670 NOWCharts ChangeNOW Token
410
Rootstock Infrastructure Framework
RIFRootstock Infrastructure Framework 		$0.0436010.37%11.03%3.71%$43,600,605 $2,424,317 1,000,000,000 RIFCharts Rootstock Infrastructure Framework
411
Terra
LUNATerra 		$0.0610840.46%-1.16%-9.36%$43,368,956 $11,079,485 709,984,439 LUNACharts Terra
412
Grass
GRASSGrass 		$0.1774640.88%-2.29%-18.09%$43,284,322 $7,434,140 243,905,091 GRASSCharts Grass
413
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.0434580.36%-4.38%-20.99%$43,021,986 $9,247,805 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
414
ICON
ICXICON 		$0.0393770.17%-3.53%-15.18%$42,899,328 $6,222,185 1,089,462,538 ICXCharts ICON
415
BORA
BORABORA 		$0.038831-0.31%-3.98%-9.44%$42,704,811 $738,535 1,099,750,000 BORACharts BORA
416
Enjin Coin
ENJEnjin Coin 		$0.0220801.05%-3.24%-11.13%$42,672,178 $5,801,796 1,932,573,779 ENJCharts Enjin Coin
417
Band
BANDBand 		$0.2482270.71%-1.93%-5.47%$42,663,807 $3,281,985 171,874,354 BANDCharts Band
418
Gravity (by Galxe)
GGravity (by Galxe) 		$0.0040641.02%10.60%6.59%$42,580,916 $54,146,615 10,477,300,000 GCharts Gravity (by Galxe)
419
Memecoin
MEMEMemecoin 		$0.0006890.39%-3.91%-18.21%$42,504,824 $6,576,943 61,680,492,964 MEMECharts Memecoin
420
Sologenic
SOLOSologenic 		$0.106305-2.49%-17.04%-17.03%$42,392,059 $2,817,587 398,776,003 SOLOCharts Sologenic
421
Sahara AI
SAHARASahara AI 		$0.015256-0.11%-0.11%-17.72%$42,359,312 $11,833,424 2,776,562,500 SAHARACharts Sahara AI
422
Tornado Cash
TORNTornado Cash 		$8.02-0.25%-2.76%-6.70%$42,174,240 $54,409 5,260,163 TORNCharts Tornado Cash
423
ApeX Protocol
APEXApeX Protocol 		$0.308554-0.14%2.98%0.95%$42,159,561 $4,907,066 136,636,016 APEXCharts ApeX Protocol
424
Pundi X (New)
PUNDIXPundi X (New) 		$0.1631270.13%-2.77%-13.74%$42,149,888 $1,593,291 258,386,541 PUNDIXCharts Pundi X (New)
425
Snek
SNEKSnek 		$0.000563-0.21%-2.16%1.84%$42,051,465 $1,969,576 74,738,861,173 SNEKCharts Snek
426
Casper
CSPRCasper 		$0.0030240.09%-3.26%-16.03%$41,861,315 $1,379,064 13,841,947,777 CSPRCharts Casper
427
RateX
RTXRateX 		$2.500.06%-2.00%0.14%$41,659,164 $19,873,979 16,660,000 RTXCharts RateX
428
Ontology
ONTOntology 		$0.044330-0.07%-3.05%-17.54%$41,416,223 $3,382,817 934,260,568 ONTCharts Ontology
429
Storj
STORJStorj 		$0.0977800.16%-1.65%-12.84%$41,358,283 $4,687,679 422,973,379 STORJCharts Storj
430
MobileCoin
MOBMobileCoin 		$0.206465-1.39%-9.57%-18.79%$40,962,522 $16,719 198,399,727 MOBCharts MobileCoin
431
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$671.54-0.15%-1.00%-2.89%$40,915,989 $9,054,753 60,928 METAXCharts Meta tokenized stock (xStock)
432
Quai Network
QUAIQuai Network 		$0.052028-2.26%-12.87%-19.97%$40,711,136 $429,168 782,484,457 QUAICharts Quai Network
433
Aegis YUSD
YUSDAegis YUSD 		$0.999462-0.01%-0.01%0.12%$40,637,368 $7,565 40,659,231 YUSDCharts Aegis YUSD
434
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$188.70-0.21%-0.72%5.02%$40,561,665 $21,462,024 214,953 NVDAXCharts NVIDIA tokenized stock (xStock)
435
Atoshi
ATOSAtoshi 		$0.044851-0.57%-4.04%-3.96%$40,507,663 $30,810 903,160,633 ATOSCharts Atoshi
436
APRO
ATAPRO 		$0.160719-0.48%-2.21%0.44%$40,179,701 $8,222,627 250,000,000 ATCharts APRO
437
BUSD
BUSDBUSD 		$0.9999050.02%-0.07%-0.04%$40,022,263 $1,800,322 40,026,070 BUSDCharts BUSD
438
EGL1
EGL1EGL1 		$0.039878-0.01%-0.68%-10.30%$39,878,432 $5,074,996 1,000,000,000 EGL1Charts EGL1
439
Constellation
DAGConstellation 		$0.0138700.05%-0.95%-9.93%$39,855,493 $975,480 2,873,448,318 DAGCharts Constellation
440
Collect on Fanable
COLLECTCollect on Fanable 		$0.0737850.42%16.31%133.74%$39,622,488 $16,752,498 537,000,000 COLLECTCharts Collect on Fanable
441
DEAPcoin
DEPDEAPcoin 		$0.0013170.42%-1.60%-9.25%$39,374,960 $955,997 29,892,900,001 DEPCharts DEAPcoin
442
Circle Internet Group Tokenized Stock (Ondo)
CRCLonCircle Internet Group Tokenized Stock (Ondo) 		$59.25-2.36%-1.69%5.65%$39,309,542 $5,321,967 663,466 CRCLonCharts Circle Internet Group Tokenized Stock (Ondo)
443
EscoinToken
ELGEscoinToken 		$0.249373-0.11%-1.47%-7.65%$39,185,771 $318,687 157,137,249 ELGCharts EscoinToken
444
Tellor
TRBTellor 		$14.210.19%-4.36%-13.27%$39,090,883 $19,795,087 2,750,170 TRBCharts Tellor
445
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.039055-0.84%-5.50%-21.27%$39,042,417 $1,913,548 999,689,699 CLASHCharts GeorgePlaysClashRoyale
446
IOST
IOSTIOST 		$0.0012400.07%0.17%-12.94%$38,944,638 $5,312,922 31,418,790,515 IOSTCharts IOST
447
MVL
MVLMVL 		$0.0013970.37%-1.73%-10.47%$38,835,961 $148,054 27,802,958,863 MVLCharts MVL
448
ECOMI
OMIECOMI 		$0.000137-0.88%4.43%2.94%$38,694,316 $1,547,397 282,562,317,076 OMICharts ECOMI
449
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$694.01-0.16%-0.19%0.69%$38,638,710 $1,857,922 55,675 SPYXCharts SP500 tokenized ETF (xStock)
450
SKALE
SKLSKALE 		$0.0063190.04%-4.86%-16.97%$38,506,818 $5,486,770 6,094,019,337 SKLCharts SKALE
451
BIM
BIMBIM 		$1.28-0.02%-4.46%-14.38%$38,495,568 $228,928 30,000,000 BIMCharts BIM
452
Notcoin
NOTNotcoin 		$0.0003850.54%-3.57%-16.13%$38,316,471 $7,265,092 99,429,405,970 NOTCharts Notcoin
453
Babylon
BABYBabylon 		$0.0134610.12%-4.32%-15.11%$38,163,147 $4,734,832 2,835,036,620 BABYCharts Babylon
454
iExec RLC
RLCiExec RLC 		$0.4377610.09%-2.28%-14.75%$38,085,095 $2,703,818 86,999,785 RLCCharts iExec RLC
455
SwftCoin
SWFTCSwftCoin 		$0.0037470.99%-3.16%-1.75%$37,472,602 $992,796 10,000,000,000 SWFTCCharts SwftCoin
456
Powerledger
POWRPowerledger 		$0.065581-0.28%-3.12%-13.27%$37,259,190 $2,400,473 568,136,210 POWRCharts Powerledger
457
Brevis
BREVBrevis 		$0.148148-1.00%-3.64%-1.95%$37,036,905 $23,721,435 250,000,000 BREVCharts Brevis
458
Ark
ARKArk 		$0.1917771.07%0.86%-9.35%$36,899,796 $4,764,912 192,410,118 ARKCharts Ark
459
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$612.78-0.06%-0.39%-0.53%$36,896,076 $2,241,322 60,211 QQQXCharts Nasdaq tokenized ETF (xStock)
460
GMT
GMTGMT 		$0.0118480.31%-2.05%-16.32%$36,864,524 $5,764,518 3,111,400,155 GMTCharts GMT
461
OpenLedger
OPENOpenLedger 		$0.1708140.39%5.59%4.76%$36,810,461 $19,066,849 215,500,000 OPENCharts OpenLedger
462
Harmony
ONEHarmony 		$0.0024760.44%-2.81%-17.77%$36,762,603 $3,995,115 14,845,463,997 ONECharts Harmony
463
Somnia
SOMISomnia 		$0.1689900.20%-0.93%-18.17%$36,667,672 $9,209,153 216,981,863 SOMICharts Somnia
464
Hive
HIVEHive 		$0.070178-0.05%-3.99%-15.23%$36,204,844 $1,909,472 515,902,728 HIVECharts Hive
465
EthereumPoW
ETHWEthereumPoW 		$0.3309940.39%-3.57%-15.93%$35,687,445 $3,740,901 107,818,999 ETHWCharts EthereumPoW
466
Orbler
ORBROrbler 		$0.035088-0.01%1.77%0.27%$35,634,703 $8,735 1,015,586,750 ORBRCharts Orbler
467
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$319.03-0.41%-1.71%-6.43%$35,606,643 $22,348,275 111,609 GOOGLXCharts Alphabet tokenized stock (xStock)
468
KGeN
KGENKGeN 		$0.168494-0.27%-1.74%-20.87%$35,566,122 $2,612,427 211,082,541 KGENCharts KGeN
469
Celo Dollar
CUSDCelo Dollar 		$1.00-0.02%-0.02%-0.08%$35,560,306 $650,903 35,554,166 CUSDCharts Celo Dollar
470
Chintai
CHEXChintai 		$0.035479-0.86%-5.00%-0.86%$35,440,629 $172,001 998,921,848 CHEXCharts Chintai
471
Corn
CORNCorn 		$0.067399-0.13%-0.58%-0.06%$35,384,477 $7,559,069 525,000,000 CORNCharts Corn
472
Kinetiq
KNTQKinetiq 		$0.1308350.01%-10.59%-32.26%$35,325,547 $533,930 270,000,000 KNTQCharts Kinetiq
473
SKYAI
SKYAISKYAI 		$0.0352632.47%-0.73%-10.26%$35,262,638 $7,844,781 1,000,000,000 SKYAICharts SKYAI
474
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$73.19-0.12%-3.15%-5.50%$35,256,964 $9,924,584 481,721 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
475
XPIN Network
XPINXPIN Network 		$0.0019790.01%1.04%-7.01%$35,251,810 $4,431,722 17,810,013,257 XPINCharts XPIN Network
476
Pythia
PYTHIAPythia 		$0.035188-0.57%-5.40%-16.06%$35,122,916 $441,227 998,160,859 PYTHIACharts Pythia
477
Liquity
LQTYLiquity 		$0.3665000.09%0.69%13.71%$35,043,047 $6,670,395 95,615,396 LQTYCharts Liquity
478
Klickl Token
KLKKlickl Token 		$0.349566-1.02%-0.24%-6.93%$34,956,550 $608,630 100,000,000 KLKCharts Klickl Token
479
UNIPOLY
UNPUNIPOLY 		$0.1589680.03%-2.24%2.91%$34,850,559 $391,093 219,230,000 UNPCharts UNIPOLY
480
peaq
PEAQpeaq 		$0.0192730.03%1.99%-2.58%$34,741,111 $1,482,209 1,802,561,979 PEAQCharts peaq
481
Stronghold SHx
SHXStronghold SHx 		$0.005964-0.34%-6.19%-11.41%$34,556,762 $507,178 5,793,905,044 SHXCharts Stronghold SHx
482
CROSS
CROSSCROSS 		$0.1030840.41%0.04%-8.62%$34,555,966 $3,448,239 335,222,890 CROSSCharts CROSS
483
Mango Network
MGOMango Network 		$0.0214930.28%-1.13%-16.79%$34,452,276 $53,587,727 1,602,963,061 MGOCharts Mango Network
484
Tokenlon Network Token
LONTokenlon Network Token 		$0.278922-0.13%-6.73%-21.38%$34,436,477 $13,532 123,462,820 LONCharts Tokenlon Network Token
485
Frankencoin
ZCHFFrankencoin 		$1.3100.27%0.75%$34,366,034 $172,748 26,304,841 ZCHFCharts Frankencoin
486
WAR
WARWAR 		$0.034299-1.07%8.48%91.48%$34,298,665 $10,383,797 1,000,000,000 WARCharts WAR
487
Huma Finance
HUMAHuma Finance 		$0.0129420.17%-3.15%-42.52%$33,533,161 $5,229,193 2,591,133,333 HUMACharts Huma Finance
488
Abey
ABEYAbey 		$0.032417-3.70%-0.28%1.58%$33,514,111 $41,395 1,033,836,503 ABEYCharts Abey
489
Rocket Pool
RPLRocket Pool 		$1.510.08%-3.07%-17.48%$33,504,587 $2,615,704 22,117,294 RPLCharts Rocket Pool
490
Tagger
TAGTagger 		$0.000308-0.03%1.32%-15.70%$33,377,909 $3,701,181 108,404,572,594 TAGCharts Tagger
491
Civic
CVCCivic 		$0.033348-0.23%-3.61%-5.20%$33,347,664 $4,234,843 1,000,000,000 CVCCharts Civic
492
Propy
PROPropy 		$0.3316770.94%0.81%-0.01%$33,167,717 $3,189,510 100,000,000 PROCharts Propy
493
THENA
THETHENA 		$0.268796-0.13%0.09%19.89%$33,117,523 $6,984,720 123,207,044 THECharts THENA
494
Burnedfi
BURNBurnedfi 		$2.67-0.80%0.15%-9.78%$33,068,513 $178,738 12,368,359 BURNCharts Burnedfi
495
Orbs
ORBSOrbs 		$0.007598-0.27%-4.88%-13.74%$32,963,457 $2,564,309 4,338,512,863 ORBSCharts Orbs
496
Shentu
CTKShentu 		$0.210986-0.05%-1.42%-6.33%$32,846,789 $755,550 155,682,377 CTKCharts Shentu
497
Dogelon Mars
ELONDogelon Mars 		$3.28e-8-0.19%-4.32%-14.46%$32,726,043 $6,689,948 998,584,274,670,059 ELONCharts Dogelon Mars
498
Apertum
APTMApertum 		$0.418175-1.34%-12.02%-31.18%$32,640,777 $1,353,470 78,055,317 APTMCharts Apertum
499
Ampleforth
AMPLAmpleforth 		$1.150.03%-6.46%-5.29%$32,618,434 $30,047 28,274,494 AMPLCharts Ampleforth
500
Bounce Token
AUCTIONBounce Token 		$4.920.61%0.38%-4.41%$32,426,424 $18,303,984 6,590,346 AUCTIONCharts Bounce Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.