加密货币市值 - 页 4
| # | 名称 | 价格 | % 1小时 | % 24小时 | % 7天 | 市场总值 | 交易量（24小时） | 流通数量 | 价格图（7天） |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.008682 | -0.48% | -6.40% | -7.40% | $207,043,995 | $21,520,053 | 23,848,612,139 BLAST |  |
| 302 |  |
$6,314.37 | 0.53% | 3.41% | 36.88% | $202,249,299 | $5,502,678 | 32,030 ULTIMA |  |
| 303 |  |
$0.032252 | -0.71% | -4.96% | -0.31% | $201,883,640 | $7,009,761 | 6,259,594,707 ZENT |  |
| 304 |  |
$38.01 | -0.68% | -5.00% | -7.90% | $201,338,359 | $31,154,895 | 5,296,399 ILV |  |
| 305 |  |
$0.413084 | 0.36% | -4.13% | 1.28% | $200,410,668 | $69,416,573 | 485,157,534 BB |  |
| 306 |  |
$0.477148 | -0.68% | -4.94% | -7.67% | $199,616,871 | $44,850,255 | 418,354,482 YGG |  |
| 307 |  |
$0.481068 | 0.14% | -2.87% | -1.12% | $198,925,031 | $11,080,743 | 413,507,378 GOMINING |  |
| 308 |  |
$0.153789 | -0.46% | -5.58% | -3.79% | $197,606,477 | $10,093,198 | 1,284,918,150 AUDIO |  |
| 309 |  |
$0.249388 | -2.10% | -2.77% | -1.33% | $194,740,710 | $18,410,613 | 780,875,620 CGPT |  |
| 310 |  |
$0.193975 | 2.39% | 0.56% | 12.26% | $193,975,462 | $31,231,777 | 1,000,000,000 CVC |  |
| 311 |  |
$3.64 | -0.78% | -3.22% | -2.79% | $193,929,873 | $50,478,262 | 53,275,201 ORCA |  |
| 312 |  |
$0.135073 | -0.62% | -4.49% | -6.82% | $192,354,538 | $24,451,298 | 1,424,075,864 BIGTIME |  |
| 313 |  |
$0.023564 | -1.49% | -15.35% | 25.30% | $190,572,455 | $28,512,098 | 8,087,375,977 POND |  |
| 314 |  |
$0.105294 | -0.97% | -4.55% | -9.60% | $190,213,954 | $8,615,803 | 1,806,501,057 VANRY |  |
| 315 |  |
$0.386506 | -0.26% | -3.84% | -11.87% | $190,098,396 | $5,921,396 | 491,838,755 WMTX |  |
| 316 |  |
$0.569903 | -1.41% | -4.32% | 0.24% | $189,372,179 | $45,700,691 | 332,288,724 ACX |  |
| 317 |  |
$0.014861 | -0.58% | -5.35% | -12.74% | $189,174,641 | $8,016,019 | 12,729,184,478 CSPR |  |
| 318 |  |
$0.995415 | -0.84% | -2.15% | -17.59% | $189,128,899 | $24,168,886 | 190,000,000 SCR |  |
| 319 |  |
$0.181647 | -0.52% | -1.50% | 1.02% | $188,785,246 | $18,719,462 | 1,039,298,182 ICX |  |
| 320 |  |
$9.97e-7 | -0.31% | 9.13% | -3.37% | $186,918,548 | $39,753,315 | 187,495,034,775,398 CHEEMS |  |
| 321 |  |
$0.373224 | 1.18% | -2.26% | 1.81% | $186,891,607 | $167,222,531 | 500,749,243 HIVE |  |
| 322 |  |
$0.467267 | -0.38% | -4.88% | -4.78% | $186,756,074 | $23,464,654 | 399,677,641 STORJ |  |
| 323 |  |
$13.88 | -0.34% | 5.01% | 23.95% | $186,383,281 | $965,509 | 13,431,787 ZANO |  |
| 324 |  |
$0.010681 | -0.33% | -9.68% | -13.90% | $186,375,852 | $6,112,748 | 17,449,948,346 DGB |  |
| 325 |  |
$0.241372 | -0.68% | -7.03% | -14.96% | $186,239,008 | $938,367 | 771,584,751 LCX |  |
| 326 |  |
$0.002870 | -0.91% | -4.73% | -8.87% | $184,762,311 | $40,177,202 | 64,375,000,000 HMSTR |  |
| 327 |  |
$0.293229 | -0.68% | -4.21% | -17.31% | $184,646,914 | $37,539,005 | 629,702,235 CETUS |  |
| 328 |  |
$0.024883 | -1.97% | -2.33% | -8.81% | $183,894,253 | $35,492,254 | 7,390,475,595 VELO |  |
| 329 |  |
$0.151027 | -1.26% | -6.01% | -9.66% | $182,426,338 | $46,909,364 | 1,207,909,005 PIXEL |  |
| 330 |  |
$0.510265 | -0.05% | 0.54% | -1.05% | $178,519,070 | $295,849 | 349,855,660 MNT |  |
| 331 |  |
$3.64 | -0.01% | -0.61% | -3.76% | $178,322,570 | $796,285 | 49,046,437 UPC |  |
| 332 |  |
$0.224041 | -1.57% | -3.78% | -12.31% | $176,169,321 | $20,121,543 | 786,327,867 CHR |  |
| 333 |  |
$1.50 | -1.42% | -7.24% | -7.61% | $174,386,697 | $30,236,518 | 116,586,616 WAVES |  |
| 334 |  |
$0.031031 | -0.01% | -2.95% | -8.85% | $173,465,049 | $848,174 | 5,590,033,742 HEART |  |
| 335 |  |
$0.000511 | -1.09% | -3.54% | -24.84% | $172,779,372 | $2,988,049 | 337,892,157,699 APU |  |
| 336 |  |
$1.82 | -0.01% | -2.95% | 2.96% | $171,723,793 | $38,987,232 | 94,389,922 LQTY |  |
| 337 |  |
$0.000171 | -0.37% | -6.75% | -23.31% | $171,459,495 | $3,258,337 | 1,000,000,000,000 ANDY |  |
| 338 |  |
$0.000004 | -0.39% | -3.86% | -13.45% | $170,644,318 | $615,881 | 47,563,804,664,907 VVS |  |
| 339 |  |
$0.000189 | -2.16% | -0.94% | -7.21% | $170,398,550 | $6,655,454 | 902,159,505,150 WOLF |  |
| 340 |  |
$1.26 | -0.41% | -11.76% | -13.24% | $167,923,856 | $3,431,181 | 133,248,297 XNO |  |
| 341 |  |
$0.021525 | 1.15% | -3.10% | 8.63% | $167,111,387 | $10,321,633 | 7,763,424,107 CELR |  |
| 342 |  |
$0.022595 | -1.47% | -8.73% | -18.32% | $164,972,634 | $4,727,346 | 7,301,192,946 NPC |  |
| 343 |  |
$0.295448 | -0.63% | -7.54% | -14.84% | $164,134,281 | $10,640,843 | 555,544,226 PONKE |  |
| 344 |  |
$0.114461 | 0.12% | -2.54% | -8.13% | $164,057,468 | $970,872 | 1,433,308,739 ZIG |  |
| 345 |  |
$61.78 | -1.02% | -2.34% | -2.98% | $162,853,947 | $31,344,565 | 2,635,839 TRB |  |
| 346 |  |
$2.24 | -0.88% | -4.27% | 3.58% | $162,201,661 | $8,536,012 | 72,382,548 RLC |  |
| 347 |  |
$0.161603 | -0.01% | -6.57% | -11.43% | $161,570,090 | $5,244,787 | 999,798,155 BITCOIN |  |
| 348 |  |
$9.20 | -1.09% | -6.34% | -52.95% | $161,085,410 | $27,754,574 | 17,513,924 BTG |  |
| 349 |  |
$0.039441 | -0.27% | -7.37% | -10.69% | $157,658,955 | $9,976,815 | 3,997,352,386 SNT |  |
| 350 |  |
$0.392722 | -1.76% | 1.27% | -7.90% | $157,068,442 | $1,880,449 | 399,947,699 SOLO |  |
| 351 |  |
$0.205394 | -0.29% | -10.37% | -6.14% | $156,649,776 | $354,480 | 762,679,072 MYTH |  |
| 352 |  |
$0.297853 | 0.13% | 1.21% | 14.58% | $156,372,796 | $29,003,498 | 525,000,000 MERL |  |
| 353 |  |
$0.175720 | -0.62% | -3.14% | -3.93% | $156,270,793 | $18,855,497 | 889,316,938 VELO |  |
| 354 |  |
$0.274802 | 1.19% | 3.82% | 7.75% | $153,754,525 | $56,282,220 | 559,510,191 POWR |  |
| 355 |  |
$0.153636 | -1.25% | -5.67% | -20.60% | $153,629,870 | $34,897,676 | 999,959,834 CHILLGUY |  |
| 356 |  |
$2.50 | 0.03% | -3.04% | -6.05% | $153,569,907 | $12,177,963 | 61,483,041 BAL |  |
| 357 |  |
$0.300295 | -0.56% | -3.88% | -6.42% | $153,213,104 | $852,868 | 510,209,131 CFG |  |
| 358 |  |
$0.171199 | 0.42% | -0.84% | -1.48% | $153,103,994 | $22,199,930 | 894,305,432 C98 |  |
| 359 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.075439 | 0.13% | -4.22% | -2.36% | $152,341,175 | $62,804,223 | 2,019,392,343 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 360 |  |
$0.904981 | -0.20% | -5.36% | -4.62% | $150,031,419 | $30,024,663 | 165,784,072 LSK |  |
| 361 |  |
$9.09 | -0.87% | -5.92% | -6.78% | $150,005,049 | $5,659,109 | 16,502,132 XVS |  |
| 362 |  |
$0.003619 | -0.73% | -4.80% | -10.48% | $149,047,893 | $13,054,061 | 41,184,833,622 SLP |  |
| 363 |  |
$1.37 | -1.52% | -4.90% | -9.44% | $148,824,951 | $34,674,488 | 108,409,283 SAGA |  |
| 364 |  |
$0.051282 | 1.00% | -2.61% | -20.66% | $147,356,346 | $3,564,565 | 2,873,448,318 DAG |  |
| 365 |  |
$0.016271 | 0.19% | -2.46% | 2.48% | $146,824,535 | $2,364,586 | 9,023,474,087 SDEX |  |
| 366 |  |
$0.040236 | -0.39% | -5.50% | -7.99% | $146,795,570 | $11,097,419 | 3,648,369,722 WAXP |  |
| 367 |  |
$0.491031 | -1.30% | -0.81% | 21.05% | $145,804,362 | $53,218,595 | 296,935,047 SCRT |  |
| 368 |  |
$0.392746 | -1.11% | -5.35% | -8.50% | $145,537,775 | $20,989,512 | 370,564,194 BNX |  |
| 369 |  |
$1.12 | 0 | -1.39% | -0.95% | $145,312,673 | $283,147 | 129,387,532 USDJ |  |
| 370 |  |
$0.130064 | 0.32% | -0.68% | -7.54% | $143,038,306 | $12,256,832 | 1,099,750,000 BORA |  |
| 371 |  |
$0.133198 | -0.73% | -5.56% | -17.07% | $142,368,510 | $14,721,441 | 1,068,848,246 AGI |  |
| 372 |  |
$0.565964 | -0.35% | -5.37% | 1.80% | $141,667,759 | $33,231,528 | 250,312,500 AI |  |
| 373 |  |
$1.58 | -1.35% | -6.96% | -10.01% | $141,051,136 | $20,901,116 | 89,302,000 TAIKO |  |
| 374 |  |
$0.293894 | 1.24% | 7.34% | 20.70% | $141,014,254 | $286,321,404 | 479,812,864 STEEM |  |
| 375 |  |
$1.42 | 0.30% | -2.79% | -6.89% | $139,529,323 | $1,834,084 | 98,554,305 ABT |  |
| 376 |  |
$0.000514 | -2.06% | 3.24% | 35.56% | $139,334,107 | $7,693,018 | 270,945,723,348 OMI |  |
| 377 |  |
$0.006928 | -0.33% | -5.97% | -7.10% | $137,288,588 | $11,042,689 | 19,816,359,669 IQ |  |
| 378 |  |
$0.362870 | -0.50% | -4.53% | -11.64% | $136,794,354 | $6,682,479 | 376,979,395 JOE |  |
| 379 |  |
$1.58 | 0 | 15.45% | 34.81% | $136,671,832 | $2,331,648 | 86,461,076 SHIBTC |  |
| 380 |  |
$0.832848 | -0.14% | -4.72% | -8.42% | $136,426,117 | $31,516,504 | 163,806,816 CARV |  |
| 381 |  |
$1.97 | 0.56% | -2.46% | -1.17% | $135,940,685 | $550,582 | 68,974,776 KUB |  |
| 382 |  |
$1.57 | -0.27% | -5.08% | -4.75% | $135,775,788 | $26,675,386 | 86,421,978 API3 |  |
| 383 |  |
$0.202047 | -0.70% | -6.57% | -2.43% | $134,293,728 | $193,973 | 664,666,627 OZO |  |
| 384 |  |
$0.006294 | -0.62% | -6.01% | -9.87% | $134,165,643 | $12,546,257 | 21,315,000,000 IOST |  |
| 385 |  |
$1.25 | -0.68% | -2.64% | 0.97% | $131,765,991 | $2,020,612 | 105,412,092 JET |  |
| 386 |  |
$0.009175 | -0.95% | -4.63% | -17.52% | $130,093,892 | $29,367,573 | 14,179,608,879 DEGEN |  |
| 387 |  |
$0.153374 | -0.21% | -4.34% | -3.77% | $129,252,013 | $11,978,417 | 842,726,064 CTSI |  |
| 388 |  |
$1.04 | 0.14% | -4.99% | -0.35% | $129,175,085 | $1,107,624 | 124,125,940 EURS |  |
| 389 |  |
$1.71e-7 | -0.29% | -8.21% | -12.08% | $128,598,223 | $210,861 | 750,869,738,630,302 OSAK |  |
| 390 |  |
$9.11 | -0.65% | -10.79% | -18.53% | $128,450,561 | $10,177,690 | 14,104,697 SPEC |  |
| 391 |  |
$3.71 | 0.19% | -11.26% | -25.00% | $128,220,130 | $2,135,205 | 34,599,420 BASEDAI |  |
| 392 |  |
$0.127697 | 0 | 0.77% | -19.48% | $127,697,056 | $4,757,578 | 1,000,000,000 LOFI |  |
| 393 |  |
$0.423885 | -0.62% | -5.57% | -3.68% | $127,505,708 | $20,571,734 | 300,802,632 MAGIC |  |
| 394 |  |
$36.87 | -0.66% | -1.56% | -11.11% | $127,048,289 | $48,598,976 | 3,446,305 BANANA |  |
| 395 |  |
$1.32 | -0.77% | 3.06% | -11.37% | $127,013,763 | $1,237,332 | 96,153,436 ALPH |  |
| 396 |  |
$1.60 | -0.47% | -1.05% | -6.86% | $126,644,372 | $307,393 | 79,098,591 ERG |  |
| 397 |  |
$0.299761 | -0.61% | -5.20% | -7.03% | $125,419,916 | $33,183,503 | 418,400,162 PORTAL |  |
| 398 |  |
$1.32 | -1.89% | 5.26% | 6.20% | $125,365,101 | $1,507,823 | 95,067,702 GPU |  |
| 399 |  |
$0.312224 | -0.85% | -5.11% | -11.08% | $125,111,657 | $6,108,761 | 400,710,813 ONG |  |
| 400 |  |
$0.126758 | 0.39% | 21.89% | 2.18% | $122,046,359 | $6,959,880 | 962,831,000 CXT |  |