HitBTC trade volume and market listings in the past 24 hours

HitBTC

$394,613,719.498 USD 39,742.030832 BTC

Active Markets

Last updated: Sep 22, 2019 04:45:08 AM UTC
# Currency Cặp Khối lượng giao dịch (24h) Giá Khối lượng (%)
1 Bitcoin Bitcoin BTC/USDT $143,476,673.047 $9,923.01660666 36.36%
2 Ethereum Ethereum ETH/USDT $54,840,351.1657 $209.379260977 13.90%
3 XRP XRP XRP/USDT $24,440,390.127 $0.277327012431 6.19%
4 EOS EOS EOS/USDT $21,627,822.433 $3.87191598087 5.48%
5 Ethereum Ethereum ETH/BTC $17,860,294.9507 $209.410026196 4.53%
6 Bitcoin Cash Bitcoin Cash BCH/USDT $17,242,372.7653 $304.78727955 4.37%
7 Litecoin Litecoin LTC/USDT $16,600,812.5131 $71.7473303451 4.21%
8 TRON TRON TRX/USDT $11,613,437.7855 $0.0175879463279 2.94%
9 EOS EOS EOS/BTC $9,734,823.61545 $3.86952014756 2.47%
10 XRP XRP XRP/BTC $8,235,153.84544 $0.277486120503 2.09%
11 Litecoin Litecoin LTC/BTC $6,214,712.17325 $71.7382796989 1.57%
12 Ethereum Classic Ethereum Classic ETC/ETH $4,504,990.24735 $6.03096217769 1.14%
13 Bitcoin Cash Bitcoin Cash BCH/BTC $4,469,999.40933 $305.371426352 1.13%
14 Bitcoin SV Bitcoin SV BSV/USDT $4,301,702.58979 $119.019820445 1.09%
15 EOS EOS EOS/ETH $4,284,522.83095 $3.87863943841 1.09%
16 TRON TRON TRX/BTC $4,058,756.3867 $0.0175884572713 1.03%
17 Ethereum Classic Ethereum Classic ETC/USDT $3,830,178.08099 $6.01477777762 0.97%
18 Cardano Cardano ADA/USDT $3,116,195.8295 $0.0497999316741 0.79%
19 Ethereum Classic Ethereum Classic ETC/BTC $2,303,268.46177 $6.02029013699 0.58%
20 Bitcoin SV Bitcoin SV BSV/BTC $2,261,035.14139 $119.08582485 0.57%
21 Monero Monero XMR/BTC $2,036,689.46284 $72.0997216307 0.52%
22 Stellar Stellar XLM/USDT $1,980,594.95848 $0.0678045312595 0.50%
23 Stellar Stellar XLM/BTC $1,916,746.18218 $0.0678349539834 0.49%
24 Ontology Ontology ONT/USDT $1,515,673.97813 $0.783969205579 0.38%
25 Cardano Cardano ADA/BTC $1,409,224.58013 $0.0498117972265 0.36%
26 TRON TRON TRX/ETH $1,124,201.62091 $0.017602237692 0.28%
27 Dash Dash DASH/USDT $1,093,768.18879 $92.722181647 0.28%
28 NEO NEO NEO/USDT $1,090,454.42243 $9.10412079133 0.28%
29 0x 0x ZRX/USDT $1,001,709.69405 $0.257267114292 0.25%
30 Ethereum Ethereum ETH/DAI $983,349.600339 $209.085825255 0.25%
31 NEO NEO NEO/BTC $965,142.680143 $9.11876455303 0.24%
32 Ontology Ontology ONT/BTC $905,947.809971 $0.783947771054 0.23%
33 Dash Dash DASH/BTC $903,543.685713 $93.0017893945 0.23%
34 Zcash Zcash ZEC/USDT $805,398.907351 $46.0197827341 0.20%
35 Monero Monero XMR/USDT $786,001.986107 $71.9797915427 0.20%
36 0x 0x ZRX/BTC $541,822.920039 $0.257296442139 0.14%
37 NEM NEM XEM/USDT $389,663.054293 $0.0443961708603 0.10%
38 Dash Dash DASH/ETH $388,167.245786 $93.1494594133 0.10%
39 Qtum Qtum QTUM/USDT $366,875.700693 $2.0955938794 0.09%
40 IOTA IOTA IOTA/USDT $323,373.989064 $0.283103730293 0.08%
41 Tierion Tierion TNT/BTC $304,189.567232 $0.0420804981551 0.08%
42 IOTA IOTA IOTA/BTC $299,893.512752 $0.283269240175 0.08%
43 Dogecoin Dogecoin DOGE/BTC $256,061.608097 $0.0025527332925 0.06%
44 OmiseGO OmiseGO OMG/BTC $246,805.46475 $1.0955816489 0.06%
45 Digitex Futures Digitex Futures DGTX/BTC $243,748.763343 $0.0421003474466 0.06%
46 Verasity Verasity VRA/BTC $231,148.783229 $0.000549825376837 0.06%
47 Qtum Qtum QTUM/BTC $229,777.313049 $2.09687916278 0.06%
48 Bytom Bytom BTM/BTC $215,229.007507 $0.0658004015962 0.05%
49 Chainlink Chainlink LINK/BTC $195,484.95221 $1.80638478047 0.05%
50 Dogecoin Dogecoin DOGE/USDT $190,681.771374 $0.00254940818274 0.05%
51 Nxt Nxt NXT/BTC $187,510.411414 $0.0158488315239 0.05%
52 ICON ICON ICX/USDT $177,484.992557 $0.201075136711 0.04%
53 VeChain VeChain VET/BTC $172,641.071135 $0.00405521027032 0.04%
54 MaidSafeCoin MaidSafeCoin MAID/BTC $171,415.325319 $0.187920015406 0.04%
55 Bitcoin Gold Bitcoin Gold BTG/BTC $170,890.2953 $10.040764147 0.04%
56 Cardano Cardano ADA/ETH $170,807.249675 $0.0498113954653 0.04%
57 Waves Waves WAVES/BTC $168,622.095885 $0.986906777485 0.04%
58 Zcash Zcash ZEC/ETH $165,358.265301 $46.1644383998 0.04%
59 Stratis Stratis STRAT/BTC $160,971.343344 $0.351133968096 0.04%
60 Verge Verge XVG/BTC $155,065.410752 $0.00427156754857 0.04%
61 Verasity Verasity VRA/ETH $149,538.784406 $0.000548207951003 0.04%
62 IOTA IOTA IOTA/ETH $149,173.397406 $0.283261754706 0.04%
63 Monero Monero XMR/ETH $147,936.241791 $72.0441442694 0.04%
64 Zilliqa Zilliqa ZIL/USDT $142,599.02722 $0.00681438486662 0.04%
65 Metaverse ETP Metaverse ETP ETP/BTC $142,593.73484 $0.798537000367 0.04%
66 Bitcoin Bitcoin BTC/TUSD $138,535.062666 $9,935.64958771 0.04%
67 Litecoin Litecoin LTC/ETH $138,411.925671 $71.9556119189 0.04%
68 Ontology Ontology ONT/ETH $135,350.986904 $0.785412265416 0.03%
69 OmiseGO OmiseGO OMG/USDT $117,496.596721 $1.09099677029 0.03%
70 NEM NEM XEM/BTC $107,956.201929 $0.0443929406244 0.03%
71 EOS EOS EOS/DAI $99,680.0649763 $3.87696974427 0.03%
72 BitShares BitShares BTS/BTC $99,373.0146637 $0.0333765837961 0.03%
73 Stellar Stellar XLM/ETH $95,590.2608985 $0.0680901887966 0.02%
74 Augur Augur REP/BTC $92,566.0691148 $10.5747100906 0.02%
75 MaidSafeCoin MaidSafeCoin MAID/ETH $87,426.5393819 $0.186748713517 0.02%
76 0x 0x ZRX/ETH $83,714.7156495 $0.2579850253 0.02%
77 Qtum Qtum QTUM/ETH $82,571.3125801 $2.10568079642 0.02%
78 Bytom Bytom BTM/USDT $82,077.1519951 $0.0659036639698 0.02%
79 Zcoin Zcoin XZC/BTC $80,866.9621378 $5.33846697113 0.02%
80 IOST IOST IOST/USDT $80,570.2040755 $0.00686710691374 0.02%
81 Dogecoin Dogecoin DOGE/ETH $79,549.9587019 $0.00255189255454 0.02%
82 Ardor Ardor ARDR/BTC $78,604.3778733 $0.0605502639726 0.02%
83 Zcash Zcash ZEC/BTC $77,163.2794272 $46.0404318258 0.02%
84 Crypterium Crypterium CRPT/USDT $76,403.9657071 $0.386936426594 0.02%
85 Bitcoin Bitcoin BTC/DAI $75,685.6437321 $9,911.81764331 0.02%
86 ICON ICON ICX/BTC $70,010.7799986 $0.201003851211 0.02%
87 Tierion Tierion TNT/USDT $67,792.8243481 $0.0420686372724 0.02%
88 Grin Grin GRIN/BTC $65,253.8237014 $1.99515154342 0.02%
89 Tezos Tezos XTZ/BTC $64,518.2955588 $1.06550997215 0.02%
90 Lisk Lisk LSK/BTC $62,281.6084785 $0.985318834159 0.02%
91 Augur Augur REP/USDT $60,947.0968087 $10.5502625045 0.02%
92 Komodo Komodo KMD/BTC $60,218.6320328 $0.677456321713 0.02%
93 Binance Coin Binance Coin BNB/BTC $59,259.814494 $20.4626346925 0.02%
94 Steem Steem STEEM/BTC $55,969.2453172 $0.165414071403 0.01%
95 Basic Attention Token Basic Attention Token BAT/BTC $55,820.260965 $0.194255092073 0.01%
96 Nxt Nxt NXT/USDT $53,483.4751031 $0.0159547342027 0.01%
97 Binance Coin Binance Coin BNB/USDT $53,051.1222411 $20.6934034935 0.01%
98 Aeternity Aeternity AE/BTC $52,714.0779594 $0.210104751402 0.01%
99 HelloGold HelloGold HGT/BTC $52,576.9726629 $0.00101727619361 0.01%
100 Neblio Neblio NEBL/BTC $50,842.0018314 $0.476680737355 0.01%
101 MaidSafeCoin MaidSafeCoin MAID/USDT $50,410.0190457 $0.187248800646 0.01%
102 Tezos Tezos XTZ/USDT $48,800.0152377 $1.06462168216 0.01%
103 Karatgold Coin Karatgold Coin KBC/BTC $47,185.9368775 $0.0297262990741 0.01%
104 Nexo Nexo NEXO/BTC $43,885.8715049 $0.100685531553 0.01%
105 Komodo Komodo KMD/USDT $42,916.8416091 $0.675872393103 0.01%
106 Siacoin Siacoin SC/BTC $41,534.2986632 $0.0018832015389 0.01%
107 IOST IOST IOST/BTC $40,349.2661669 $0.00677456321713 0.01%
108 Bitcoin Gold Bitcoin Gold BTG/USDT $35,646.061082 $10.0226640886 0.01%
109 HelloGold HelloGold HGT/ETH $35,526.7218362 $0.0010153281205 0.01%
110 ZrCoin ZrCoin ZRC/BTC $35,282.7355514 $3.11246816661 0.01%
111 Bitcoin Bitcoin BTC/USDC $31,542.903137 $9,935.90201428 0.01%
112 Golem Golem GNT/USDT $30,966.8488169 $0.0613434360191 0.01%
113 Ink Ink INK/BTC $28,478.0545089 $0.00555780164312 0.01%
114 DigiByte DigiByte DGB/BTC $27,189.9175115 $0.00794179277789 0.01%
115 Nxt Nxt NXT/ETH $26,881.4825168 $0.0158789693734 0.01%
116 Zilliqa Zilliqa ZIL/BTC $26,818.9670586 $0.0068092994774 0.01%
117 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $26,752.0569476 $0.0410979582217 0.01%
118 Maker Maker MKR/BTC $26,494.1793679 $536.724844393 0.01%
119 Crypto.com Coin Crypto.com Coin CRO/BTC $26,383.1274168 $0.0383091327544 0.01%
120 Bitcoin Gold Bitcoin Gold BTG/ETH $26,018.9082097 $10.0483810996 0.01%
121 Tierion Tierion TNT/ETH $25,987.3519177 $0.0425199989368 0.01%
122 Nano Nano NANO/BTC $25,085.2185951 $0.918327475068 0.01%
123 OmiseGO OmiseGO OMG/ETH $25,037.1869736 $1.09685648245 0.01%
124 Grin Grin GRIN/USDT $24,086.8145384 $2.01791425194 0.01%
125 Crypterium Crypterium CRPT/BTC $22,834.3484516 $0.388053650439 0.01%
126 Bancor Bancor BNT/BTC $22,380.4890353 $0.404627808911 0.01%
127 Enjin Coin Enjin Coin ENJ/BTC $21,499.0435498 $0.0696531490924 0.01%
128 Verge Verge XVG/USDT $20,623.893305 $0.00432220107575 0.01%
129 Bitcoinus Bitcoinus BITS/USDT $19,483.7261575 $0.000008880771656 0.00%
130 Tether Tether USDT/DAI $18,958.5651573 $1.00354345309 0.00%
131 Bancor Bancor BNT/USDT $18,495.3373978 $0.403368867994 0.00%
132 NEM NEM XEM/ETH $18,206.0269543 $0.0443393927532 0.00%
133 Eidoo Eidoo EDO/USDT $18,010.486339 $0.373668513555 0.00%
134 Augur Augur REP/ETH $17,929.2837129 $10.58486069 0.00%
135 NEO NEO NEO/ETH $17,855.6328027 $9.11781226429 0.00%
136 Metaverse ETP Metaverse ETP ETP/USDT $17,181.9404454 $0.79346078144 0.00%
137 Golem Golem GNT/BTC $17,003.185367 $0.0616320503639 0.00%
138 Ripio Credit Network Ripio Credit Network RCN/BTC $16,562.8762334 $0.0344385208958 0.00%
139 Provoco Token Provoco Token VOCO/USDT $16,460.3054011 $0.00000515265586 0.00%
140 Dentacoin Dentacoin DCN/ETH $15,863.3330125 $0.000025893542026 0.00%
141 Dentacoin Dentacoin DCN/USDT $15,737.7745006 $0.000026116902799 0.00%
142 Provoco Token Provoco Token VOCO/ETH $15,028.8736349 $0.000005182065208 0.00%
143 Bitcoinus Bitcoinus BITS/ETH $14,896.7711012 $0.000008769648814 0.00%
144 SwissBorg SwissBorg CHSB/ETH $14,822.0172441 $0.0130799521866 0.00%
145 Dai Dai DAI/USDC $13,894.2592198 $1.00970104141 0.00%
146 Digitex Futures Digitex Futures DGTX/ETH $13,335.1158101 $0.0421706815857 0.00%
147 Verge Verge XVG/ETH $12,854.6374155 $0.00431698006822 0.00%
148 Cryptaur Cryptaur CPT/BTC $12,847.3373225 $0.000432813802958 0.00%
149 Tezos Tezos XTZ/ETH $12,796.6924926 $1.06892158437 0.00%
150 SPINDLE SPINDLE SPD/BTC $12,764.8567325 $0.000456930692231 0.00%
151 Robotina Robotina ROX/ETH $12,744.9294183 $0.0496565629097 0.00%
152 LIFE LIFE LIFE/BTC $12,686.7637391 $0.00002957544446 0.00%
153 Bitcoin Bitcoin BTC/EURS $12,570.6722667 $9,934.06723486 0.00%
154 Ink Ink INK/ETH $12,525.2476265 $0.00546319749105 0.00%
155 Bytom Bytom BTM/ETH $12,304.4302032 $0.0655541738884 0.00%
156 Eidoo Eidoo EDO/BTC $11,557.6746201 $0.370784766762 0.00%
157 Huobi Token Huobi Token HT/BTC $11,275.9030348 $4.02533708649 0.00%
158 Zcoin Zcoin XZC/USDT $10,842.2135392 $5.45984447785 0.00%
159 Bitcoin Bitcoin BTC/PAX $10,796.1039046 $9,958.86200943 0.00%
160 Horizen Horizen ZEN/BTC $10,325.9611504 $4.01154182884 0.00%
161 ICON ICON ICX/ETH $10,065.1249699 $0.201580238608 0.00%
162 SwissBorg SwissBorg CHSB/BTC $9,850.03689934 $0.0130489242864 0.00%
163 Everex Everex EVX/BTC $9,153.04598366 $0.394107684372 0.00%
164 Metaverse ETP Metaverse ETP ETP/ETH $9,150.26412776 $0.799034593108 0.00%
165 XRP XRP XRP/ETH $8,919.98627469 $0.27806081197 0.00%
166 Bitcoinus Bitcoinus BITS/BTC $8,087.01494279 $0.000008932181212 0.00%
167 Binance Coin Binance Coin BNB/ETH $8,020.06771098 $20.3918671758 0.00%
168 Horizen Horizen ZEN/USDT $7,827.53253318 $4.04157488554 0.00%
169 Horizen Horizen ZEN/USD $7,791.5963018 $4.02302 0.00%
170 Ripio Credit Network Ripio Credit Network RCN/ETH $7,767.30759901 $0.0338466484192 0.00%
171 Hero Hero HERO/BTC $7,745.95777325 $0.0377136540069 0.00%
172 Nano Nano NANO/USDT $7,700.55693613 $0.939490203065 0.00%
173 Basic Attention Token Basic Attention Token BAT/USDT $7,418.45642362 $0.195224275385 0.00%
174 Bread Bread BRD/BTC $7,144.87730856 $0.223016715576 0.00%
175 Presearch Presearch PRE/BTC $6,820.88370261 $0.00558459818676 0.00%
176 Lisk Lisk LSK/ETH $6,759.21198908 $0.991100782329 0.00%
177 Lisk Lisk LSK/USDT $6,712.69369075 $0.98461481855 0.00%
178 Marginless Marginless MRS/USDT $6,583.08831116 $0.000014094708862 0.00%
179 Komodo Komodo KMD/ETH $6,497.63701811 $0.679559667024 0.00%
180 Bitcoin Bitcoin BTC/GUSD $6,363.45752015 $9,875.06479345 0.00%
181 Tether Tether USDT/PAX $6,275.15302535 $1.00584411707 0.00%
182 Grin Grin GRIN/ETH $5,914.85811388 $2.00493473516 0.00%
183 Marginless Marginless MRS/ETH $5,586.35649981 $0.00001399367407 0.00%
184 Dentacoin Dentacoin DCN/BTC $5,513.32374753 $0.000025605586142 0.00%
185 Blackmoon Blackmoon BMC/BTC $5,375.94997042 $0.424099963953 0.00%
186 Hero Hero HERO/ETH $5,171.99689636 $0.0377640379566 0.00%
187 BitRewards BitRewards BIT/ETH $5,009.17668025 $0.000188820189783 0.00%
188 Decred Decred DCR/BTC $5,007.67789868 $21.9156028363 0.00%
189 SPINDLE SPINDLE SPD/ETH $4,376.10031585 $0.000451280253581 0.00%
190 Marginless Marginless MRS/BTC $4,356.26130979 $0.000013993750566 0.00%
191 Golem Golem GNT/ETH $4,276.26065087 $0.0616204199346 0.00%
192 MCO MCO MCO/BTC $4,273.3708845 $3.26133785347 0.00%
193 Decentraland Decentraland MANA/BTC $4,193.88459584 $0.03274239893 0.00%
194 Everex Everex EVX/ETH $4,168.87712398 $0.399182665218 0.00%
195 Digitex Futures Digitex Futures DGTX/USDT $4,009.05981171 $0.0420781810881 0.00%
196 SmartCash SmartCash SMART/BTC $3,957.86222843 $0.00329895226102 0.00%
197 Ethereum Ethereum ETH/USDC $3,846.24337497 $217.822507613 0.00%
198 Peercoin Peercoin PPC/USDT $3,734.21205096 $0.311922944685 0.00%
199 Storj Storj STORJ/USDT $3,732.417234 $0.157654793753 0.00%
200 Ripio Credit Network Ripio Credit Network RCN/USDT $3,714.20006902 $0.0350472018358 0.00%
201 Bitcoin Cash Bitcoin Cash BCH/DAI $3,527.7412361 $307.390971303 0.00%
202 Everex Everex EVX/USDT $3,369.81271709 $0.396106526557 0.00%
203 Ormeus Coin Ormeus Coin ORMEUS/BTC $3,274.45160952 $0.04603050718 0.00%
204 Populous Populous PPT/BTC $3,248.13098341 $0.380610166096 0.00%
205 Blockpass Blockpass PASS/BTC $3,231.67083729 $0.00279378779025 0.00%
206 LockTrip LockTrip LOC/BTC $3,131.76241741 $0.528884374218 0.00%
207 Electroneum Electroneum ETN/BTC $2,995.86794944 $0.00416735876776 0.00%
208 Bytecoin Bytecoin BCN/BTC $2,945.11511051 $0.000489436066544 0.00%
209 Peercoin Peercoin PPC/BTC $2,874.27750637 $0.309906667414 0.00%
210 Nano Nano NANO/ETH $2,717.50114755 $0.914078538738 0.00%
211 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $2,654.5563693 $0.0410474489931 0.00%
212 PolySwarm PolySwarm NCT/BTC $2,580.48341542 $0.00162456526958 0.00%
213 Nimiq Nimiq NIM/BTC $2,484.3044045 $0.000672692491733 0.00%
214 Telcoin Telcoin TEL/BTC $2,477.28339248 $0.000506454674729 0.00%
215 Plus-Coin Plus-Coin NPLC/BTC $2,427.58714096 $0.000595379501019 0.00%
216 Pluton Pluton PLU/BTC $2,409.26814738 $0.91584631362 0.00%
217 Provoco Token Provoco Token VOCO/BTC $2,367.74413404 $0.000005160815811 0.00%
218 Monetha Monetha MTH/BTC $2,349.51048547 $0.0160828885048 0.00%
219 Starbase Starbase STAR/ETH $2,277.34805748 $0.00209793916863 0.00%
220 Neblio Neblio NEBL/ETH $2,268.30615156 $0.474631017051 0.00%
221 Edgeless Edgeless EDG/BTC $2,267.72098129 $0.0224098501967 0.00%
222 Aragon Aragon ANT/BTC $2,201.5571213 $0.925572466495 0.00%
223 PolySwarm PolySwarm NCT/ETH $2,060.51765134 $0.00161187404009 0.00%
224 LiquidApps LiquidApps DAPP/BTC $2,016.06965088 $0.00949093877021 0.00%
225 EOS EOS EOS/EOSDT $1,946.98838295 $3.87984766462 0.00%
226 Monetha Monetha MTH/ETH $1,930.26661982 $0.0155216490008 0.00%
227 BANKEX BANKEX BKX/BTC $1,909.5060315 $0.0105231019325 0.00%
228 Plus-Coin Plus-Coin NPLC/ETH $1,848.18584951 $0.000587440590435 0.00%
229 BANKEX BANKEX BKX/USDT $1,812.17106781 $0.0105364729872 0.00%
230 Harmony Harmony ONE/BTC $1,801.84346304 $0.00738413496163 0.00%
231 Chainlink Chainlink LINK/USDT $1,769.74625895 $1.84490998872 0.00%
232 BlockMesh BlockMesh BMH/BTC $1,748.72579309 $0.000500499887255 0.00%
233 CRYPTO20 CRYPTO20 C20/BTC $1,740.48771382 $0.52935083257 0.00%
234 LiquidApps LiquidApps DAPP/EOS $1,722.17304172 $0.00926473113922 0.00%
235 HTMLCOIN HTMLCOIN HTML/BTC $1,702.75103364 $0.000056074248721 0.00%
236 Ink Ink INK/USDT $1,461.70792932 $0.00558536241993 0.00%
237 Blackmoon Blackmoon BMC/USDT $1,438.16731979 $0.442173017993 0.00%
238 Horizen Horizen ZEN/ETH $1,403.25163942 $4.0524379331 0.00%
239 SpaceChain SpaceChain SPC/USDT $1,371.10398848 $0.00298369816955 0.00%
240 BitTorrent BitTorrent BTT/BTC $1,336.54445636 $0.00055776509347 0.00%
241 LockTrip LockTrip LOC/USDT $1,304.57322834 $0.528890136612 0.00%
242 CYCLEAN CYCLEAN CCL/ETH $1,263.80714231 $0.000176232177131 0.00%
243 Karatgold Coin Karatgold Coin KBC/ETH $1,199.59795792 $0.0296340699851 0.00%
244 Pluton Pluton PLU/ETH $1,187.22741556 $0.88637246631 0.00%
245 Storiqa Storiqa STQ/USDT $1,185.73281282 $0.000071829770748 0.00%
246 Callisto Network Callisto Network CLO/BTC $1,184.97840698 $0.000933015950839 0.00%
247 Faceter Faceter FACE/BTC $1,183.9697821 $0.000644208758312 0.00%
248 Waltonchain Waltonchain WTC/BTC $1,183.13486334 $1.0165814684 0.00%
249 Nexo Nexo NEXO/ETH $1,182.25373358 $0.0984531547551 0.00%
250 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $1,166.73805432 $12.4971139804 0.00%
251 SunContract SunContract SNC/BTC $1,140.82471086 $0.0268888428423 0.00%
252 TokenDesk TokenDesk TDS/BTC $1,100.85520869 $0.00254170178715 0.00%
253 Power Ledger Power Ledger POWR/BTC $1,090.24100545 $0.0552405784743 0.00%
254 Banca Banca BANCA/ETH $1,088.00068547 $0.000036047872232 0.00%
255 Abyss Token Abyss Token ABYSS/ETH $1,076.68850126 $0.0120121740134 0.00%
256 Emercoin Emercoin EMC/BTC $1,074.19436181 $0.0904994990969 0.00%
257 TokenDesk TokenDesk TDS/USDT $1,045.83864456 $0.00254901252612 0.00%
258 Decentraland Decentraland MANA/USDT $1,044.40680488 $0.033072937983 0.00%
259 Basic Attention Token Basic Attention Token BAT/ETH $1,024.91773652 $0.195019786014 0.00%
260 Faceter Faceter FACE/ETH $1,022.32050914 $0.000676983320434 0.00%
261 Banca Banca BANCA/BTC $1,013.32082527 $0.000037217421717 0.00%
262 United Traders Token United Traders Token UTT/USDT $1,009.27508562 $0.361030492352 0.00%
263 Hubii Network Hubii Network HBT/ETH $992.724547478 $0.418868219004 0.00%
264 TrueUSD TrueUSD TUSD/USDC $971.149761361 $1.00665797355 0.00%
265 United Traders Token United Traders Token UTT/BTC $966.505167455 $0.369673206434 0.00%
266 TrueUSD TrueUSD TUSD/DAI $956.489410118 $1.00378524651 0.00%
267 TenX TenX PAY/BTC $921.271033703 $0.163845977368 0.00%
268 BlitzPredict BlitzPredict XBP/BTC $907.403725109 $0.000929542324812 0.00%
269 NEO NEO NEO/EOS $882.877258357 $9.01646502806 0.00%
270 Bitcore Bitcore BTX/BTC $869.627146863 $0.174237081512 0.00%
271 StockChain StockChain SCC/BTC $867.715642219 $0.000122073143233 0.00%
272 Electroneum Electroneum ETN/USDT $857.586743272 $0.004191583576 0.00%
273 Constellation Constellation DAG/BTC $852.528646528 $0.0130012859866 0.00%
274 TRON TRON TRX/EOS $851.738946772 $0.0173940362168 0.00%
275 DigixDAO DigixDAO DGD/BTC $836.895450671 $14.6716038733 0.00%
276 Xaurum Xaurum XAUR/BTC $827.229875849 $0.0299128824149 0.00%
277 SmartCash SmartCash SMART/USDT $794.040474402 $0.00336964003009 0.00%
278 SunContract SunContract SNC/USDT $762.88522836 $0.0271245288141 0.00%
279 Bankera Bankera BNK/BTC $748.38049538 $0.00148909385452 0.00%
280 Agrello Agrello DLT/BTC $745.774524565 $0.0421598953214 0.00%
281 PolySwarm PolySwarm NCT/USDT $737.008708159 $0.00162741145211 0.00%
282 Kind Ads Token Kind Ads Token KIND/BTC $731.09075506 $0.00123363347186 0.00%
283 FunFair FunFair FUN/BTC $727.442445343 $0.00367211894278 0.00%
284 Blackmoon Blackmoon BMC/ETH $704.088155097 $0.418719260854 0.00%
285 Daneel Daneel DAN/BTC $685.23762115 $0.00664951268016 0.00%
286 Storiqa Storiqa STQ/BTC $672.588054686 $0.000071655942613 0.00%
287 HTMLCOIN HTMLCOIN HTML/ETH $667.36563609 $0.000053499053772 0.00%
288 Litecoin Cash Litecoin Cash LCC/BTC $666.594260376 $0.0108347358103 0.00%
289 Numeraire Numeraire NMR/BTC $629.870413128 $4.60721906923 0.00%
290 Sentinel Sentinel SENT/USDT $620.201115108 $0.00196671117844 0.00%
291 Mithril Mithril MITH/BTC $607.503309373 $0.0146785511253 0.00%
292 OAX OAX OAX/BTC $598.52779418 $0.0804293294926 0.00%
293 Aave Aave LEND/BTC $584.170437344 $0.00528388141928 0.00%
294 PumaPay PumaPay PMA/BTC $565.505036908 $0.000297739373739 0.00%
295 LockTrip LockTrip LOC/ETH $543.08746887 $0.52538168806 0.00%
296 Expanse Expanse EXP/BTC $515.494183046 $0.0534243682945 0.00%
297 Pillar Pillar PLR/BTC $508.573943893 $0.025536113621 0.00%
298 Dragon Coins Dragon Coins DRG/BTC $505.990069308 $0.120892110384 0.00%
299 Sentinel Sentinel SENT/BTC $488.053779999 $0.0020826869193 0.00%
300 Ethereum Ethereum ETH/EURS $486.118465248 $213.157110206 0.00%
301 CYCLEAN CYCLEAN CCL/USDT $482.676078698 $0.000185379076037 0.00%
302 Maker Maker MKR/ETH $446.144212035 $537.902564645 0.00%
303 Blox Blox CDT/ETH $445.596843494 $0.0134425289111 0.00%
304 SmartCash SmartCash SMART/ETH $417.981024683 $0.00341156122895 0.00%
305 QuarkChain QuarkChain QKC/BTC $406.547215557 $0.00793971663303 0.00%
306 STASIS EURO STASIS EURO EURS/USDT $394.617117575 $1.10035171889 0.00%
307 FunFair FunFair FUN/ETH $394.127038414 $0.00359094040925 0.00%
308 Bitcore Bitcore BTX/USDT $393.263553256 $0.1774155153 0.00%
309 WAX WAX WAXP/BTC $389.527037549 $0.037972687262 0.00%
310 DIMCOIN DIMCOIN DIM/BTC $375.483074231 $0.000346370138116 0.00%
311 Viberate Viberate VIB/USDT $370.906973715 $0.0208707175429 0.00%
312 savedroid savedroid SVD/ETH $370.400646339 $0.000312958974554 0.00%
313 Blox Blox CDT/BTC $360.812016213 $0.0136821166879 0.00%
314 SpaceChain SpaceChain SPC/BTC $348.815471592 $0.00312725588883 0.00%
315 Huobi Token Huobi Token HT/USDT $345.011782394 $3.82114288138 0.00%
316 WeTrust WeTrust TRST/BTC $327.566735481 $0.0221349375083 0.00%
317 Centrality Centrality CENNZ/BTC $325.078140473 $0.0201371063105 0.00%
318 indaHash indaHash IDH/BTC $322.832010517 $0.00654470842061 0.00%
319 savedroid savedroid SVD/BTC $320.089298924 $0.000311534631388 0.00%
320 Chainlink Chainlink LINK/ETH $319.138197926 $1.81261088185 0.00%
321 Electroneum Electroneum ETN/ETH $315.548318267 $0.00414187576299 0.00%
322 BitTorrent BitTorrent BTT/ETH $314.424460497 $0.000566460569348 0.00%
323 DATx DATx DATX/BTC $311.481087924 $0.000742065765814 0.00%
324 Viberate Viberate VIB/BTC $307.329507359 $0.0208715300991 0.00%
325 Swarm City Swarm City SWT/BTC $304.350982212 $0.0884285940004 0.00%
326 Bytecoin Bytecoin BCN/ETH $301.964147994 $0.000488774099884 0.00%
327 Digital Insurance Token Digital Insurance Token DIT/BTC $301.472787294 $0.00337199765405 0.00%
328 Populous Populous PPT/ETH $289.297343189 $0.380913262855 0.00%
329 Hiveterminal Token Hiveterminal Token HVN/ETH $286.773110972 $0.00280796602228 0.00%
330 SALT SALT SALT/BTC $284.037787873 $0.109468843078 0.00%
331 Blocktix Blocktix TIX/ETH $280.346181316 $0.00291622293109 0.00%
332 Hiveterminal Token Hiveterminal Token HVN/BTC $279.342261291 $0.00289799657106 0.00%
333 Metal Metal MTL/BTC $272.846083395 $0.304478208231 0.00%
334 CRYPTO20 CRYPTO20 C20/ETH $272.63838277 $0.503543584111 0.00%
335 DAO.Casino DAO.Casino BET/ETH $264.716766759 $0.0339209176938 0.00%
336 NoLimitCoin NoLimitCoin NLC2/BTC $264.053329562 $0.0010986582891 0.00%
337 OAX OAX OAX/USDT $264.02954785 $0.0806643302444 0.00%
338 BitTorrent BitTorrent BTT/USDT $257.68913268 $0.000563798400583 0.00%
339 Kin Kin KIN/BTC $257.334056547 $0.000012902039529 0.00%
340 Aeon Aeon AEON/BTC $244.601773122 $0.431037291361 0.00%
341 DigitalNote DigitalNote XDN/BTC $235.72353491 $0.000674228219078 0.00%
342 Bread Bread BRD/ETH $232.881746541 $0.220755977881 0.00%
343 DigiByte DigiByte DGB/USDT $230.981300372 $0.00793488315991 0.00%
344 NAGA NAGA NGC/BTC $229.560421607 $0.0298831084776 0.00%
345 PumaPay PumaPay PMA/ETH $224.623888137 $0.000293867155365 0.00%
346 Digital Insurance Token Digital Insurance Token DIT/ETH $215.008266128 $0.00334687982394 0.00%
347 WAX WAX WAXP/USDT $213.661180686 $0.0373531886299 0.00%
348 Kin Kin KIN/ETH $211.208039519 $0.000012636266701 0.00%
349 Dragon Coins Dragon Coins DRG/ETH $209.026640567 $0.123475816105 0.00%
350 Achain Achain ACT/BTC $201.687272245 $0.00942841350172 0.00%
351 Maker Maker MKR/DAI $198.547155712 $535.57381754 0.00%
352 DigitalNote DigitalNote XDN/USDT $196.264081176 $0.000653386744933 0.00%
353 Ethereum Ethereum ETH/EOSDT $188.358618304 $206.736809778 0.00%
354 Bitcoin Bitcoin BTC/EOSDT $188.211056324 $9,774.2161324 0.00%
355 Zcoin Zcoin XZC/ETH $187.562424421 $5.2901226297 0.00%
356 Storiqa Storiqa STQ/ETH $187.156415367 $0.000071436971801 0.00%
357 Storm Storm STORM/BTC $180.775598938 $0.00153315928184 0.00%
358 SunContract SunContract SNC/ETH $180.116494182 $0.02671386085 0.00%
359 MARK.SPACE MARK.SPACE MRK/BTC $179.884572179 $0.00313321067631 0.00%
360 ProCurrency ProCurrency PROC/BTC $172.918751113 $0.000521738629248 0.00%
361 KickToken KickToken KICK/BTC $169.783267693 $0.000765190190508 0.00%
362 Wiki Token Wiki Token WIKI/BTC $166.563037722 $0.773427646515 0.00%
363 Monolith Monolith TKN/BTC $165.597086834 $0.418790278455 0.00%
364 Centrality Centrality CENNZ/ETH $165.044504519 $0.0197698934707 0.00%
365 Matchpool Matchpool GUP/BTC $159.083466374 $0.00238290745449 0.00%
366 Emercoin Emercoin EMC/USDT $154.545573088 $0.0884035669432 0.00%
367 Maker Maker MKR/USDT $152.232282193 $538.776543321 0.00%
368 Mithril Mithril MITH/USDT $151.946074602 $0.0148865441805 0.00%
369 Patron Patron PAT/BTC $146.219923554 $0.000094383381475 0.00%
370 Dent Dent DENT/BTC $137.822970549 $0.000496232289564 0.00%
371 Substratum Substratum SUB/BTC $136.763216872 $0.00827715458993 0.00%
372 Storj Storj STORJ/BTC $135.899136518 $0.157523977999 0.00%
373 district0x district0x DNT/BTC $135.865534645 $0.0072608708609 0.00%
374 Amoveo Amoveo VEO/BTC $135.524988289 $107.464064628 0.00%
375 Humaniq Humaniq HMQ/BTC $133.943108921 $0.00565010084898 0.00%
376 Lendingblock Lendingblock LND/ETH $130.01559079 $0.00477620670056 0.00%
377 Patron Patron PAT/USDT $129.531132116 $0.000094684697805 0.00%
378 UTRUST UTRUST UTK/BTC $129.247781824 $0.0260035644377 0.00%
379 Engagement Token Engagement Token ENGT/BTC $128.118770991 $0.000058257670795 0.00%
380 Constellation Constellation DAG/ETH $127.713955758 $0.0129281827141 0.00%
381 SALT SALT SALT/ETH $123.677972455 $0.105674268213 0.00%
382 Zap Zap ZAP/BTC $121.313165466 $0.00317588665321 0.00%
383 DubaiCoin DubaiCoin DBIX/BTC $120.449123819 $0.0718544355289 0.00%
384 Lunyr Lunyr LUN/BTC $120.303360546 $1.10362061199 0.00%
385 Rentberry Rentberry BERRY/BTC $116.428378866 $0.00034666787749 0.00%
386 Abyss Token Abyss Token ABYSS/BTC $112.615392478 $0.0120147761949 0.00%
387 Sentinel Sentinel SENT/ETH $112.466104005 $0.00196167393167 0.00%
388 Po.et Po.et POE/BTC $111.387207637 $0.00376739554237 0.00%
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $108.185797772 $0.0340097761976 0.00%
390 Etheroll Etheroll DICE/ETH $104.610641147 $0.469211877604 0.00%
391 Spectiv Spectiv SIG/BTC $103.506896956 $0.000446708307066 0.00%
392 Callisto Network Callisto Network CLO/ETH $103.412398503 $0.000931491956241 0.00%
393 PumaPay PumaPay PMA/USDT $102.588054344 $0.00029837684924 0.00%
394 Swarm Swarm SWM/BTC $98.7981318885 $0.0450578918924 0.00%
395 Kind Ads Token Kind Ads Token KIND/ETH $98.5608374407 $0.00143524324256 0.00%
396 Ethereum Ethereum ETH/TUSD $97.2237916629 $210.908506778 0.00%
397 Crowd Machine Crowd Machine CMCT/BTC $96.8772653264 $0.000595181008103 0.00%
398 Po.et Po.et POE/ETH $89.1173424485 $0.00372107948005 0.00%
399 MARK.SPACE MARK.SPACE MRK/ETH $87.2611357122 $0.0030630830787 0.00%
400 Cosmos Cosmos ATOM/BTC $86.2937361955 $2.880429948 0.00%
401 Friendz Friendz FDZ/BTC $84.4718957642 $0.0035093547518 0.00%
402 Banca Banca BANCA/USDT $83.9749819589 $0.000038697058341 0.00%
403 Callisto Network Callisto Network CLO/USDT $83.820262 $0.00093047 0.00%
404 Steem Dollars Steem Dollars SBD/BTC $80.3957137248 $0.366219429698 0.00%
405 Ignis Ignis IGNIS/ETH $80.3173321868 $0.0216211705314 0.00%
406 Kyber Network Kyber Network KNC/BTC $80.2047933137 $0.21685351054 0.00%
407 United Traders Token United Traders Token UTT/ETH $78.8899367309 $0.362085791932 0.00%
408 Gnosis Gnosis GNO/BTC $78.5291935306 $17.0128278154 0.00%
409 GoByte GoByte GBX/BTC $76.4323113904 $0.0304984365166 0.00%
410 bitJob bitJob STU/BTC $76.3530988225 $0.000311633877846 0.00%
411 DIPNET DIPNET DPN/BTC $76.1585856896 $0.000544267575194 0.00%
412 aelf aelf ELF/USDT $74.0176353932 $0.0379752444907 0.00%
413 Gnosis Gnosis GNO/ETH $70.6521444587 $16.3719692554 0.00%
414 Bytecoin Bytecoin BCN/USDT $69.2532138719 $0.000479457749902 0.00%
415 aelf aelf ELF/BTC $65.4951125444 $0.0789009340407 0.00%
416 Streamr DATAcoin Streamr DATAcoin DATA/BTC $60.6343435869 $0.0129883839471 0.00%
417 Yuan Chain Coin Yuan Chain Coin YCC/BTC $59.4304364141 $0.00772038196104 0.00%
418 Swarm City Swarm City SWT/ETH $58.8626641379 $0.0881412645906 0.00%
419 DECENT DECENT DCT/BTC $55.0313768657 $0.036899833052 0.00%
420 iExec RLC iExec RLC RLC/BTC $52.848054038 $0.221418847604 0.00%
421 BitDegree BitDegree BDG/BTC $51.4016192885 $0.000778588462326 0.00%
422 FunFair FunFair FUN/USDT $50.7740880296 $0.00376426173984 0.00%
423 Monero Monero XMR/DAI $50.4875938298 $72.5566773091 0.00%
424 Exchange Union Exchange Union XUC/BTC $50.3989075126 $1.20445501323 0.00%
425 Stox Stox STX/BTC $50.398812236 $0.0165721735423 0.00%
426 Exchange Union Exchange Union XUC/ETH $49.9102946553 $1.1990921252 0.00%
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $49.9013949304 $0.0348146665921 0.00%
428 Revain Revain R/BTC $49.4554012112 $0.0593493818319 0.00%
429 savedroid savedroid SVD/USDT $48.2584500261 $0.000303513431308 0.00%
430 Stellar Stellar XLM/BCH $46.6604809358 $0.0683181223471 0.00%
431 Cindicator Cindicator CND/BTC $46.1833328307 $0.00805881238252 0.00%
432 NANJCOIN NANJCOIN NANJ/BTC $45.4021679303 $0.000044660906061 0.00%
433 Exchange Union Exchange Union XUC/USDT $44.5432865967 $1.24455375096 0.00%
434 Ethereum Ethereum ETH/BCH $44.0072773466 $211.066526695 0.00%
435 Morpheus Labs Morpheus Labs MITX/BTC $43.5531270222 $0.0145505231946 0.00%
436 Stox Stox STX/ETH $40.9748891982 $0.0154798987588 0.00%
437 Morpheus Labs Morpheus Labs MITX/ETH $40.839964165 $0.0146379705126 0.00%
438 DigiByte DigiByte DGB/ETH $39.6517751465 $0.0079683311279 0.00%
439 Patientory Patientory PTOY/BTC $38.5447726269 $0.00911479469472 0.00%
440 SpaceChain SpaceChain SPC/ETH $38.4481028733 $0.00308538484111 0.00%
441 Dent Dent DENT/ETH $38.3878971362 $0.000484638487109 0.00%
442 Maecenas Maecenas ART/BTC $37.4211111777 $0.0440376383051 0.00%
443 Ormeus Coin Ormeus Coin ORMEUS/ETH $36.2672361851 $0.0457763080097 0.00%
444 Nexo Nexo NEXO/USDT $36.1275999476 $0.100956391173 0.00%
445 Litecoin Litecoin LTC/EOS $35.9674501229 $71.6286016694 0.00%
446 All Sports All Sports SOC/BTC $33.584292738 $0.00565704810103 0.00%
447 THEKEY THEKEY TKY/BTC $31.6273709302 $0.00157920963831 0.00%
448 BOX Token BOX Token BOX/EOS $31.611575478 $0.0480324889627 0.00%
449 BOScoin BOScoin BOS/BTC $30.6806927119 $0.0308259498277 0.00%
450 Playkey Playkey PKT/BTC $28.3810917418 $0.032108214064 0.00%
451 Covesting Covesting COV/BTC $27.3066654678 $0.0940360188724 0.00%
452 Engagement Token Engagement Token ENGT/ETH $27.1288561572 $0.000049345009597 0.00%
453 VeChain VeChain VET/ETH $26.7974828083 $0.00396975566999 0.00%
454 Cryptopay Cryptopay CPAY/ETH $26.3820576205 $0.0225875103027 0.00%
455 CyberVein CyberVein CVT/BTC $26.1990998091 $0.00551810305995 0.00%
456 YOYOW YOYOW YOYOW/BTC $25.9324007576 $0.0172063584084 0.00%
457 Rentberry Rentberry BERRY/ETH $25.5786667359 $0.000339477721208 0.00%
458 VouchForMe VouchForMe IPL/ETH $23.6306138731 $0.00211904506985 0.00%
459 Ambrosus Ambrosus AMB/ETH $23.5202050435 $0.020768122874 0.00%
460 EOS EOS EOS/PAX $21.3582456328 $4.04512227894 0.00%
461 AppCoins AppCoins APPC/BTC $20.7973532964 $0.0374059899874 0.00%
462 TrueChain TrueChain TRUE/BTC $20.2090024296 $0.298582968631 0.00%
463 indaHash indaHash IDH/ETH $19.6059581035 $0.00618910622066 0.00%
464 bitJob bitJob STU/ETH $19.5973711907 $0.000307734949304 0.00%
465 VouchForMe VouchForMe IPL/BTC $19.2618716475 $0.00221220354688 0.00%
466 DIMCOIN DIMCOIN DIM/USDT $19.016667241 $0.000341528960747 0.00%
467 Suretly Suretly SUR/BTC $18.5932780345 $0.456533706399 0.00%
468 Propy Propy PRO/BTC $18.0376874309 $0.120604295656 0.00%
469 Telcoin Telcoin TEL/ETH $17.4968760261 $0.000494142436662 0.00%
470 SportyCo SportyCo SPF/BTC $17.1292121517 $0.00071566620801 0.00%
471 EOS EOS EOS/BCH $16.903193956 $3.93738238335 0.00%
472 Metal Metal MTL/ETH $16.6661336977 $0.304929920484 0.00%
473 POA Network POA Network POA/USDT $16.3844224452 $0.0167267927687 0.00%
474 NAGA NAGA NGC/ETH $16.3270485127 $0.0296972198486 0.00%
475 CrowdWiz CrowdWiz WIZ/BTC $16.2121570162 $0.00764197725929 0.00%
476 Monero Monero XMR/EOS $16.0702781183 $71.0438231027 0.00%
477 Enigma Enigma ENG/ETH $15.3531202678 $0.377971863899 0.00%
478 Suretly Suretly SUR/ETH $15.0835532218 $0.377640379566 0.00%
479 ShowHand ShowHand HAND/ETH $14.9274948036 $0.000000474148477 0.00%
480 DIMCOIN DIMCOIN DIM/ETH $14.6681439789 $0.000344282146037 0.00%
481 Aave Aave LEND/ETH $14.3522689912 $0.00525633448313 0.00%
482 Cosmos Cosmos ATOM/USDT $14.2538191374 $3.07857374367 0.00%
483 SIRIN LABS Token SIRIN LABS Token SRN/BTC $13.8263892788 $0.00960606466139 0.00%
484 Bitcoin Diamond Bitcoin Diamond BCD/BTC $12.6062751594 $0.603815449942 0.00%
485 ShowHand ShowHand HAND/USDT $12.1813345529 $0.000000493766886 0.00%
486 Ambrosus Ambrosus AMB/USDT $11.7961370095 $0.0215836908059 0.00%
487 DCORP Utility DCORP Utility DRPU/ETH $11.7721208219 $0.100799140713 0.00%
488 Rentberry Rentberry BERRY/USDT $11.4955478033 $0.000318190815233 0.00%
489 Edgeless Edgeless EDG/ETH $11.2848671752 $0.0220583941708 0.00%
490 EOS EOS EOS/EURS $9.91916938168 $3.96766775267 0.00%
491 Fetch Fetch FET/BTC $9.79890449897 $0.0545855518521 0.00%
492 Cindicator Cindicator CND/ETH $9.54095516259 $0.00828710832935 0.00%
493 Chronobank Chronobank TIME/BTC $9.37496531428 $1.47003853461 0.00%
494 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $9.2365442945 $0.00693435001437 0.00%
495 BetterBetting BetterBetting BETR/ETH $8.8491920467 $0.000927128111854 0.00%
496 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $8.54675707033 $0.00688144691653 0.00%
497 Selfkey Selfkey KEY/ETH $8.48686980993 $0.00140973153692 0.00%
498 UTRUST UTRUST UTK/ETH $8.37171152319 $0.0256310819617 0.00%
499 Swarm Swarm SWM/ETH $8.35386402905 $0.0456839959169 0.00%
500 HBZ coin HBZ coin HBZ/USDT $8.03347039287 $0.000241106922792 0.00%
501 HBZ coin HBZ coin HBZ/BTC $7.7772005582 $0.000239977935233 0.00%
502 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $7.55927069661 $0.0390906046899 0.00%
503 Mysterium Mysterium MYST/ETH $7.45115519314 $0.0451594953897 0.00%
504 Pillar Pillar PLR/ETH $7.33461537201 $0.02412702425 0.00%
505 Matrix AI Network Matrix AI Network MAN/BTC $7.24494180441 $0.0595379501019 0.00%
506 SwftCoin SwftCoin SWFTC/BTC $6.96928476756 $0.00133357465498 0.00%
507 Lamden Lamden TAU/BTC $6.09649156738 $0.0102462043149 0.00%
508 U Network U Network UUU/ETH $5.88234684233 $0.00114250900833 0.00%
509 Propy Propy PRO/ETH $5.65150304091 $0.118963013569 0.00%
510 Status Status SNT/BTC $5.65071419209 $0.015207534746 0.00%
511 HTMLCOIN HTMLCOIN HTML/USDT $5.57126519954 $0.000060275424702 0.00%
512 Covesting Covesting COV/ETH $5.55559161571 $0.0986060991088 0.00%
513 Bitcoin Diamond Bitcoin Diamond BCD/USDT $5.55378123057 $0.638840921078 0.00%
514 Ambrosus Ambrosus AMB/BTC $5.37099003539 $0.0212387419934 0.00%
515 Naviaddress Naviaddress NAVI/BTC $5.2524629681 $0.000322550988217 0.00%
516 Crowd Machine Crowd Machine CMCT/ETH $5.18283643406 $0.000558488161335 0.00%
517 Streamr DATAcoin Streamr DATAcoin DATA/ETH $4.82238204857 $0.0127239631888 0.00%
518 DigitalNote DigitalNote XDN/ETH $4.48315906634 $0.000675174558183 0.00%
519 Nimiq Nimiq NIM/ETH $4.42927687586 $0.000681850685327 0.00%
520 Loopring Loopring LRC/BTC $4.42360319745 $0.0356691769739 0.00%
521 PlayChip PlayChip PLA/USDT $4.39311239558 $0.000954381569384 0.00%
522 Matrix AI Network Matrix AI Network MAN/ETH $4.26702578478 $0.0580160523118 0.00%
523 Decentraland Decentraland MANA/ETH $4.17923635514 $0.0329073728751 0.00%
524 Bitcoin Interest Bitcoin Interest BCI/BTC $4.15666396946 $0.0476283751524 0.00%
525 PlayChip PlayChip PLA/ETH $4.14393012666 $0.000923750328459 0.00%
526 Opus Opus OPT/BTC $4.07596270467 $0.00110064321825 0.00%
527 POA Network POA Network POA/ETH $4.01188145433 $0.0167861148717 0.00%
528 TokenDesk TokenDesk TDS/ETH $3.88940512643 $0.0024616488142 0.00%
529 Gas Gas GAS/BTC $3.84932647077 $1.35441641114 0.00%
530 Steem Dollars Steem Dollars SBD/USDT $3.74417345921 $0.371696815557 0.00%
531 AdEx AdEx ADX/BTC $3.42639066777 $0.0819081017155 0.00%
532 Swarm Swarm SWM/USDT $3.37227010477 $0.045571217632 0.00%
533 Lisk Lisk LSK/EOS $3.33159464492 $0.989049806248 0.00%
534 Patron Patron PAT/ETH $3.16286175119 $0.000090927411391 0.00%
535 AdEx AdEx ADX/ETH $3.12846018121 $0.0806304170415 0.00%
536 Storj Storj STORJ/ETH $3.02035537755 $0.157438274241 0.00%
537 Emercoin Emercoin EMC/ETH $2.86021087073 $0.0841120267261 0.00%
538 Jury.Online Token Jury.Online Token JOT/BTC $2.70895191802 $0.00343491990836 0.00%
539 Melon Melon MLN/BTC $2.58065602188 $3.96985831651 0.00%
540 POA Network POA Network POA/BTC $2.47336266116 $0.0164778894073 0.00%
541 Aeron Aeron ARN/BTC $2.44955740576 $0.204646196216 0.00%
542 Zeepin Zeepin ZPT/USDT $2.44723876239 $0.00703229529422 0.00%
543 Monero Classic Monero Classic XMC/BTC $2.39445577233 $0.372968188837 0.00%
544 Monero Classic Monero Classic XMC/ETH $2.39118237817 $0.372458314357 0.00%
545 Monero Classic Monero Classic XMC/USDT $2.3644270937 $0.368290824564 0.00%
546 Alphacat Alphacat ACAT/BTC $2.31411973451 $0.000226381170499 0.00%
547 Zeepin Zeepin ZPT/ETH $2.28567238352 $0.00696851400404 0.00%
548 CoinPoker CoinPoker CHP/ETH $2.26025634678 $0.00759686563559 0.00%
549 FirstBlood FirstBlood 1ST/BTC $2.21402471938 $0.115820616384 0.00%
550 DWS DWS DWS/ETH $2.07928792989 $0.000519821982472 0.00%
551 Colu Local Network Colu Local Network CLN/BTC $1.9388391032 $0.0104972978534 0.00%
552 FirstBlood FirstBlood 1ST/ETH $1.73931096319 $0.115909196633 0.00%
553 TenX TenX PAY/ETH $1.71978897456 $0.160727941547 0.00%
554 DomRaider DomRaider DRT/BTC $1.71449744741 $0.00109071857246 0.00%
555 Odyssey Odyssey OCN/BTC $1.69495482739 $0.00100367942887 0.00%
556 Wiki Token Wiki Token WIKI/ETH $1.66740815591 $0.833704077954 0.00%
557 TrueDeck TrueDeck TDP/BTC $1.65484933374 $0.00407307463274 0.00%
558 Zeusshield Zeusshield ZSC/BTC $1.6173103535 $0.000673883449228 0.00%
559 Themis Themis GET/BTC $1.59824510894 $0.0049643078248 0.00%
560 bitJob bitJob STU/USDT $1.52140196215 $0.000344250455138 0.00%
561 Ethereum Ethereum ETH/PAX $1.47728221528 $217.63319525 0.00%
562 XRP XRP XRP/EOS $1.46046879622 $0.278325184658 0.00%
563 Zeusshield Zeusshield ZSC/USDT $1.45875635593 $0.000627862519193 0.00%
564 Lambda Lambda LAMB/BTC $1.4228964671 $0.14228964671 0.00%
565 Consentium Consentium CSM/USDT $1.39483157703 $0.0904452344123 0.00%
566 DCORP Utility DCORP Utility DRPU/BTC $1.35593488194 $0.104308027266 0.00%
567 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $1.20151616525 $0.00299374429133 0.00%
568 Consentium Consentium CSM/BTC $1.1846126689 $0.088825579832 0.00%
569 Polymath Polymath POLY/BTC $1.12820495208 $0.033902590023 0.00%
570 Penta Penta PNT/BTC $1.12535558627 $0.00019541627563 0.00%
571 Cindicator Cindicator CND/USDT $1.10081532732 $0.00850234429472 0.00%
572 Zap Zap ZAP/ETH $1.07240993248 $0.00307902789472 0.00%
573 Etheroll Etheroll DICE/BTC $1.03902307746 $0.452325656584 0.00%
574 Colu Local Network Colu Local Network CLN/ETH $1.02354599476 $0.0102354599476 0.00%
575 Friendz Friendz FDZ/ETH $1.01487075604 $0.00338290252015 0.00%
576 Patientory Patientory PTOY/ETH $0.923158272264 $0.00905057129671 0.00%
577 PlayGame PlayGame PXG/BTC $0.893178422633 $0.000617312968218 0.00%
578 NAGA NAGA NGC/USDT $0.892556731319 $0.0343291050507 0.00%
579 SIRIN LABS Token SIRIN LABS Token SRN/ETH $0.82891433914 $0.00920708225402 0.00%
580 Freyrchain Freyrchain FREC/BTC $0.809245693176 $0.00012078293928 0.00%
581 Aeron Aeron ARN/ETH $0.807068052982 $0.207221766278 0.00%
582 Lampix Lampix PIX/BTC $0.793147917702 $0.0016881822491 0.00%
583 Cosmos Cosmos ATOM/ETH $0.74783746725 $2.86673106135 0.00%
584 EchoLink EchoLink EKO/ETH $0.735624157774 $0.00279680465106 0.00%
585 Loopring Loopring LRC/ETH $0.710063568683 $0.0354860272669 0.00%
586 Ardor Ardor ARDR/USDT $0.674688287598 $0.0613352988726 0.00%
587 SmartMesh SmartMesh SMT/BTC $0.672474149526 $0.00436485921901 0.00%
588 Bankera Bankera BNK/ETH $0.660862901632 $0.00146858049607 0.00%
589 AppCoins AppCoins APPC/ETH $0.650806548124 $0.0361559193402 0.00%
590 OAX OAX OAX/ETH $0.644566460452 $0.0793191657235 0.00%
591 UTRUST UTRUST UTK/USDT $0.630219741209 $0.0262591558837 0.00%
592 Connect Coin Connect Coin XCON/BTC $0.624635371883 $0.00476382997982 0.00%
593 DomRaider DomRaider DRT/ETH $0.594392949823 $0.0010909401165 0.00%
594 GoByte GoByte GBX/USDT $0.590917705414 $0.030138365349 0.00%
595 Humaniq Humaniq HMQ/ETH $0.545984068767 $0.00545984068767 0.00%
596 Ethos Ethos BQX/BTC $0.505680552358 $0.0663958803437 0.00%
597 Ethereum Ethereum ETH/GUSD $0.495669832092 $211.070369866 0.00%
598 Bancor Bancor BNT/ETH $0.478226153464 $0.398521794553 0.00%
599 Bytecoin Bytecoin BCN/EOS $0.455357123612 $0.000455357123612 0.00%
600 Bridge Protocol Bridge Protocol BRDG/BTC $0.421995939045 $0.000421995939045 0.00%
601 DAO.Casino DAO.Casino BET/BTC $0.418180905203 $0.0348484087669 0.00%
602 Bridge Protocol Bridge Protocol BRDG/ETH $0.411271353368 $0.000411271353368 0.00%
603 SingularDTV SingularDTV SNGLS/BTC $0.401154182884 $0.00932916704381 0.00%
604 Matryx Matryx MTX/BTC $0.399615862786 $0.0399615862786 0.00%
605 Matryx Matryx MTX/ETH $0.397506361533 $0.0395343321359 0.00%
606 Achain Achain ACT/ETH $0.369799096684 $0.00739598193369 0.00%
607 Lampix Lampix PIX/ETH $0.362334824782 $0.0015753688034 0.00%
608 Stratis Stratis STRAT/USDT $0.357843574782 $0.357843574782 0.00%
609 FLIP FLIP FLP/ETH $0.345707109069 $0.00960297525193 0.00%
610 Substratum Substratum SUB/USDT $0.33626378832 $0.00840659470801 0.00%
611 Super Bitcoin Super Bitcoin SBTC/BTC $0.320400317474 $1.3238485021 0.00%
612 SmartMesh SmartMesh SMT/ETH $0.313559003157 $0.00391948753947 0.00%
613 Penta Penta PNT/ETH $0.289150846625 $0.000200065481085 0.00%
614 ChatCoin ChatCoin CHAT/BTC $0.253493317872 $0.0036548500591 0.00%
615 DAV Coin DAV Coin DAV/ETH $0.251760253044 $0.000419600421739 0.00%
616 DAV Coin DAV Coin DAV/BTC $0.23968019586 $0.000399466993099 0.00%
617 Zcash Zcash ZEC/EURS $0.236479715716 $47.2959431432 0.00%
618 Melon Melon MLN/ETH $0.199310200326 $3.98620400653 0.00%
619 PlayChip PlayChip PLA/BTC $0.172435758301 $0.000953758460543 0.00%
620 Zap Zap ZAP/USDT $0.161976032576 $0.00393797927771 0.00%
621 DomRaider DomRaider DRT/USDT $0.144155819913 $0.00144155819913 0.00%
622 Zeepin Zeepin ZPT/BTC $0.134320156139 $0.00671600780696 0.00%
623 Loom Network Loom Network LOOM/BTC $0.102259580375 $0.02044477033 0.00%
624 Chronobank Chronobank TIME/ETH $0.101976749297 $1.45681070424 0.00%
625 STASIS EURO STASIS EURO EURS/DAI $0.099609017082 $1.10674894584 0.00%
626 FlypMe FlypMe FYP/BTC $0.0794368649135 $0.0198592162284 0.00%
627 Auctus Auctus AUC/BTC $0.074144051313 $0.00261613663058 0.00%
628 Litecoin Litecoin LTC/DAI $0.0728548368132 $72.8548368132 0.00%
629 MicroMoney MicroMoney AMM/BTC $0.071755189071 $0.00358775945355 0.00%
630 Loom Network Loom Network LOOM/ETH $0.0670085089501 $0.02233616965 0.00%
631 Alphacat Alphacat ACAT/USDT $0.0615967911002 $0.000205322637001 0.00%
632 Suretly Suretly SUR/USDT $0.0602767306979 $0.602767306979 0.00%
633 VIBE VIBE VIBE/BTC $0.0551323998352 $0.0183774666117 0.00%
634 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $0.0496291837439 $9,928.6156496 0.00%
635 Genaro Network Genaro Network GNX/ETH $0.0455748998072 $0.0151916332691 0.00%
636 Kyber Network Kyber Network KNC/ETH $0.0431349233548 $0.220573451698 0.00%
637 Ethos Ethos BQX/ETH $0.0406592808666 $0.0677654681109 0.00%
638 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $0.038894686856 $0.038894686856 0.00%
639 BetterBetting BetterBetting BETR/BTC $0.0369385391706 $0.000919220693189 0.00%
640 Aventus Aventus AVT/ETH $0.0318457838081 $0.106152612694 0.00%
641 Bluzelle Bluzelle BLZ/BTC $0.0314571573001 $0.0314571573001 0.00%
642 HyperSpace HyperSpace AMP/BTC $0.0297739373739 $0.00496232289564 0.00%
643 XRP XRP XRP/DAI $0.0292641388368 $0.292641388368 0.00%
644 Odyssey Odyssey OCN/ETH $0.0281138576572 $0.000927337912065 0.00%
645 Crowd Machine Crowd Machine CMCT/USDT $0.0172693838062 $0.000601903340506 0.00%
646 Selfkey Selfkey KEY/BTC $0.0143391282392 $0.00143391282392 0.00%
647 Consentium Consentium CSM/ETH $0.0104243430775 $0.0947667552499 0.00%
648 BetterBetting BetterBetting BETR/USDT $0.00984519934733 $0.000984519934733 0.00%
649 AdEx AdEx ADX/USDT $0.00799620058705 $0.0799620058705 0.00%
650 Litecoin Litecoin LTC/BCH $0.00723928954497 $72.3928954497 0.00%
651 PlayGame PlayGame PXG/USDT $0.0050230608915 $0.00050230608915 0.00%
652 Naviaddress Naviaddress NAVI/ETH $0.00359849321684 $0.000359849321684 0.00%
653 Freyrchain Freyrchain FREC/USDT $ $0.000160329071371 0.00%
654 CrowdWiz CrowdWiz WIZ/ETH $ $0.0076472176862 0.00%
655 FintruX Network FintruX Network FTX/BTC $ $0.0146775586607 0.00%
656 Litecoin Litecoin LTC/TUSD $ $77.2312771542 0.00%
657 Zcash Zcash ZEC/BCH $ $47.1745095918 0.00%
658 SportyCo SportyCo SPF/ETH $ $0.000877153701625 0.00%
659 MinexCoin MinexCoin MNX/ETH $ $0.330812972499 0.00%
660 Fortuna Fortuna FOTA/ETH $ $0.00216616619721 0.00%
661 Wiki Token Wiki Token WIKI/USDT $ $0.803954960254 0.00%
662 DWS DWS DWS/USDT $ $0.00055831321809 0.00%
663 Polybius Polybius PLBT/BTC $ $0.86592534529 0.00%
664 Presearch Presearch PRE/ETH $ $0.00576426079365 0.00%
665 CashBet Coin CashBet Coin CBC/USDT $ $0.0079766206957 0.00%
666 Neumark Neumark NEU/ETH $ $0.108796095351 0.00%
667 Civic Civic CVC/USDT $ $0.0444414307763 0.00%
668 Neurotoken Neurotoken NTK/BTC $ $0.0124564229326 0.00%
669 Matrix AI Network Matrix AI Network MAN/USDT $ $0.0560552498635 0.00%
670 Happycoin Happycoin HPC/BTC $ $0.0627535353383 0.00%
671 Mithril Mithril MITH/ETH $ $0.0144124352859 0.00%
672 Decred Decred DCR/USDT $ $23.1730863608 0.00%
673 imbrex imbrex REX/ETH $ $0.0178783347695 0.00%
674 WAX WAX WAXP/ETH $ $0.0381689523635 0.00%
675 Edge Edge DADI/ETH $ $0.0692005015533 0.00%
676 FuzeX FuzeX FXT/ETH $ $0.00153246466028 0.00%
677 Electrify.Asia Electrify.Asia ELEC/USDT $ $0.00115643921681 0.00%
678 Sociall Sociall SCL/BTC $ $0.00727178797128 0.00%
679 Chronologic Chronologic DAY/BTC $ $0.155578747424 0.00%
680 FLIP FLIP FLP/BTC $ $0.00992464579129 0.00%
681 MicroMoney MicroMoney AMM/ETH $ $0.0030418932574 0.00%
682 Matryx Matryx MTX/USDT $ $0.0413004103396 0.00%
683 EchoLink EchoLink EKO/USDT $ $0.00313316436944 0.00%
684 LATOKEN LATOKEN LA/ETH $ $0.0736105019858 0.00%
685 BOX Token BOX Token BOX/BTC $ $0.0531464782123 0.00%
686 Status Status SNT/USDT $ $0.0158666438216 0.00%
687 Auctus Auctus AUC/ETH $ $0.00352380434177 0.00%
688 Quanta Utility Token Quanta Utility Token QNTU/ETH $ $0.000084004004432 0.00%
689 Super Bitcoin Super Bitcoin SBTC/USDT $ $1.28863613335 0.00%
690 Zcash Zcash ZEC/EOS $ $47.2080010354 0.00%
691 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $ $0.00696497623215 0.00%
692 DigiByte DigiByte DGB/TUSD $ $0.00828577742364 0.00%
693 Litecoin Litecoin LTC/EURS $ $78.7216947969 0.00%
694 Xaurum Xaurum XAUR/ETH $ $0.0334335498446 0.00%
695 Freyrchain Freyrchain FREC/ETH $ $0.000119040639647 0.00%
696 Bitcoin Cash Bitcoin Cash BCH/EURS $ $320.800801872 0.00%
697 Streamr DATAcoin Streamr DATAcoin DATA/USDT $ $0.0134310620566 0.00%
698 ClearCoin ClearCoin XCLR/BTC $ $0.00019779819062 0.00%
699 Monero Monero XMR/TUSD $ $77.5680901363 0.00%
700 SwftCoin SwftCoin SWFTC/ETH $ $0.00130076130739 0.00%
701 VeriME VeriME VME/ETH $ $0.000599336262392 0.00%
702 ChatCoin ChatCoin CHAT/ETH $ $0.00340681974419 0.00%
703 ShipChain ShipChain SHIP/ETH $ $0.00669908857324 0.00%
704 MinexCoin MinexCoin MNX/BTC $ $0.347958081442 0.00%
705 Enjin Coin Enjin Coin ENJ/USDT $ $0.0715679688147 0.00%
706 Fortuna Fortuna FOTA/BTC $ $0.00241367385644 0.00%
707 Gas Gas GAS/USDT $ $1.45166459764 0.00%
708 Jibrel Network Jibrel Network JNT/ETH $ $0.032098383262 0.00%
709 Power Ledger Power Ledger POWR/ETH $ $0.0536039538772 0.00%
710 CyberVein CyberVein CVT/USDT $ $0.00456368188072 0.00%
711 Neumark Neumark NEU/USDT $ $0.0913383346388 0.00%
712 CVCoin CVCoin CVCOIN/USDT $ $0.105484278721 0.00%
713 IXT IXT IXT/BTC $ $0.00609174758669 0.00%
714 NEO NEO NEO/EURS $ $9.55050473093 0.00%
715 Primalbase Token Primalbase Token PBT/ETH $ $1,623.55991184 0.00%
716 STASIS EURO STASIS EURO EURS/EOSDT $ $1.08740525826 0.00%
717 Decred Decred DCR/ETH $ $21.8129445709 0.00%
718 Neumark Neumark NEU/BTC $ $0.10090387376 0.00%
719 AppCoins AppCoins APPC/USDT $ $0.0365681846737 0.00%
720 VeChain VeChain VET/USDT $ $0.00417204386914 0.00%
721 IXT IXT IXT/ETH $ $0.00608252771354 0.00%
722 Pillar Pillar PLR/USDT $ $0.0249204096949 0.00%
723 SmartMesh SmartMesh SMT/USDT $ $0.00412897614505 0.00%
724 NEO NEO NEO/DAI $ $9.72869993021 0.00%
725 FuzeX FuzeX FXT/BTC $ $0.00156104753651 0.00%
726 BOX Token BOX Token BOX/EURS $ $0.0655342424625 0.00%
727 MCO MCO MCO/USDT $ $3.42014389351 0.00%
728 Electrify.Asia Electrify.Asia ELEC/BTC $ $0.0010460576664 0.00%
729 Achain Achain ACT/USDT $ $0.00790693074889 0.00%
730 imbrex imbrex REX/USDT $ $0.0150692831357 0.00%
731 Stox Stox STX/USDT $ $0.015244688422 0.00%
732 MyBit MyBit MYB/ETH $ $0.00066223436561 0.00%
733 Bankera Bankera BNK/USDT $ $0.00160728907018 0.00%
734 OriginTrail OriginTrail TRAC/ETH $ $0.0166243589091 0.00%
735 Mysterium Mysterium MYST/BTC $ $0.0425469565072 0.00%
736 XRP XRP XRP/BCH $ $0.280736172752 0.00%
737 Zeusshield Zeusshield ZSC/ETH $ $0.000683948687435 0.00%
738 Usechain Token Usechain Token USE/BTC $ $0.00146904607003 0.00%
739 Dai Dai DAI/EOSDT $ $0.996046798751 0.00%
740 EOS EOS EOS/GUSD $ $4.21505211697 0.00%
741 GoByte GoByte GBX/ETH $ $0.0290846032329 0.00%
742 Neurotoken Neurotoken NTK/USDT $ $0.0131604195357 0.00%
743 Super Bitcoin Super Bitcoin SBTC/ETH $ $1.24231096864 0.00%
744 Stratis Stratis STRAT/ETH $ $0.354758778824 0.00%
745 Blox Blox CDT/USDT $ $0.0140645704962 0.00%
746 Alphacat Alphacat ACAT/ETH $ $0.000195491836488 0.00%
747 Monero Monero XMR/EURS $ $77.1048363488 0.00%
748 aXpire aXpire AXPR/ETH $ $0.00712523476156 0.00%
749 Cube Cube AUTO/BTC $ $0.000798140014535 0.00%
750 Status Status SNT/ETH $ $0.0152486989264 0.00%
751 Bridge Protocol Bridge Protocol BRDG/USDT $ $0.000466049635635 0.00%
752 Dash Dash DASH/BCH $ $93.7986435687 0.00%
753 Kyber Network Kyber Network KNC/USDT $ $0.222493468352 0.00%
754 Dovu Dovu DOV/BTC $ $0.00069472520539 0.00%
755 Rivetz Rivetz RVT/BTC $ $0.0125844508634 0.00%
756 ChatCoin ChatCoin CHAT/USDT $ $0.0032334548032 0.00%
757 ShipChain ShipChain SHIP/BTC $ $0.00673188724023 0.00%
758 Enjin Coin Enjin Coin ENJ/ETH $ $0.0671360674783 0.00%
759 ZPER ZPER ZPR/ETH $ $0.000671360674783 0.00%
760 DWS DWS DWS/BTC $ $0.000502187077039 0.00%
761 DATx DATx DATX/ETH $ $0.000627071850269 0.00%
762 CyberVein CyberVein CVT/ETH $ $0.00439615361856 0.00%
763 Playkey Playkey PKT/ETH $ $0.030307528662 0.00%
764 CVCoin CVCoin CVCOIN/ETH $ $0.0969738534682 0.00%
765 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $ $0.00312854074449 0.00%
766 Dash Dash DASH/EURS $ $99.8235720375 0.00%
767 EchoLink EchoLink EKO/BTC $ $0.00279577271941 0.00%
768 Quanta Utility Token Quanta Utility Token QNTU/USDT $ $0.000129672326138 0.00%
769 Primalbase Token Primalbase Token PBT/BTC $ $1,679.4485608 0.00%
770 Indorse Token Indorse Token IND/ETH $ $0.00476875879307 0.00%
771 SIRIN LABS Token SIRIN LABS Token SRN/USDT $ $0.00994566056516 0.00%
772 Revain Revain R/ETH $ $0.0590692493704 0.00%
773 Crypto.com Coin Crypto.com Coin CRO/USDT $ $0.0401483210935 0.00%
774 HBZ coin HBZ coin HBZ/ETH $ $0.000226584227739 0.00%
775 Viberate Viberate VIB/ETH $ $0.0203736984776 0.00%
776 Chronologic Chronologic DAY/USDT $ $0.189288022023 0.00%
777 CrowdWiz CrowdWiz WIZ/USDT $ $0.00686351040214 0.00%
778 Wings Wings WINGS/BTC $ $0.0495339071443 0.00%
779 FintruX Network FintruX Network FTX/ETH $ $0.0152010742786 0.00%
780 QuarkChain QuarkChain QKC/ETH $ $0.00761385945267 0.00%
781 Electrify.Asia Electrify.Asia ELEC/ETH $ $0.0011224730882 0.00%
782 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $ $0.0331722941274 0.00%
783 imbrex imbrex REX/BTC $ $0.016700201473 0.00%
784 Eidoo Eidoo EDO/ETH $ $0.361674583518 0.00%
785 NEO NEO NEO/TUSD $ $9.73870392213 0.00%
786 Dash Dash DASH/EOS $ $96.8174256355 0.00%
787 SwftCoin SwftCoin SWFTC/USDT $ $0.00132151407611 0.00%
788 Usechain Token Usechain Token USE/ETH $ $0.00144332055068 0.00%
789 MinexCoin MinexCoin MNX/USDT $ $0.321476901668 0.00%
790 SportyCo SportyCo SPF/USDT $ $0.000893863731763 0.00%
791 Genesis Vision Genesis Vision GVT/ETH $ $1.04908497443 0.00%
792 Blockpass Blockpass PASS/ETH $ $0.00265378384731 0.00%
793 TRON TRON TRX/BCH $ $0.0167389479774 0.00%
794 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $ $11,840.4735208 0.00%
795 BitDegree BitDegree BDG/ETH $ $0.000713320716957 0.00%
796 Neurotoken Neurotoken NTK/ETH $ $0.0121537262157 0.00%
797 NEM NEM XEM/EOS $ $0.0442531470601 0.00%
798 TrueUSD TrueUSD TUSD/EOSDT $ $0.983664703153 0.00%
799 SingularityNET SingularityNET AGI/BTC $ $0.027292775926 0.00%
800 U Network U Network UUU/BTC $ $0.000820371221108 0.00%
801 aXpire aXpire AXPR/BTC $ $0.00730553176697 0.00%
802 Polymath Polymath POLY/ETH $ $0.0339225960955 0.00%
803 0x 0x ZRX/TUSD $ $0.234289243089 0.00%
804 Substratum Substratum SUB/ETH $ $0.00836494420759 0.00%
805 Dent Dent DENT/USDT $ $0.000505386230088 0.00%
806 MCO MCO MCO/ETH $ $3.22981130628 0.00%
807 POA Network POA Network POA/DAI $ $0.0124343275297 0.00%
808 Dovu Dovu DOV/ETH $ $0.000677780561236 0.00%
809 BitDice BitDice CSNO/BTC $ $0.0383518087313 0.00%
810 Edgeless Edgeless EDG/USDT $ $0.0226765195069 0.00%
811 Chronologic Chronologic DAY/ETH $ $0.156701875501 0.00%
812 Gas Gas GAS/ETH $ $1.36609309306 0.00%
813 Edge Edge DADI/USDT $ $0.0719580597236 0.00%
814 FLIP FLIP FLP/USDT $ $0.0160736943916 0.00%
815 Friendz Friendz FDZ/USDT $ $0.003236408363 0.00%
816 Ethereum Classic Ethereum Classic ETC/BCH $ $6.00172036605 0.00%
817 MicroMoney MicroMoney AMM/USDT $ $0.00364543621139 0.00%
818 CVCoin CVCoin CVCOIN/BTC $ $0.0907807350529 0.00%
819 Santiment Network Token Santiment Network Token SAN/ETH $ $0.447883588167 0.00%
820 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $ $0.00297937866654 0.00%
821 BOX Token BOX Token BOX/ETH $ $0.0533882792604 0.00%
822 Quanta Utility Token Quanta Utility Token QNTU/BTC $ $0.000106689942256 0.00%
823 Crypto.com Coin Crypto.com Coin CRO/ETH $ $0.0380682482623 0.00%
824 XRP XRP XRP/EURS $ $0.296501062846 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.