801
NEWT Newton Protocol NEWT $0.043975 0.27% -1.74% 6.36% $14,594,562
$1,978,669 331,886,543 NEWT
802
ZKP zkPass ZKP $0.049163 0.48% 3.48% 4.40% $14,503,063
$12,517,380 295,000,000 ZKP
803
AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon $101.24 0.01% -0.02% 0.49% $14,315,321
$714,483 141,399 AGGon
804
TOKAMAK Tokamak Network TOKAMAK $0.326386 -0.41% -0.42% 5.00% $14,309,237
$259,110 43,841,454 TOKAMAK
805
RAD Radworks RAD $0.238187 -0.06% 0.34% 2.61% $14,071,129
$2,023,948 59,075,979 RAD
806
BTRST Braintrust BTRST $0.058264 0.05% -1.24% -2.17% $14,061,958
$34,443 241,347,782 BTRST
807
TAC TAC Protocol TAC $0.002428 -2.24% 1.31% 12.58% $14,059,622
$4,464,028 5,789,952,911 TAC
808
INTCB Intel Tokenized bStocks INTCB $98.03 0.43% 0.91% 9.55% $14,055,809
$4,213,300 143,390 INTCB
809
FARTBOY Fartboy FARTBOY $0.014066 -0.11% -7.10% -3.65% $14,058,228
$874,678 999,440,457 FARTBOY
810
AQT Alpha Quark Token AQT $0.523918 0 0 0.02% $14,044,240
$? 26,806,201 AQT
811
BOX DeBox BOX $0.027584 0.02% -0.21% 0.55% $14,018,431
$8,544 508,212,383 BOX
812
ALICE MyNeighborAlice ALICE $0.139909 1.09% 1.11% 5.41% $13,935,523
$4,294,489 99,604,045 ALICE
813
SERV OpenServ SERV $0.018024 0.15% 11.58% -12.00% $13,878,175
$736,467 770,000,000 SERV
814
AGI Delysium AGI $0.005880 -0.87% -2.33% 9.92% $13,810,290
$1,150,216 2,348,887,436 AGI
815
MBL MovieBloc MBL $0.000701 0.22% 2.15% 7.82% $13,802,631
$3,153,824 19,675,887,214 MBL
816
ORDER Orderly ORDER $0.033979 0.37% -1.60% -0.44% $13,817,731
$3,207,621 406,655,787 ORDER
817
INIT Initia INIT $0.066434 0.41% 0.23% 13.61% $13,739,454
$1,530,903 206,812,089 INIT
818
ELSA HeyElsa ELSA $0.053242 0.35% -0.38% 14.35% $13,611,204
$4,866,294 255,646,654 ELSA
819
INTCX Intel tokenized stock (xStock) INTCX $97.82 0.28% 0.81% 9.31% $13,570,973
$1,587,193 138,741 INTCX
820
CNPY Canopy CNPY $0.201475 1.74% 80.53% 80.53% $13,524,157
$28,138,803 67,125,696 CNPY
821
CHEX Chintai CHEX $0.010813 0.05% -0.02% 1.11% $13,503,993
$210,416 1,248,921,818 CHEX
822
META Metadium META $0.007729 0.17% 0.83% 5.99% $13,476,762
$44,309 1,743,608,720 META
823
GYEN GYEN GYEN $0.006419 0.01% 4.68% 8.03% $13,471,929
$13 2,098,780,833 GYEN
824
RECALL Recall RECALL $0.040306 0.28% -2.20% -12.37% $13,469,797
$937,144 334,189,055 RECALL
825
OG OG Fan Token OG $2.79 0.40% -1.49% -1.36% $13,374,040
$2,731,394 4,801,140 OG
826
CORN Corn CORN $0.025416 0.25% -0.11% -0.53% $13,343,326
$3,478,692 525,000,000 CORN
827
SAUCE SaucerSwap SAUCE $0.014413 0.94% 0.73% 8.32% $13,295,292
$38,411 922,454,445 SAUCE
828
CHILLGUY Just a chill guy CHILLGUY $0.013246 -1.69% -13.66% 14.21% $13,245,091
$8,939,278 999,940,381 CHILLGUY
829
VOW Vow VOW $0.037139 0.27% 0.10% -15.64% $13,232,198
$194,909 356,285,269 VOW
830
INX Infinex INX $0.006622 0.33% -2.12% 1.03% $13,206,585
$1,633,844 1,994,300,000 INX
831
BLEND Fluent BLEND $0.065928 0.14% -0.38% 2.11% $13,185,570
$7,586,493 200,000,000 BLEND
832
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000623 0.10% -1.10% 39.49% $13,075,591
$27,395 21,000,000,000 MIM
833
ESPORTS Yooldo ESPORTS $0.014506 -0.77% -0.63% -11.80% $13,055,406
$1,027,236 899,989,850 ESPORTS
834
IDOL MEET48 IDOL $0.012468 0.29% -4.60% -14.42% $13,046,967
$2,037,826 1,046,400,000 IDOL
835
MAV Maverick Protocol MAV $0.011082 0.51% -4.22% 4.26% $12,996,147
$1,616,041 1,172,717,583 MAV
836
MANIFEST Manifesting (manifesting.meme) MANIFEST $0.014421 0.85% 15.79% -25.36% $12,978,961
$1,729,945 899,999,732 MANIFEST
837
OSAK Osaka Protocol OSAK $1.73e-8 0.34% -1.53% 0.26% $12,969,760
$58,349 750,869,738,630,302 OSAK
838
STORJ Storj STORJ $0.030382 0.58% 0.03% -9.50% $12,912,403
$33,649,206 424,999,998 STORJ
839
FHE Mind Network FHE $0.023509 -0.10% -2.84% 11.28% $12,880,114
$4,436,266 547,891,569 FHE
840
CLANKER tokenbot CLANKER $13.02 0.78% -2.69% 0.57% $12,841,178
$3,162,301 986,277 CLANKER
841
PEPECOIN PepeCoin PEPECOIN $0.120012 3.42% -0.17% -26.85% $12,848,098
$368,362 107,057,219 PEPECOIN
842
我踏马来了 我踏马来了 我踏马来了 $0.012843 -0.35% 0.80% 18.35% $12,843,341
$3,083,725 1,000,000,000 我踏马来了
843
GCB Global Commercial Business GCB $0.010678 0.01% 0.10% 29.41% $12,833,833
$25 1,201,844,746 GCB
844
XSGD XSGD XSGD $0.788106 -0.17% 0.10% 0.37% $12,812,538
$347,911 16,257,375 XSGD
845
ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon $169.61 -0.24% -0.02% 0.45% $12,807,101
$902,397 75,509 ITOTon
846
OGN Origin Protocol OGN $0.018675 0.36% -0.41% 2.07% $12,762,882
$1,473,632 683,431,087 OGN
847
AAPLX Apple tokenized stock (xStock) AAPLX $321.06 0.06% -0.45% 2.04% $12,749,049
$2,888,802 39,709 AAPLX
848
BMT Bubblemaps BMT $0.017565 1.52% -0.94% -13.53% $12,714,100
$3,939,556 723,838,113 BMT
849
SOFIon SoFi Technologies Tokenized Stock (Ondo) SOFIon $18.10 -0.05% 0.01% 1.56% $12,699,298
$681,772 701,574 SOFIon
850
PEP Pepecoin PEP $0.000123 -0.70% 0.94% -2.22% $12,684,491
$73,647 102,921,550,000 PEP
851
LA Lagrange LA $0.065713 0.14% -4.12% 6.69% $12,682,644
$11,163,453 193,000,000 LA
852
ANT Autonomi ANT $0.036833 0.16% -3.17% 17.44% $12,633,402
$246,412 342,993,929 ANT
853
SN62 Ridges AI SN62 $2.88 0.12% -0.78% 17.11% $12,591,406
$331,223 4,372,525 SN62
854
AURORA Aurora AURORA $0.017106 -0.12% -2.20% 3.17% $12,558,823
$256,926 734,165,212 AURORA
855
USDCV USD CoinVertible USDCV $1.00 0.02% 0.02% 0.01% $12,548,479
$22,955,835 12,546,441 USDCV
856
AEON AEON AEON $0.053691 0.61% 1.14% -10.41% $12,542,284
$9,827,026 233,600,000 AEON
857
RTX RateX RTX $0.715231 0.01% -0.27% -9.55% $12,514,816
$549,929 17,497,587 RTX
858
SXT Space and Time SXT $0.008932 0.11% 0.85% 2.48% $12,504,329
$39,976,557 1,400,000,000 SXT
859
EPIC Epic Chain EPIC $0.370620 1.27% -10.39% 9.94% $12,452,817
$10,983,485 33,600,000 EPIC
860
PONKE Ponke PONKE $0.022419 0.28% -2.42% 6.82% $12,454,984
$1,857,847 555,544,226 PONKE
861
MMUI MetaMUI MMUI $0.025895 0.01% -0.01% 7.93% $12,332,636
$722,086 476,246,491 MMUI
862
QIE QIE Blockchain QIE $0.144950 0.04% 3.62% 3.71% $12,229,311
$49,000 84,369,093 QIE
863
EGL1 EGL1 EGL1 $0.012220 2.32% -2.21% 7.48% $12,220,443
$1,419,500 1,000,000,000 EGL1
864
MON MON MON $0.020540 2.12% 1.00% 1.00% $12,196,050
$203,680 593,782,391 MON
865
COINX Coinbase tokenized stock (xStock) COINX $185.15 0.46% -0.12% -0.65% $12,159,950
$2,786,354 65,675 COINX
866
EURR StablR Euro EURR $1.02 0.01% -0.01% 0.01% $12,133,250
$74 11,883,542 EURR
867
EPS Ellipsis EPS $0.016617 0 -1.08% 7.61% $12,025,410
$? 723,701,572 EPS
868
FUSD Freedom Dollar FUSD $0.999876 0.01% -0.01% 0.02% $11,998,514
$310,616 12,000,000 FUSD
869
ARIA AriaAI ARIA $0.033258 0.20% -1.77% -0.11% $11,943,459
$617,575 359,111,111 ARIA
870
DOLO Dolomite DOLO $0.026997 0.48% -0.55% 2.54% $11,922,311
$2,560,256 441,621,967 DOLO
871
BB BounceBit BB $0.009547 0.31% 1.31% 1.10% $11,900,555
$7,290,799 1,246,479,459 BB
872
IN INFINIT IN $0.034421 0.72% -0.38% 3.38% $11,877,752
$26,771,391 345,068,683 IN
873
FTRB Faith Tribe FTRB $0.003606 -0.06% 0.07% -28.31% $11,874,645
$111,741 3,292,977,657 FTRB
874
FELY Felysyum FELY $0.270577 -0.06% 1.72% 4.83% $11,842,406
$1,198,604 43,767,241 FELY
875
SN5 OpenKaito SN5 $3.39 0.85% 2.82% 17.97% $11,816,734
$120,585 3,481,348 SN5
876
DIAM DIAM DIAM $0.005631 0.02% 1.02% -10.97% $11,802,680
$4,723,161 2,095,983,751 DIAM
877
AVA AVA (Travala) AVA $0.157798 0.49% -3.56% -18.43% $11,736,010
$8,898,424 74,373,863 AVA
878
PROMPT Wayfinder PROMPT $0.024057 0.21% -3.16% -1.65% $11,722,959
$4,187,386 487,304,724 PROMPT
879
HOODX Robinhood tokenized stock (xStock) HOODX $123.76 1.20% -0.89% 18.82% $11,675,673
$3,488,487 94,339 HOODX
880
TXC TEXITcoin TXC $0.185369 -0.29% 0.11% -6.24% $11,669,902
$11,613 62,955,134 TXC
881
USDB USDB USDB $1.00 0.29% 0.23% -0.26% $11,638,344
$5,275 11,631,770 USDB
882
KERNEL KernelDAO KERNEL $0.040545 0.64% -0.37% 6.47% $11,608,275
$4,363,245 286,308,020 KERNEL
883
LRC Loopring LRC $0.008462 0.94% 0.88% 7.30% $11,579,508
$1,042,834 1,368,406,999 LRC
884
EFAon iShares MSCI EAFE Tokenized ETF (Ondo) EFAon $110.56 -0.01% -0.07% 0.52% $11,559,935
$757,207 104,554 EFAon
885
BLUAI Bluwhale BLUAI $0.009415 -1.74% -23.62% -24.49% $11,561,572
$8,967,197 1,228,000,000 BLUAI
886
NST Ninja Squad Token NST $1.34 0.33% -1.49% -6.15% $11,522,714
$331,037 8,611,274 NST
887
WAN Wanchain WAN $0.057774 0.21% -0.96% 3.82% $11,499,814
$500,196 199,049,289 WAN
888
GRIFFAIN GRIFFAIN GRIFFAIN $0.011497 0.54% -4.13% 0.51% $11,495,687
$3,792,853 999,881,120 GRIFFAIN
889
AIO OLAXBT AIO $0.049712 0.63% 3.34% 10.44% $11,446,299
$1,438,654 230,250,000 AIO
890
ALI Artificial Liquid Intelligence ALI $0.001255 0.40% 1.08% 3.96% $11,439,899
$135,311 9,118,091,185 ALI
891
GNS Gains Network GNS $0.489791 0.29% -2.25% -3.27% $11,439,514
$425,805 23,355,918 GNS
892
HUNT Hunt Town HUNT $0.090655 0.04% 0.06% 6.06% $11,437,702
$72,451 126,167,678 HUNT
893
ESE Eesee ESE $0.008254 0.03% 0.44% -20.63% $11,394,515
$399,026 1,380,406,395 ESE
894
rINTC Intel Tokenized Stock (Reality) rINTC $97.98 0.53% 1.00% 9.58% $11,388,416
$209,381 116,232 rINTC
895
HMSTR Hamster Kombat HMSTR $0.000177 0.27% -0.04% -0.31% $11,374,992
$3,746,048 64,375,000,000 HMSTR
896
SUSD sUSD SUSD $0.260159 0 -0.01% -38.00% $11,342,973
$19,790 43,600,114 SUSD
897
AI Sleepless AI AI $0.018633 0.31% -0.62% 1.81% $11,319,440
$3,520,339 607,499,998 AI
898
HP Hippo Protocol HP $0.007813 0.01% 1.32% 5.48% $11,301,222
$128,959 1,446,508,787 HP
899
OGY ORIGYN OGY $0.001434 0.32% 7.42% 10.99% $11,226,143
$131,646 7,828,640,875 OGY
900
TIPon iShares TIPS Bond Tokenized ETF (Ondo) TIPon $111.25 0.11% 0 0.18% $11,145,908
$1,049,128 100,188 TIPon
