HitBTC trade volume and market listings in the past 24 hours

HitBTC

$1,400,018,376.26 USD 149,580.968747 BTC

Active Markets

Last updated: Oct 29, 2019 02:10:10 PM UTC
# Currency Par de moedas Volume (24h) Preço Preço (%)
1 Bitcoin Bitcoin BTC/USDT $644,817,250.477 $9,355.60438062 46.06%
2 Ethereum Ethereum ETH/USDT $130,432,460.567 $186.485526719 9.32%
3 Bitcoin Cash Bitcoin Cash BCH/USDT $109,877,072.898 $284.581118086 7.85%
4 EOS EOS EOS/USDT $69,982,850.291 $3.36058841404 5.00%
5 TRON TRON TRX/USDT $61,089,126.7892 $0.0213264423508 4.36%
6 Litecoin Litecoin LTC/USDT $49,181,108.4325 $59.3986893568 3.51%
7 XRP XRP XRP/USDT $35,970,866.7861 $0.302411295625 2.57%
8 Ethereum Ethereum ETH/BTC $33,529,389.6581 $186.328358809 2.39%
9 Bitcoin SV Bitcoin SV BSV/USDT $33,089,252.6001 $138.943573405 2.36%
10 TRON TRON TRX/BTC $24,400,154.2095 $0.0213021624246 1.74%
11 XRP XRP XRP/BTC $18,617,975.7227 $0.302607969476 1.33%
12 EOS EOS EOS/BTC $17,859,372.2649 $3.36485001436 1.28%
13 Ontology Ontology ONT/USDT $15,844,391.1119 $0.864803264507 1.13%
14 Bitcoin Cash Bitcoin Cash BCH/BTC $15,473,080.5753 $284.746896778 1.11%
15 Ethereum Classic Ethereum Classic ETC/USDT $13,576,199.3212 $4.88332633404 0.97%
16 Bitcoin SV Bitcoin SV BSV/BTC $11,810,172.7467 $139.001667492 0.84%
17 Litecoin Litecoin LTC/BTC $11,588,464.5459 $59.4126526222 0.83%
18 Cardano Cardano ADA/USDT $11,476,095.2661 $0.0429160055581 0.82%
19 NEO NEO NEO/USDT $11,160,216.4599 $10.8327489093 0.80%
20 Qtum Qtum QTUM/USDT $9,472,816.81628 $2.28627930858 0.68%
21 Ontology Ontology ONT/BTC $7,161,996.36795 $0.862988588551 0.51%
22 Ethereum Classic Ethereum Classic ETC/ETH $6,284,068.65 $4.8654639911 0.45%
23 EOS EOS EOS/ETH $4,977,007.17573 $3.35502990407 0.36%
24 Zcash Zcash ZEC/USDT $4,595,523.03643 $38.9127738159 0.33%
25 Stellar Stellar XLM/USDT $4,573,202.1764 $0.0672639708163 0.33%
26 TRON TRON TRX/ETH $3,876,888.18923 $0.0212575822794 0.28%
27 Monero Monero XMR/BTC $2,967,805.073 $62.2749199617 0.21%
28 Dash Dash DASH/USDT $2,312,952.07222 $73.757718229 0.17%
29 OmiseGO OmiseGO OMG/BTC $2,238,900.16448 $1.0556484026 0.16%
30 Ethereum Classic Ethereum Classic ETC/BTC $2,084,882.40562 $4.88158945466 0.15%
31 IOST IOST IOST/USDT $1,824,279.52592 $0.00562245400225 0.13%
32 NEO NEO NEO/BTC $1,611,282.98474 $10.8215434688 0.12%
33 IOST IOST IOST/BTC $1,594,297.23723 $0.00557655096183 0.11%
34 OmiseGO OmiseGO OMG/USDT $1,493,657.98121 $1.05583944686 0.11%
35 Dash Dash DASH/BTC $1,434,989.22108 $73.7764392448 0.10%
36 Qtum Qtum QTUM/BTC $1,398,994.01796 $2.29000119276 0.10%
37 Cardano Cardano ADA/BTC $1,343,496.03838 $0.0429527422085 0.10%
38 Bytom Bytom BTM/USDT $1,234,947.92548 $0.111493673257 0.09%
39 ICON ICON ICX/USDT $1,157,595.22119 $0.170474406761 0.08%
40 Ontology Ontology ONT/ETH $993,570.057007 $0.860635274968 0.07%
41 Ethereum Ethereum ETH/DAI $991,730.605688 $183.357971161 0.07%
42 Monero Monero XMR/USDT $859,012.624519 $62.3199232149 0.06%
43 IOTA IOTA IOTA/BTC $659,965.146572 $0.285683502583 0.05%
44 Zcash Zcash ZEC/BTC $620,507.04378 $38.96280148 0.04%
45 Stellar Stellar XLM/BTC $526,301.134667 $0.067388787656 0.04%
46 0x 0x ZRX/USDT $463,480.455329 $0.285604087001 0.03%
47 Digitex Futures Digitex Futures DGTX/BTC $456,022.69858 $0.0429808403827 0.03%
48 Centrality Centrality CENNZ/BTC $417,493.050601 $0.120691024008 0.03%
49 Augur Augur REP/BTC $416,165.27405 $9.04105583382 0.03%
50 VeChain VeChain VET/BTC $389,170.155334 $0.00408734773219 0.03%
51 IOTA IOTA IOTA/USDT $366,756.590464 $0.285741620604 0.03%
52 0x 0x ZRX/BTC $357,705.666682 $0.285486815364 0.03%
53 Dogecoin Dogecoin DOGE/USDT $318,906.316924 $0.00266419979592 0.02%
54 Zilliqa Zilliqa ZIL/USDT $314,678.685697 $0.00568806857372 0.02%
55 Qtum Qtum QTUM/ETH $254,215.21439 $2.28399347124 0.02%
56 Bytom Bytom BTM/BTC $242,240.21019 $0.10868373759 0.02%
57 Waves Waves WAVES/BTC $241,574.474282 $0.818593473403 0.02%
58 NEM NEM XEM/USDT $231,552.854891 $0.0423536236282 0.02%
59 Bitcoin Gold Bitcoin Gold BTG/BTC $230,165.016514 $8.34141129763 0.02%
60 Stratis Stratis STRAT/BTC $224,836.55105 $0.332963363609 0.02%
61 Zilliqa Zilliqa ZIL/BTC $215,973.011404 $0.00567489457134 0.02%
62 Verge Verge XVG/BTC $201,608.085497 $0.00380449277913 0.01%
63 Dash Dash DASH/ETH $198,511.401675 $73.5512979362 0.01%
64 MaidSafeCoin MaidSafeCoin MAID/BTC $196,355.605598 $0.139638559439 0.01%
65 Nxt Nxt NXT/BTC $188,038.969 $0.0133513157475 0.01%
66 OmiseGO OmiseGO OMG/ETH $185,149.937372 $1.05341960054 0.01%
67 NEM NEM XEM/BTC $181,288.546025 $0.0423439484354 0.01%
68 Zcash Zcash ZEC/ETH $172,383.308005 $38.894319537 0.01%
69 Bitcoin Gold Bitcoin Gold BTG/USDT $171,668.04193 $8.32397536734 0.01%
70 Bitcoin Bitcoin BTC/DAI $171,666.411292 $9,229.20469276 0.01%
71 IOTA IOTA IOTA/ETH $169,233.959012 $0.285351756877 0.01%
72 Cardano Cardano ADA/ETH $142,589.252736 $0.0428570836479 0.01%
73 ICON ICON ICX/BTC $127,433.017568 $0.169750436064 0.01%
74 Stellar Stellar XLM/ETH $126,804.803472 $0.0672639304862 0.01%
75 Verasity Verasity VRA/BTC $124,684.424721 $0.000315636156221 0.01%
76 Aeternity Aeternity AE/BTC $123,918.146588 $0.223380484447 0.01%
77 Augur Augur REP/USDT $118,681.594526 $9.06878508076 0.01%
78 Tezos Tezos XTZ/BTC $115,052.418912 $0.861490019263 0.01%
79 Dogecoin Dogecoin DOGE/BTC $111,233.446924 $0.00266558012049 0.01%
80 Bitcoin Bitcoin BTC/USDC $107,667.924893 $9,351.27062019 0.01%
81 Bitcoin Bitcoin BTC/GUSD $105,930.762552 $9,392.28277155 0.01%
82 EOS EOS EOS/DAI $104,122.026376 $3.30707514881 0.01%
83 Metaverse ETP Metaverse ETP ETP/BTC $99,417.1595633 $0.447135611216 0.01%
84 Neblio Neblio NEBL/BTC $98,115.4950822 $0.48497448573 0.01%
85 Dentacoin Dentacoin DCN/ETH $97,828.845647 $0.000033481282728 0.01%
86 Lisk Lisk LSK/BTC $95,499.3008933 $0.787123518361 0.01%
87 Monero Monero XMR/ETH $94,743.8612742 $62.1133788977 0.01%
88 Ardor Ardor ARDR/BTC $92,118.4415649 $0.0555781884573 0.01%
89 Chainlink Chainlink LINK/BTC $88,754.0033921 $2.6986423054 0.01%
90 ZrCoin ZrCoin ZRC/BTC $81,511.1641885 $2.52546389209 0.01%
91 Verge Verge XVG/USDT $80,134.319742 $0.00379990286666 0.01%
92 Bytom Bytom BTM/ETH $71,975.8136011 $0.109155529873 0.01%
93 Komodo Komodo KMD/USDT $71,897.4707247 $0.567031971167 0.01%
94 Binance Coin Binance Coin BNB/BTC $71,603.8949481 $20.5397652995 0.01%
95 Siacoin Siacoin SC/BTC $66,063.5639367 $0.00199347179495 0.00%
96 Eidoo Eidoo EDO/BTC $64,384.4030298 $0.308986255006 0.00%
97 Tezos Tezos XTZ/USDT $62,652.3531374 $0.855398776967 0.00%
98 Tierion Tierion TNT/USDT $60,590.6514233 $0.0677163258638 0.00%
99 Bitcoin Bitcoin BTC/TUSD $59,776.2951717 $9,365.52912696 0.00%
100 MaidSafeCoin MaidSafeCoin MAID/USDT $59,644.0109772 $0.140198755578 0.00%
101 Verasity Verasity VRA/ETH $58,021.3592698 $0.000315689169852 0.00%
102 Nano Nano NANO/BTC $55,887.0867847 $0.86860822338 0.00%
103 Nxt Nxt NXT/ETH $55,724.8714202 $0.0133339944555 0.00%
104 Zcoin Zcoin XZC/BTC $55,525.8082064 $5.15788816708 0.00%
105 Nexo Nexo NEXO/BTC $54,581.0570874 $0.0988025463493 0.00%
106 Tierion Tierion TNT/BTC $54,052.52833 $0.0679095404835 0.00%
107 Bitcoin Gold Bitcoin Gold BTG/ETH $49,008.6293318 $8.28642214608 0.00%
108 Basic Attention Token Basic Attention Token BAT/BTC $48,889.4505847 $0.233964130041 0.00%
109 Dogecoin Dogecoin DOGE/ETH $48,388.3998831 $0.00266209334432 0.00%
110 Augur Augur REP/ETH $46,177.2145516 $9.0617859999 0.00%
111 DigiByte DigiByte DGB/BTC $46,130.0510326 $0.00749003662106 0.00%
112 Komodo Komodo KMD/BTC $44,622.6998592 $0.568332402358 0.00%
113 Dentacoin Dentacoin DCN/USDT $44,600.5080546 $0.000033128431720 0.00%
114 Tether Tether USDT/DAI $43,801.7302055 $0.986855343893 0.00%
115 MaidSafeCoin MaidSafeCoin MAID/ETH $43,200.2462715 $0.140260632131 0.00%
116 0x 0x ZRX/ETH $42,533.7397903 $0.284492308459 0.00%
117 Grin Grin GRIN/USDT $42,022.9230331 $1.31453011516 0.00%
118 Golem Golem GNT/USDT $40,262.2884538 $0.0466985811986 0.00%
119 TokenDesk TokenDesk TDS/BTC $38,782.6610604 $0.00365088942714 0.00%
120 Nano Nano NANO/USDT $37,535.5590124 $0.873342394632 0.00%
121 Grin Grin GRIN/BTC $36,572.9265767 $1.31312133834 0.00%
122 Chainlink Chainlink LINK/USDT $34,887.8512914 $2.69819847294 0.00%
123 Steem Steem STEEM/BTC $34,002.0599062 $0.146859790194 0.00%
124 Crypto.com Coin Crypto.com Coin CRO/BTC $32,858.26405 $0.0361623501237 0.00%
125 Kin Kin KIN/BTC $32,462.7912871 $0.000005806955990 0.00%
126 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $32,439.0534907 $0.0326032480654 0.00%
127 Horizen Horizen ZEN/BTC $32,003.8700373 $4.61372019449 0.00%
128 Bancor Bancor BNT/BTC $31,170.696159 $0.332307739546 0.00%
129 BitShares BitShares BTS/BTC $31,146.0072956 $0.0298683591153 0.00%
130 TokenDesk TokenDesk TDS/USDT $30,916.8838227 $0.00373657717559 0.00%
131 Crypterium Crypterium CRPT/BTC $29,175.3248722 $0.582887256565 0.00%
132 Digitex Futures Digitex Futures DGTX/ETH $28,598.8400554 $0.0428589439259 0.00%
133 Nxt Nxt NXT/USDT $28,457.9092704 $0.0133880269127 0.00%
134 NEM NEM XEM/ETH $26,759.6370877 $0.0422988142321 0.00%
135 Dai Dai DAI/EOSDT $23,748.2297807 $1.00097061788 0.00%
136 Grin Grin GRIN/ETH $21,740.9075972 $1.32466672992 0.00%
137 Bitcoin Bitcoin BTC/PAX $21,570.1914191 $9,500.16923047 0.00%
138 LATOKEN LATOKEN LA/ETH $21,137.21183 $0.0715833098821 0.00%
139 EOS EOS EOS/EOSDT $20,379.1059444 $3.33301886832 0.00%
140 Komodo Komodo KMD/ETH $19,897.9628514 $0.565816563552 0.00%
141 ICON ICON ICX/ETH $19,642.1199515 $0.169755944705 0.00%
142 Hero Hero HERO/ETH $18,887.7313995 $0.0334850032842 0.00%
143 Golem Golem GNT/BTC $18,834.9996494 $0.0465305763829 0.00%
144 Bancor Bancor BNT/USDT $18,380.6005517 $0.332523123523 0.00%
145 Eidoo Eidoo EDO/USDT $18,244.7298174 $0.30808731746 0.00%
146 Populous Populous PPT/BTC $17,250.7825535 $0.540796191697 0.00%
147 XRP XRP XRP/BCH $16,565.9612219 $0.285925477063 0.00%
148 Hero Hero HERO/BTC $16,336.0536621 $0.0337178089731 0.00%
149 Litecoin Litecoin LTC/ETH $15,571.7725531 $59.3367280143 0.00%
150 BitTorrent BitTorrent BTT/BTC $15,188.1132474 $0.00046549308499 0.00%
151 Metaverse ETP Metaverse ETP ETP/USDT $14,679.1522554 $0.447426927408 0.00%
152 Dragon Coins Dragon Coins DRG/ETH $13,566.2506485 $0.0602730059116 0.00%
153 Litecoin Litecoin LTC/BCH $13,556.6037862 $59.0303083487 0.00%
154 NEO NEO NEO/ETH $12,484.8249316 $10.5994917618 0.00%
155 Zcoin Zcoin XZC/USDT $12,049.0701651 $5.16439683161 0.00%
156 Dash Dash DASH/BCH $12,009.5958661 $73.9138118276 0.00%
157 PolySwarm PolySwarm NCT/ETH $11,590.2061165 $0.0025525245948 0.00%
158 Tether Tether USDT/PAX $11,530.2934643 $1.00441251294 0.00%
159 Provoco Token Provoco Token VOCO/ETH $11,208.1896931 $0.00000070690562 0.00%
160 Neblio Neblio NEBL/ETH $10,877.9389188 $0.491038970384 0.00%
161 Lunyr Lunyr LUN/BTC $10,114.7513996 $1.21758754625 0.00%
162 Peercoin Peercoin PPC/USDT $10,049.8655827 $0.250462715811 0.00%
163 Presearch Presearch PRE/BTC $9,844.14668568 $0.00289598514847 0.00%
164 EOS EOS EOS/BCH $9,665.14123602 $3.3803196821 0.00%
165 Blockpass Blockpass PASS/BTC $9,618.4735176 $0.00182469542893 0.00%
166 Bread Bread BRD/BTC $9,301.2758681 $0.337159357615 0.00%
167 Digitex Futures Digitex Futures DGTX/USDT $9,053.45990643 $0.042871432624 0.00%
168 Lisk Lisk LSK/USDT $9,000.18367536 $0.789111595901 0.00%
169 Everex Everex EVX/BTC $8,639.76267189 $0.35018754436 0.00%
170 Particl Particl PART/BTC $8,305.55739989 $1.19604561274 0.00%
171 Lisk Lisk LSK/ETH $8,249.69291997 $0.788795060699 0.00%
172 SPINDLE SPINDLE SPD/BTC $7,946.88002781 $0.000174864303758 0.00%
173 Binance Coin Binance Coin BNB/USDT $7,897.66954994 $20.4786932531 0.00%
174 Enjin Coin Enjin Coin ENJ/BTC $7,794.23971919 $0.0637912847597 0.00%
175 Celsius Celsius CEL/BTC $7,710.8671962 $0.051232337523 0.00%
176 Centrality Centrality CENNZ/ETH $7,657.08677479 $0.11990905265 0.00%
177 Tezos Tezos XTZ/ETH $7,623.57990115 $0.853992222372 0.00%
178 Metaverse ETP Metaverse ETP ETP/ETH $7,409.45183191 $0.452575863278 0.00%
179 Celsius Celsius CEL/ETH $7,149.80626446 $0.0508916241582 0.00%
180 Horizen Horizen ZEN/USDT $7,142.77403703 $4.64494144813 0.00%
181 Horizen Horizen ZEN/USD $7,115.0614957 $4.62692 0.00%
182 SwissBorg SwissBorg CHSB/ETH $7,109.16926666 $0.00910580017644 0.00%
183 TokenDesk TokenDesk TDS/ETH $7,056.32242526 $0.00353458393279 0.00%
184 Nano Nano NANO/ETH $6,895.9145051 $0.865382704322 0.00%
185 Marginless Marginless MRS/USDT $6,750.02422293 $0.000001907400334 0.00%
186 Binance Coin Binance Coin BNB/ETH $6,748.15089518 $20.7197387156 0.00%
187 Kin Kin KIN/ETH $6,506.12612983 $0.000005571532491 0.00%
188 Waltonchain Waltonchain WTC/BTC $6,307.57099169 $0.771201219679 0.00%
189 TRON TRON TRX/BCH $5,856.35172795 $0.0208329207587 0.00%
190 Tierion Tierion TNT/ETH $5,749.46364104 $0.0684154425436 0.00%
191 LockTrip LockTrip LOC/BTC $5,654.2583244 $0.406486919287 0.00%
192 Marginless Marginless MRS/ETH $5,594.25004091 $0.000001934689079 0.00%
193 BitRewards BitRewards BIT/ETH $5,575.62510242 $0.00023625530095 0.00%
194 Ambrosus Ambrosus AMB/BTC $5,450.6895928 $0.0334836575219 0.00%
195 Harmony Harmony ONE/BTC $5,124.37531275 $0.00515142558703 0.00%
196 SwissBorg SwissBorg CHSB/BTC $5,047.61985169 $0.00907009061377 0.00%
197 HTMLCOIN HTMLCOIN HTML/BTC $4,850.67219071 $0.0000292221011 0.00%
198 Monolith Monolith TKN/BTC $4,833.17981944 $0.333216247177 0.00%
199 Dai Dai DAI/USDC $4,620.7373697 $1.00974827295 0.00%
200 SmartCash SmartCash SMART/BTC $4,589.46099988 $0.00332495060707 0.00%
201 MCO MCO MCO/BTC $4,398.84685748 $4.18438009356 0.00%
202 Pillar Pillar PLR/BTC $4,315.43097994 $0.0302336353792 0.00%
203 Swarm Swarm SWM/BTC $4,198.50706784 $0.039337443802 0.00%
204 DAO.Casino DAO.Casino BET/ETH $4,151.12017966 $0.0325548643041 0.00%
205 Horizen Horizen ZEN/ETH $4,141.66884196 $4.63140381814 0.00%
206 Verge Verge XVG/ETH $4,103.34837967 $0.00379734819467 0.00%
207 Bitcoinus Bitcoinus BITS/ETH $4,090.57285902 $0.000001041755658 0.00%
208 Peercoin Peercoin PPC/BTC $4,076.76878835 $0.248762501757 0.00%
209 Bitcoinus Bitcoinus BITS/USDT $3,990.79599922 $0.000001064128607 0.00%
210 Storiqa Storiqa STQ/BTC $3,980.2592497 $0.000026224962535 0.00%
211 Maker Maker MKR/BTC $3,868.18484924 $510.169181879 0.00%
212 Enjin Coin Enjin Coin ENJ/USDT $3,814.15337148 $0.0654775398197 0.00%
213 Golem Golem GNT/ETH $3,707.69382248 $0.0465102975062 0.00%
214 BitTorrent BitTorrent BTT/USDT $3,318.37589959 $0.000476077084313 0.00%
215 Electrify.Asia Electrify.Asia ELEC/BTC $3,292.62551407 $0.000798924751502 0.00%
216 Everex Everex EVX/USDT $3,223.39214232 $0.34659070293 0.00%
217 Nimiq Nimiq NIM/BTC $3,203.13013012 $0.000545666541882 0.00%
218 Basic Attention Token Basic Attention Token BAT/USDT $3,154.00171227 $0.235734603332 0.00%
219 DigitalNote DigitalNote XDN/BTC $3,152.83922005 $0.000551941800774 0.00%
220 BlitzPredict BlitzPredict XBP/BTC $3,142.84634044 $0.000487035018501 0.00%
221 Ethereum Ethereum ETH/GUSD $3,090.52904335 $182.531294952 0.00%
222 Bitcoin Cash Bitcoin Cash BCH/ETH $3,037.39007688 $285.751716638 0.00%
223 LiquidApps LiquidApps DAPP/BTC $2,832.66324277 $0.0140490870721 0.00%
224 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $2,822.00593126 $4.38612498392 0.00%
225 OAX OAX OAX/BTC $2,778.7440801 $0.0737670731867 0.00%
226 PolySwarm PolySwarm NCT/BTC $2,775.96978346 $0.00261659563689 0.00%
227 Everex Everex EVX/ETH $2,760.79946685 $0.346742789842 0.00%
228 Provoco Token Provoco Token VOCO/USDT $2,755.49197682 $0.000000710757598 0.00%
229 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $2,716.77953978 $0.0338995234023 0.00%
230 VeChain VeChain VET/USDT $2,551.80043047 $0.00410251694906 0.00%
231 iExec RLC iExec RLC RLC/BTC $2,494.84518903 $0.590061657029 0.00%
232 Bytecoin Bytecoin BCN/BTC $2,429.55619759 $0.000384008379972 0.00%
233 SPINDLE SPINDLE SPD/ETH $2,390.97455792 $0.000175796267242 0.00%
234 Decentraland Decentraland MANA/BTC $2,330.84643235 $0.0311842902711 0.00%
235 Waves Waves WAVES/BCH $2,314.68269098 $0.840533764348 0.00%
236 DAO.Casino DAO.Casino BET/BTC $2,243.74430289 $0.0330874732665 0.00%
237 Bancor Bancor BNT/ETH $2,235.12879423 $0.333136716841 0.00%
238 Substratum Substratum SUB/BTC $2,034.46734948 $0.0056102687708 0.00%
239 Marginless Marginless MRS/BTC $2,001.28810476 $0.00000196687219 0.00%
240 BANKEX BANKEX BKX/USDT $1,992.59016145 $0.00659558957454 0.00%
241 BlockMesh BlockMesh BMH/BTC $1,984.84127311 $0.000529182279717 0.00%
242 Nexo Nexo NEXO/ETH $1,970.91432159 $0.0965780045558 0.00%
243 BANKEX BANKEX BKX/BTC $1,909.30027228 $0.00654687457561 0.00%
244 Edgeless Edgeless EDG/BTC $1,881.98919824 $0.0108552612777 0.00%
245 Electrify.Asia Electrify.Asia ELEC/USDT $1,796.1920804 $0.000772416823508 0.00%
246 XRP XRP XRP/ETH $1,766.50592733 $0.304581450151 0.00%
247 Ormeus Coin Ormeus Coin ORMEUS/BTC $1,757.5966725 $0.025316454904 0.00%
248 Revain Revain R/BTC $1,749.61033127 $0.0462870588736 0.00%
249 Maker Maker MKR/ETH $1,744.70406363 $518.677120039 0.00%
250 Waves Waves WAVES/USDT $1,729.11026109 $0.833232777301 0.00%
251 Blox Blox CDT/BTC $1,685.00736051 $0.0127696835428 0.00%
252 Crypterium Crypterium CRPT/USDT $1,660.16648918 $0.592296994428 0.00%
253 Bitcoin Bitcoin BTC/EOSDT $1,639.33452384 $9,363.35082078 0.00%
254 Bitcoinus Bitcoinus BITS/BTC $1,638.10554262 $0.000001030266385 0.00%
255 Electroneum Electroneum ETN/ETH $1,634.79849424 $0.00378287523214 0.00%
256 Blox Blox CDT/ETH $1,559.30495635 $0.0130911480618 0.00%
257 Electrify.Asia Electrify.Asia ELEC/ETH $1,532.80766978 $0.000831860495479 0.00%
258 Bankera Bankera BNK/BTC $1,461.55248989 $0.00117337975226 0.00%
259 TenX TenX PAY/BTC $1,433.62718414 $0.0766892832977 0.00%
260 StockChain StockChain SCC/BTC $1,430.63486159 $0.000059006165703 0.00%
261 Morpheus Labs Morpheus Labs MITX/BTC $1,408.33062462 $0.00999826696633 0.00%
262 Litecoin Litecoin LTC/DAI $1,256.01384331 $59.363813032 0.00%
263 Huobi Token Huobi Token HT/BTC $1,235.93299213 $3.77255452119 0.00%
264 SunContract SunContract SNC/ETH $1,221.07461541 $0.0217652521348 0.00%
265 Electroneum Electroneum ETN/BTC $1,208.59526885 $0.00377171157596 0.00%
266 Pillar Pillar PLR/ETH $1,192.44681964 $0.0297218469985 0.00%
267 KickToken KickToken KICK/BTC $1,156.31131969 $0.000309079915587 0.00%
268 Populous Populous PPT/ETH $1,070.73386494 $0.543219767169 0.00%
269 Banca Banca BANCA/BTC $1,063.36462952 $0.000023321484540 0.00%
270 Ethereum Ethereum ETH/USDC $1,004.91637873 $187.96112727 0.00%
271 CRYPTO20 CRYPTO20 C20/BTC $984.029149162 $0.487887329783 0.00%
272 DigixDAO DigixDAO DGD/BTC $979.444326066 $11.415351549 0.00%
273 VeChain VeChain VET/ETH $967.80908161 $0.00405270855027 0.00%
274 Ripio Credit Network Ripio Credit Network RCN/BTC $964.615501549 $0.0381385883718 0.00%
275 SALT SALT SALT/BTC $943.32176483 $0.0814753389603 0.00%
276 Status Status SNT/BTC $902.818363877 $0.0131883463375 0.00%
277 Constellation Constellation DAG/BTC $880.316149977 $0.0156098469853 0.00%
278 Starbase Starbase STAR/ETH $870.61008539 $0.00120918067415 0.00%
279 Ethereum Ethereum ETH/TUSD $864.155580007 $188.200118804 0.00%
280 Cryptaur Cryptaur CPT/BTC $835.307747221 $0.000175051624919 0.00%
281 Utrust Utrust UTK/BTC $834.853030722 $0.0216580726304 0.00%
282 Gas Gas GAS/BTC $831.745017688 $1.78573262745 0.00%
283 OAX OAX OAX/USDT $824.234714509 $0.073960953777 0.00%
284 Stellar Stellar XLM/BCH $806.179425417 $0.0654390368065 0.00%
285 Provoco Token Provoco Token VOCO/BTC $768.746638115 $0.000000655624063 0.00%
286 Dent Dent DENT/BTC $736.525225504 $0.000251759640333 0.00%
287 Pillar Pillar PLR/USDT $721.152009334 $0.0304333754382 0.00%
288 Power Ledger Power Ledger POWR/BTC $706.646665815 $0.0476076730584 0.00%
289 Lamden Lamden TAU/BTC $692.717040003 $0.00810913305803 0.00%
290 TrueUSD TrueUSD TUSD/DAI $690.283650598 $0.985306167202 0.00%
291 LIFE LIFE LIFE/BTC $657.042646518 $0.000020886309447 0.00%
292 CyberVein CyberVein CVT/BTC $655.559812208 $0.00580695598981 0.00%
293 Callisto Network Callisto Network CLO/BTC $638.2065831 $0.00103026638529 0.00%
294 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BTC $629.899192135 $0.030618580365 0.00%
295 Basic Attention Token Basic Attention Token BAT/ETH $614.917499213 $0.235178200011 0.00%
296 XRP XRP XRP/DAI $602.164781196 $0.293902262483 0.00%
297 Stox Stox STX/BTC $596.004730878 $0.0141371280178 0.00%
298 Constellation Constellation DAG/ETH $567.573301975 $0.0156793155823 0.00%
299 CoinPoker CoinPoker CHP/ETH $566.575985939 $0.00399954180617 0.00%
300 DubaiCoin DubaiCoin DBIX/BTC $562.091057962 $0.135058557053 0.00%
301 Nimiq Nimiq NIM/ETH $558.974124503 $0.000540057294636 0.00%
302 Dent Dent DENT/ETH $513.823691488 $0.000247398365932 0.00%
303 Decred Decred DCR/BTC $507.921693224 $15.3556521698 0.00%
304 Swarm Swarm SWM/ETH $505.703212647 $0.0423771319342 0.00%
305 United Traders Token United Traders Token UTT/USDT $505.233675783 $0.308954682664 0.00%
306 Status Status SNT/USDT $499.110915994 $0.0132295279347 0.00%
307 CRYPTO20 CRYPTO20 C20/ETH $486.255424291 $0.485458136503 0.00%
308 Ignis Ignis IGNIS/BTC $478.794152773 $0.0254297842064 0.00%
309 Monero Monero XMR/DAI $468.285582503 $60.5502012894 0.00%
310 Ethereum Ethereum ETH/EOSDT $461.791954638 $185.456136817 0.00%
311 Ambrosus Ambrosus AMB/ETH $450.471590702 $0.033824504012 0.00%
312 Ethos Ethos BQX/BTC $448.072020333 $0.0482351989476 0.00%
313 Substratum Substratum SUB/USDT $443.832306996 $0.00431142748033 0.00%
314 THEKEY THEKEY TKY/BTC $443.55691911 $0.00175004794629 0.00%
315 Emercoin Emercoin EMC/BTC $438.412024476 $0.0888276945281 0.00%
316 GoByte GoByte GBX/BTC $437.255036262 $0.0212609517692 0.00%
317 VIBE VIBE VIBE/BTC $430.761873219 $0.0184745494999 0.00%
318 Kind Ads Token Kind Ads Token KIND/BTC $429.952148466 $0.000983436095049 0.00%
319 Wings Wings WINGS/BTC $424.396920272 $0.0353287709574 0.00%
320 Storiqa Storiqa STQ/ETH $421.112370105 $0.000024630080194 0.00%
321 Mithril Mithril MITH/BTC $420.500771249 $0.0137587392726 0.00%
322 Matrix AI Network Matrix AI Network MAN/ETH $411.375029745 $0.102010202228 0.00%
323 Viberate Viberate VIB/BTC $405.413759166 $0.0237054929197 0.00%
324 DigiByte DigiByte DGB/USDT $396.763428306 $0.0074824144686 0.00%
325 Aave Aave LEND/BTC $395.364150279 $0.0132857533412 0.00%
326 Bitcoin Cash Bitcoin Cash BCH/DAI $393.036209508 $277.117918123 0.00%
327 Zcash Zcash ZEC/BCH $376.378686003 $38.6202726028 0.00%
328 Bitcoin Interest Bitcoin Interest BCI/BTC $375.974458233 $0.0280981741443 0.00%
329 Cosmos Cosmos ATOM/USDT $367.309970665 $3.12861841663 0.00%
330 Stox Stox STX/ETH $364.399178704 $0.0145336075921 0.00%
331 Metal Metal MTL/BTC $363.322630608 $0.337187455789 0.00%
332 Ambrosus Ambrosus AMB/USDT $361.583856883 $0.0338562555316 0.00%
333 United Traders Token United Traders Token UTT/BTC $350.47721312 $0.271662513685 0.00%
334 Storj Storj STORJ/BTC $342.331025127 $0.147328093096 0.00%
335 Propy Propy PRO/BTC $330.317668567 $0.0992708492517 0.00%
336 Zap Zap ZAP/BTC $326.272646051 $0.00245578042021 0.00%
337 Engagement Token Engagement Token ENGT/BTC $325.158177867 $0.000281169062604 0.00%
338 Bridge Protocol Bridge Protocol BRDG/BTC $324.023573595 $0.000797988145697 0.00%
339 Patron Patron PAT/USDT $321.70140772 $0.000200748865635 0.00%
340 OAX OAX OAX/ETH $313.838489624 $0.0768034358663 0.00%
341 AdEx AdEx ADX/BTC $313.110196864 $0.0796395915829 0.00%
342 Daneel Daneel DAN/BTC $312.795599404 $0.00337178089731 0.00%
343 AppCoins AppCoins APPC/BTC $310.394657253 $0.0374267679602 0.00%
344 Maecenas Maecenas ART/BTC $305.911956035 $0.0374492464995 0.00%
345 ProCurrency ProCurrency PROC/BTC $305.89125049 $0.000206334258799 0.00%
346 BitDice BitDice CSNO/BTC $294.648949976 $0.0346132041225 0.00%
347 Spectiv Spectiv SIG/BTC $294.316703116 $0.000702360693026 0.00%
348 AdEx AdEx ADX/USDT $293.441537549 $0.0797055416343 0.00%
349 Nexo Nexo NEXO/USDT $288.717373835 $0.100238204278 0.00%
350 Blackmoon Blackmoon BMC/BTC $281.889196328 $0.18627216246 0.00%
351 DigiByte DigiByte DGB/ETH $280.71782518 $0.00748777105932 0.00%
352 Hiveterminal Token Hiveterminal Token HVN/BTC $272.23751753 $0.00325639106216 0.00%
353 Aidos Kuneen Aidos Kuneen ADK/BTC $271.796433329 $3.54261779611 0.00%
354 Mysterium Mysterium MYST/BTC $271.753092832 $0.0471112719819 0.00%
355 Cosmos Cosmos ATOM/BTC $271.396748978 $3.14633988009 0.00%
356 Bytecoin Bytecoin BCN/USDT $267.784633291 $0.000391206324199 0.00%
357 Litecoin Cash Litecoin Cash LCC/BTC $266.792539079 $0.00931360812302 0.00%
358 Ormeus Coin Ormeus Coin ORMEUS/ETH $262.460485748 $0.0257741511391 0.00%
359 WINk WINk WIN/USDT $255.427356294 $0.000156455014309 0.00%
360 Ethos Ethos BQX/ETH $255.39102247 $0.047905878032 0.00%
361 FirstBlood FirstBlood 1ST/BTC $252.131948633 $0.109695271859 0.00%
362 Chainlink Chainlink LINK/ETH $248.035087548 $2.67945136003 0.00%
363 Blackmoon Blackmoon BMC/ETH $246.524292195 $0.182229108429 0.00%
364 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $245.200525024 $0.00646839608914 0.00%
365 Mysterium Mysterium MYST/ETH $244.516454941 $0.0432216981281 0.00%
366 CyberVein CyberVein CVT/USDT $239.486532671 $0.0056906586226 0.00%
367 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/ETH $239.287267542 $0.0301932414336 0.00%
368 Matrix AI Network Matrix AI Network MAN/USDT $237.927350053 $0.110428139197 0.00%
369 CrowdWiz CrowdWiz WIZ/USDT $230.843000788 $0.00892512771879 0.00%
370 FLIP FLIP FLP/USDT $230.633955032 $0.0128572837012 0.00%
371 Banca Banca BANCA/ETH $223.498552734 $0.00002362553010 0.00%
372 Bitcoin Bitcoin BTC/EURS $216.73000214 $9,395.43403082 0.00%
373 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $215.549622593 $0.00627525889222 0.00%
374 Edgeless Edgeless EDG/USDT $214.459375584 $0.0109966648706 0.00%
375 Themis Themis GET/BTC $213.480577012 $0.00493919071166 0.00%
376 Swarm City Swarm City SWT/BTC $208.534384236 $0.11688840444 0.00%
377 savedroid savedroid SVD/BTC $201.757843614 $0.000216449601491 0.00%
378 HTMLCOIN HTMLCOIN HTML/ETH $201.345421483 $0.000029064982851 0.00%
379 NoLimitCoin NoLimitCoin NLC2/BTC $200.565600621 $0.000751157855457 0.00%
380 VouchForMe VouchForMe IPL/BTC $199.089153962 $0.00131405794415 0.00%
381 aelf aelf ELF/BTC $197.967319374 $0.0924055287024 0.00%
382 Blockpass Blockpass PASS/ETH $196.043520284 $0.00186027796024 0.00%
383 Hubii Network Hubii Network HBT/ETH $195.997922825 $0.278978444585 0.00%
384 PumaPay PumaPay PMA/BTC $195.747494308 $0.000264310158117 0.00%
385 DCORP Utility DCORP Utility DRPU/ETH $193.698629497 $0.130219457217 0.00%
386 Achain Achain ACT/BTC $192.998987109 $0.00954026672778 0.00%
387 Bridge Protocol Bridge Protocol BRDG/ETH $191.433970267 $0.000817368930169 0.00%
388 TenX TenX PAY/ETH $190.025287431 $0.0785576779828 0.00%
389 Patron Patron PAT/ETH $183.07299897 $0.000192482960546 0.00%
390 Bitcoin Cash Bitcoin Cash BCH/EURS $182.09701147 $267.346838274 0.00%
391 Numeraire Numeraire NMR/BTC $179.941412484 $3.69987391074 0.00%
392 PumaPay PumaPay PMA/ETH $179.614943524 $0.000272177268362 0.00%
393 FLIP FLIP FLP/BTC $173.562429182 $0.0112392696577 0.00%
394 Storm Storm STORM/BTC $170.403021778 $0.00135807841697 0.00%
395 DIMCOIN DIMCOIN DIM/BTC $170.326383071 $0.000059006165703 0.00%
396 Aeron Aeron ARN/BTC $169.961711855 $0.185045208856 0.00%
397 Banca Banca BANCA/USDT $167.487885453 $0.000023711997831 0.00%
398 Hiveterminal Token Hiveterminal Token HVN/ETH $165.478948208 $0.00341898626034 0.00%
399 Suretly Suretly SUR/BTC $158.686040076 $0.679507511389 0.00%
400 Monero Monero XMR/EOS $152.873807996 $61.2085394179 0.00%
401 Suretly Suretly SUR/USDT $152.144289556 $0.672609591316 0.00%
402 DigitalNote DigitalNote XDN/ETH $149.770195115 $0.000565018994538 0.00%
403 Matchpool Matchpool GUP/BTC $144.949254843 $0.00321911415113 0.00%
404 Aragon Aragon ANT/BTC $144.101888839 $0.761179537568 0.00%
405 Edgeless Edgeless EDG/ETH $144.075349363 $0.0109495960739 0.00%
406 SunContract SunContract SNC/BTC $143.790854227 $0.022010236413 0.00%
407 AppCoins AppCoins APPC/ETH $142.40224513 $0.0381902043291 0.00%
408 Matrix AI Network Matrix AI Network MAN/BTC $141.27777882 $0.10167792617 0.00%
409 Utrust Utrust UTK/ETH $139.81099885 $0.0213178552853 0.00%
410 Cube Cube AUTO/BTC $136.393875949 $0.000598772091014 0.00%
411 SmartCash SmartCash SMART/USDT $133.653607751 $0.0034132427022 0.00%
412 Sentinel Sentinel SENT/ETH $133.273231103 $0.0011225847351 0.00%
413 SportyCo SportyCo SPF/BTC $130.414936655 $0.00140490870721 0.00%
414 Patron Patron PAT/BTC $124.434469757 $0.00019668721901 0.00%
415 Blackmoon Blackmoon BMC/USDT $123.954213472 $0.17570168757 0.00%
416 Polymath Polymath POLY/BTC $123.169282031 $0.0259158826191 0.00%
417 Telcoin Telcoin TEL/BTC $119.334106982 $0.000430838670212 0.00%
418 CrowdWiz CrowdWiz WIZ/ETH $114.663808634 $0.00883483208875 0.00%
419 SIRIN LABS Token SIRIN LABS Token SRN/BTC $113.604213044 $0.00833485505699 0.00%
420 Dash Dash DASH/EURS $113.407238989 $74.1223784241 0.00%
421 XRP XRP XRP/EOS $112.006501659 $0.292095298691 0.00%
422 Bitcore Bitcore BTX/BTC $112.002392333 $0.220083632014 0.00%
423 Viberate Viberate VIB/ETH $108.981355396 $0.024001306243 0.00%
424 Callisto Network Callisto Network CLO/ETH $107.316885271 $0.00105689832033 0.00%
425 indaHash indaHash IDH/BTC $104.727638302 $0.00561954116827 0.00%
426 Yuan Chain Coin Yuan Chain Coin YCC/BTC $104.004876462 $0.0103026638529 0.00%
427 SingularityNET SingularityNET AGI/BTC $102.085187662 $0.018229158779 0.00%
428 TrueUSD TrueUSD TUSD/USDC $101.535703006 $1.00153306255 0.00%
429 Exchange Union Exchange Union XUC/BTC $101.233365288 $1.0796255112 0.00%
430 Pundi X Pundi X NPXS/BTC $95.9544592217 $0.000177955102914 0.00%
431 Aeon Aeon AEON/BTC $94.9057857225 $0.234722780743 0.00%
432 savedroid savedroid SVD/ETH $92.8204291039 $0.000223233355228 0.00%
433 HTMLCOIN HTMLCOIN HTML/USDT $92.7443977001 $0.000031774679431 0.00%
434 Exchange Union Exchange Union XUC/ETH $91.4430553046 $1.03556093212 0.00%
435 GoByte GoByte GBX/ETH $91.1848777441 $0.0213504101496 0.00%
436 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/USDT $90.6672906382 $0.0310766712981 0.00%
437 Viberate Viberate VIB/USDT $89.1096439793 $0.0240273212231 0.00%
438 U Network U Network UUU/BTC $86.1027897959 $0.000674262518882 0.00%
439 Digital Insurance Token Digital Insurance Token DIT/BTC $84.9246052559 $0.00226621140532 0.00%
440 DAV Coin DAV Coin DAV/BTC $83.7018963491 $0.000280794420282 0.00%
441 Aave Aave LEND/ETH $82.7134174698 $0.0132384820762 0.00%
442 WAX WAX WAXP/BTC $82.0449432733 $0.0249137144079 0.00%
443 Streamr DATAcoin Streamr DATAcoin DATA/BTC $81.5006835134 $0.0126441783649 0.00%
444 FuzeX FuzeX FXT/BTC $81.3877887961 $0.00100366678043 0.00%
445 Telcoin Telcoin TEL/ETH $78.9423964869 $0.000424385211069 0.00%
446 NEO NEO NEO/EURS $73.9421030258 $10.8790915317 0.00%
447 STASIS EURO STASIS EURO EURS/USDT $73.8745259542 $1.11133174594 0.00%
448 Ardor Ardor ARDR/USDT $73.5643827604 $0.0558312139958 0.00%
449 DigitalNote DigitalNote XDN/USDT $73.2699662947 $0.000572128562801 0.00%
450 Achain Achain ACT/USDT $73.1048712472 $0.00983228731744 0.00%
451 NEO NEO NEO/DAI $71.4833613301 $10.585216479 0.00%
452 IXT IXT IXT/ETH $70.2674249663 $0.00796198966981 0.00%
453 Plus-Coin Plus-Coin NPLC/BTC $70.0988977629 $0.00046155934061 0.00%
454 Aventus Aventus AVT/ETH $68.4079766901 $0.113722512265 0.00%
455 Substratum Substratum SUB/ETH $65.1943999037 $0.00548893614947 0.00%
456 Gas Gas GAS/ETH $63.6637639422 $1.76998006805 0.00%
457 Callisto Network Callisto Network CLO/USDT $63.2526764 $0.0009719 0.00%
458 indaHash indaHash IDH/ETH $62.4932476572 $0.00618356393982 0.00%
459 Bankera Bankera BNK/USDT $61.2501383435 $0.00125486864051 0.00%
460 DAV Coin DAV Coin DAV/ETH $60.6357660668 $0.000280901971996 0.00%
461 BetterBetting BetterBetting BETR/BTC $59.6646539069 $0.000252227943235 0.00%
462 Sentinel Sentinel SENT/BTC $59.0737867688 $0.00112411428693 0.00%
463 Status Status SNT/ETH $58.7792875383 $0.0131858362099 0.00%
464 Storj Storj STORJ/ETH $58.224034005 $0.146325743796 0.00%
465 BitTorrent BitTorrent BTT/ETH $56.2058281194 $0.000466557712427 0.00%
466 PolySwarm PolySwarm NCT/USDT $55.9964748751 $0.00269345005 0.00%
467 Litecoin Litecoin LTC/EOS $55.5656190172 $59.3841834018 0.00%
468 Utrust Utrust UTK/USDT $55.5522125256 $0.0223625622899 0.00%
469 Neumark Neumark NEU/BTC $53.2643159924 $0.130478554668 0.00%
470 Decentraland Decentraland MANA/USDT $52.22359184 $0.0320586813014 0.00%
471 Cindicator Cindicator CND/BTC $51.9240115438 $0.0074019956754 0.00%
472 Covesting Covesting COV/BTC $51.8760891712 $0.0796114934087 0.00%
473 NANJCOIN NANJCOIN NANJ/BTC $51.7820221038 $0.000022384878735 0.00%
474 MARK.SPACE MARK.SPACE MRK/BTC $51.6838658155 $0.00280981741443 0.00%
475 IXT IXT IXT/BTC $50.5544362906 $0.00880034814198 0.00%
476 Rentberry Rentberry BERRY/BTC $50.0762081765 $0.000344202633267 0.00%
477 Aeron Aeron ARN/ETH $47.5425919763 $0.187674142018 0.00%
478 Electroneum Electroneum ETN/USDT $46.9955045019 $0.0039943573112 0.00%
479 Refereum Refereum RFR/BTC $46.7058275049 $0.000806604919101 0.00%
480 Chainlink Chainlink LINK/BCH $45.4882982944 $2.81466117608 0.00%
481 TrueChain TrueChain TRUE/BTC $45.4079672215 $0.309108013761 0.00%
482 CrowdWiz CrowdWiz WIZ/BTC $45.2788130274 $0.00885841770188 0.00%
483 Neumark Neumark NEU/ETH $44.6182988303 $0.143046073752 0.00%
484 Maker Maker MKR/DAI $43.5579777548 $500.658156232 0.00%
485 CYCLEAN CYCLEAN CCL/USDT $43.1936017762 $0.00009035054212 0.00%
486 Loopring Loopring LRC/BTC $41.6596455023 $0.0342610403399 0.00%
487 Quanta Utility Token Quanta Utility Token QNTU/BTC $41.4289688586 $0.000065468745756 0.00%
488 Gnosis Gnosis GNO/BTC $41.1955133055 $16.3400248707 0.00%
489 EchoLink EchoLink EKO/BTC $41.0460563074 $0.0024735759305 0.00%
490 NEO NEO NEO/EOS $39.590392263 $11.0758949733 0.00%
491 Faceter Faceter FACE/ETH $38.1617165905 $0.00133940013137 0.00%
492 Ethereum Ethereum ETH/EURS $37.4429180283 $187.032087138 0.00%
493 Exchange Union Exchange Union XUC/USDT $37.358080917 $1.13590709339 0.00%
494 Crowd Machine Crowd Machine CMCT/USDT $36.7341231852 $0.000872896665291 0.00%
495 Gas Gas GAS/USDT $35.8486398862 $1.80077665493 0.00%
496 Abyss Token Abyss Token ABYSS/ETH $35.6783392716 $0.00990406405196 0.00%
497 FlypMe FlypMe FYP/BTC $35.3144820992 $0.0262240259288 0.00%
498 EOS EOS EOS/EURS $35.1495905355 $3.28194122647 0.00%
499 Abyss Token Abyss Token ABYSS/BTC $34.836275527 $0.00986245912464 0.00%
500 MCO MCO MCO/ETH $34.6574025426 $4.13221683029 0.00%
501 BetterBetting BetterBetting BETR/ETH $34.4733142724 $0.000329511035097 0.00%
502 Mithril Mithril MITH/ETH $33.4329426614 $0.0137353623194 0.00%
503 CYCLEAN CYCLEAN CCL/ETH $32.9608550867 $0.000156058718084 0.00%
504 NEO NEO NEO/TUSD $32.7355236525 $10.9699697991 0.00%
505 Expanse Expanse EXP/BTC $32.5579360132 $0.0517287385996 0.00%
506 Plus-Coin Plus-Coin NPLC/ETH $32.0508675676 $0.000455768100258 0.00%
507 Storiqa Storiqa STQ/USDT $31.6382430848 $0.000025250968732 0.00%
508 ShowHand ShowHand HAND/USDT $28.7379618711 $0.000000366803123 0.00%
509 Crowd Machine Crowd Machine CMCT/BTC $28.2235378946 $0.000852217621795 0.00%
510 Bytecoin Bytecoin BCN/ETH $27.9002544389 $0.00038475749498 0.00%
511 Monero Monero XMR/BCH $27.0747997355 $59.8242849205 0.00%
512 U Network U Network UUU/ETH $26.8316149839 $0.00101746042757 0.00%
513 Robotina Robotina ROX/ETH $25.6779943014 $0.04725106019 0.00%
514 DATx DATx DATX/ETH $25.4795389185 $0.000457442350422 0.00%
515 Agrello Agrello DLT/BTC $25.27450433 $0.0434585093431 0.00%
516 United Traders Token United Traders Token UTT/ETH $24.5616971198 $0.2817372368 0.00%
517 DomRaider DomRaider DRT/BTC $24.4675519301 $0.000964703978953 0.00%
518 Super Bitcoin Super Bitcoin SBTC/USDT $24.4064525773 $1.74545200631 0.00%
519 Morpheus Labs Morpheus Labs MITX/ETH $24.02147147 $0.00932101573366 0.00%
520 Genaro Network Genaro Network GNX/BTC $23.5644400855 $0.0111858831268 0.00%
521 Ripio Credit Network Ripio Credit Network RCN/ETH $23.4002154608 $0.0391523400901 0.00%
522 MARK.SPACE MARK.SPACE MRK/ETH $22.5912043874 $0.00301037620637 0.00%
523 Decentraland Decentraland MANA/ETH $22.1348255579 $0.0313159191826 0.00%
524 Faceter Faceter FACE/BTC $21.3191487074 $0.00137690419365 0.00%
525 Zeepin Zeepin ZPT/BTC $21.2631846374 $0.0126722765391 0.00%
526 Maker Maker MKR/USDT $20.9829444473 $518.254725163 0.00%
527 Lambda Lambda LAMB/BTC $20.978299123 $0.0342423082238 0.00%
528 CyberVein CyberVein CVT/ETH $20.967267673 $0.00467889671447 0.00%
529 PlayChip PlayChip PLA/BTC $20.2448665324 $0.000878536244911 0.00%
530 Revain Revain R/ETH $19.9210503246 $0.0471785093495 0.00%
531 MCO MCO MCO/USDT $19.9002703774 $4.24723843963 0.00%
532 district0x district0x DNT/BTC $19.6723990154 $0.0063689194727 0.00%
533 QuarkChain QuarkChain QKC/BTC $19.2934248916 $0.00505767134597 0.00%
534 Streamr DATAcoin Streamr DATAcoin DATA/USDT $18.1915745879 $0.0126214687863 0.00%
535 Ethereum Classic Ethereum Classic ETC/BCH $18.0288971612 $4.83785007919 0.00%
536 Xaurum Xaurum XAUR/BTC $17.6745195535 $0.0505579813436 0.00%
537 Pluton Pluton PLU/BTC $17.6351165473 $0.761366858729 0.00%
538 Zap Zap ZAP/ETH $17.3545299286 $0.00246914693662 0.00%
539 VouchForMe VouchForMe IPL/ETH $17.2003184665 $0.00130688247263 0.00%
540 Metal Metal MTL/ETH $16.942970776 $0.331477348901 0.00%
541 Emercoin Emercoin EMC/ETH $16.7719974654 $0.0857885784142 0.00%
542 Loom Network Loom Network LOOM/BTC $15.8668347592 $0.0234151451202 0.00%
543 Humaniq Humaniq HMQ/BTC $15.6384696587 $0.00608700112545 0.00%
544 Ethereum Ethereum ETH/PAX $15.0081422853 $184.612411419 0.00%
545 DIMCOIN DIMCOIN DIM/USDT $14.8945339366 $0.000071717248648 0.00%
546 SportyCo SportyCo SPF/USDT $14.8296360356 $0.00141550186545 0.00%
547 ShowHand ShowHand HAND/ETH $14.7187982631 $0.000000362754202 0.00%
548 Zeusshield Zeusshield ZSC/ETH $14.6999294637 $0.000443825115753 0.00%
549 Pluton Pluton PLU/ETH $14.6961521693 $0.753648829197 0.00%
550 Connect Coin Connect Coin XCON/BTC $14.3906007101 $0.00674356179462 0.00%
551 TRON TRON TRX/EOS $13.3786950612 $0.0210534785451 0.00%
552 SpaceChain SpaceChain SPC/ETH $12.1469857483 $0.00246127796085 0.00%
553 Usechain Token Usechain Token USE/BTC $12.1466870792 $0.00157649489065 0.00%
554 Crypto.com Coin Crypto.com Coin CRO/USDT $11.9510091363 $0.0378849862046 0.00%
555 WAX WAX WAXP/USDT $11.9108860668 $0.0249704804934 0.00%
556 bitJob bitJob STU/BTC $11.8641074883 $0.000219165758325 0.00%
557 Loom Network Loom Network LOOM/ETH $11.7854749559 $0.0239782387963 0.00%
558 PlayChip PlayChip PLA/ETH $11.4903083725 $0.000905769338839 0.00%
559 Fetch.ai Fetch.ai FET/BTC $11.4471961464 $0.039337443802 0.00%
560 NEM NEM XEM/EOS $11.3847849701 $0.0420102766424 0.00%
561 Digital Insurance Token Digital Insurance Token DIT/ETH $11.3047640627 $0.00297493791123 0.00%
562 ClearCoin ClearCoin XCLR/BTC $11.268519857 $0.000065562406337 0.00%
563 Cosmos Cosmos ATOM/ETH $11.1563918271 $3.08331770519 0.00%
564 AdEx AdEx ADX/ETH $10.9789918142 $0.0829869998061 0.00%
565 Patientory Patientory PTOY/BTC $10.8984687767 $0.0068372223751 0.00%
566 Eidoo Eidoo EDO/ETH $10.4709205109 $0.304211254837 0.00%
567 Stratis Stratis STRAT/ETH $10.0311258734 $0.320135234177 0.00%
568 MicroMoney MicroMoney AMM/BTC $9.81276282063 $0.0031170241184 0.00%
569 SportyCo SportyCo SPF/ETH $9.80357053435 $0.00141044414667 0.00%
570 Emercoin Emercoin EMC/USDT $9.02024677386 $0.102038990654 0.00%
571 Blocktix Blocktix TIX/ETH $9.00020224214 $0.00196259324805 0.00%
572 BitDegree BitDegree BDG/BTC $8.60458628951 $0.000552597424837 0.00%
573 SALT SALT SALT/ETH $8.57940550726 $0.0811155601781 0.00%
574 Mithril Mithril MITH/USDT $8.39370701224 $0.0140798269256 0.00%
575 Crowd Machine Crowd Machine CMCT/ETH $8.19440944966 $0.000806486304101 0.00%
576 Chronobank Chronobank TIME/BTC $8.09862527751 $1.92959527907 0.00%
577 Stox Stox STX/USDT $7.86626193033 $0.0143544925736 0.00%
578 FuzeX FuzeX FXT/ETH $7.82544526753 $0.00100455009853 0.00%
579 HBZ coin HBZ coin HBZ/BTC $7.81460799665 $0.00085502743921 0.00%
580 YOYOW YOYOW YOYOW/BTC $7.66292936959 $0.0130253769275 0.00%
581 Melon Melon MLN/BTC $7.53827182 $4.02740496068 0.00%
582 DomRaider DomRaider DRT/ETH $7.47115681822 $0.000985891510586 0.00%
583 Bridge Protocol Bridge Protocol BRDG/USDT $6.94896138683 $0.00111934383123 0.00%
584 Edge Edge DADI/ETH $6.80705935167 $0.0544564748134 0.00%
585 PlayGame PlayGame PXG/BTC $6.77733579994 $0.000324065608464 0.00%
586 Monetha Monetha MTH/BTC $6.6021034101 $0.0140284817444 0.00%
587 Ignis Ignis IGNIS/ETH $6.29107517001 $0.0251539344671 0.00%
588 SpaceChain SpaceChain SPC/BTC $6.23016132272 $0.00246982950728 0.00%
589 LockTrip LockTrip LOC/USDT $6.2040705587 $0.411596914089 0.00%
590 QuarkChain QuarkChain QKC/ETH $6.02623427984 $0.005089906527 0.00%
591 Zcoin Zcoin XZC/ETH $5.94853642233 $5.36559972071 0.00%
592 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $5.90463535069 $9,225.99273545 0.00%
593 FirstBlood FirstBlood 1ST/ETH $5.84487168888 $0.118058262107 0.00%
594 SpaceChain SpaceChain SPC/USDT $5.73103527597 $0.0022888804003 0.00%
595 NAGA NAGA NGC/USDT $5.55957002493 $0.0261012677227 0.00%
596 Propy Propy PRO/ETH $5.54050528686 $0.0984235863202 0.00%
597 EchoLink EchoLink EKO/ETH $5.48942186805 $0.00249520943084 0.00%
598 HyperSpace HyperSpace AMP/BTC $5.39308299715 $0.0039337443802 0.00%
599 Usechain Token Usechain Token USE/ETH $5.21713837781 $0.00169387609669 0.00%
600 Ontology Ontology ONT/BCH $4.99590292586 $0.856677954641 0.00%
601 All Sports All Sports SOC/BTC $4.92075362639 $0.00519853685901 0.00%
602 Lendingblock Lendingblock LND/ETH $4.8137482638 $0.00378566564908 0.00%
603 Engagement Token Engagement Token ENGT/ETH $4.75493929665 $0.000299634971055 0.00%
604 MicroMoney MicroMoney AMM/ETH $4.4575403797 $0.00359480113036 0.00%
605 Gnosis Gnosis GNO/ETH $4.14468664552 $15.9029581987 0.00%
606 Kind Ads Token Kind Ads Token KIND/ETH $4.11244430791 $0.000989667874846 0.00%
607 DIMCOIN DIMCOIN DIM/ETH $3.95112267745 $0.000061184542112 0.00%
608 Alphacat Alphacat ACAT/BTC $3.94944189349 $0.000187321160962 0.00%
609 EOS EOS EOS/GUSD $3.80092100262 $3.33414123037 0.00%
610 Genaro Network Genaro Network GNX/ETH $3.65560059493 $0.0115318630755 0.00%
611 Zeusshield Zeusshield ZSC/BTC $3.62103043409 $0.000421472612164 0.00%
612 WAX WAX WAXP/ETH $3.39876671316 $0.0255862630651 0.00%
613 Alphacat Alphacat ACAT/ETH $3.35473225959 $0.000167722660895 0.00%
614 Decred Decred DCR/USDT $3.17524070182 $15.3338924501 0.00%
615 Decred Decred DCR/ETH $3.1237236866 $15.3019023897 0.00%
616 aelf aelf ELF/USDT $3.01061829967 $0.0974310129343 0.00%
617 Humaniq Humaniq HMQ/ETH $2.96243870362 $0.00552911815341 0.00%
618 Chronobank Chronobank TIME/ETH $2.94490000301 $2.00333333538 0.00%
619 Super Bitcoin Super Bitcoin SBTC/BTC $2.92579262821 $1.35826573813 0.00%
620 Covesting Covesting COV/ETH $2.91589008438 $0.0865196676526 0.00%
621 NAGA NAGA NGC/BTC $2.79754787838 $0.0262249625346 0.00%
622 SIRIN LABS Token SIRIN LABS Token SRN/ETH $2.69190926947 $0.00850779522334 0.00%
623 Streamr DATAcoin Streamr DATAcoin DATA/ETH $2.61113525633 $0.0125423660635 0.00%
624 PumaPay PumaPay PMA/USDT $2.51586626025 $0.000294624082789 0.00%
625 Rentberry Rentberry BERRY/ETH $2.45955236701 $0.000355443309862 0.00%
626 Etheroll Etheroll DICE/BTC $2.45432774461 $0.411385367646 0.00%
627 DCORP Utility DCORP Utility DRPU/BTC $2.42595889138 $0.142645064072 0.00%
628 Bitcore Bitcore BTX/USDT $2.33129656658 $0.230895829855 0.00%
629 Refereum Refereum RFR/USDT $2.29018686914 $0.00128662183659 0.00%
630 Odyssey Odyssey OCN/ETH $2.26376257637 $0.000820643019379 0.00%
631 SwftCoin SwftCoin SWFTC/BTC $2.17732751444 $0.00120962639691 0.00%
632 Power Ledger Power Ledger POWR/ETH $2.17227819889 $0.0476212555041 0.00%
633 HelloGold HelloGold HGT/BTC $2.13730166537 $0.000659838789488 0.00%
634 DECENT DECENT DCT/BTC $2.02922203852 $0.0356003866408 0.00%
635 Naviaddress Naviaddress NAVI/ETH $1.93865779565 $0.000295077290053 0.00%
636 Litecoin Litecoin LTC/TUSD $1.85668301727 $58.0213442895 0.00%
637 PlayChip PlayChip PLA/USDT $1.77587243151 $0.000973175728092 0.00%
638 savedroid savedroid SVD/USDT $1.6600632148 $0.000245389060705 0.00%
639 Amoveo Amoveo VEO/BTC $1.65441112756 $100.113794476 0.00%
640 Dragon Coins Dragon Coins DRG/BTC $1.60375761242 $0.0566084548426 0.00%
641 Alphacat Alphacat ACAT/USDT $1.58153604501 $0.000191743928271 0.00%
642 Monetha Monetha MTH/ETH $1.57959233857 $0.0143566951581 0.00%
643 Stratis Stratis STRAT/USDT $1.5774465787 $0.310173411088 0.00%
644 Monero Monero XMR/TUSD $1.54105346664 $60.43346928 0.00%
645 Po.et Po.et POE/BTC $1.48194453466 $0.00235275378168 0.00%
646 SmartCash SmartCash SMART/ETH $1.46683121795 $0.0033449658003 0.00%
647 SIRIN LABS Token SIRIN LABS Token SRN/USDT $1.34870038902 $0.00835862981972 0.00%
648 Ren Ren REN/BTC $1.33934349106 $0.0590061657029 0.00%
649 Dovu Dovu DOV/ETH $1.3149843552 $0.000567328969533 0.00%
650 SingularDTV SingularDTV SNGLS/BTC $1.30305844557 $0.0089015015689 0.00%
651 Fortuna Fortuna FOTA/BTC $1.25765554258 $0.00153603351989 0.00%
652 Opus Opus OPT/BTC $1.23631966235 $0.00103026638529 0.00%
653 Bitcoin Diamond Bitcoin Diamond BCD/BTC $1.22553932953 $0.506048116338 0.00%
654 Quanta Utility Token Quanta Utility Token QNTU/USDT $1.21127751563 $0.000096439164761 0.00%
655 Dovu Dovu DOV/BTC $1.15495671608 $0.000574139358348 0.00%
656 SwftCoin SwftCoin SWFTC/ETH $1.11970502482 $0.00124411669425 0.00%
657 FunFair FunFair FUN/BTC $1.01423169391 $0.00326500783556 0.00%
658 CVCoin CVCoin CVCOIN/USDT $1.0139542406 $0.0506976969717 0.00%
659 Crypto.com Coin Crypto.com Coin CRO/ETH $0.942565636892 $0.0363572724549 0.00%
660 Friendz Friendz FDZ/ETH $0.929087178959 $0.00221397260882 0.00%
661 Naviaddress Naviaddress NAVI/BTC $0.887251361924 $0.000277703621126 0.00%
662 MinexCoin MinexCoin MNX/ETH $0.859387028456 $0.204630575626 0.00%
663 AppCoins AppCoins APPC/USDT $0.842814151124 $0.038309734142 0.00%
664 MinexCoin MinexCoin MNX/BTC $0.841924324001 $0.200714623971 0.00%
665 NAGA NAGA NGC/ETH $0.829353398872 $0.0250713381257 0.00%
666 Bitcoin Diamond Bitcoin Diamond BCD/USDT $0.805735694093 $0.503584808808 0.00%
667 Monero Classic Monero Classic XMC/BTC $0.791714760016 $0.449570786308 0.00%
668 Cryptopay Cryptopay CPAY/ETH $0.756463057695 $0.0180128854612 0.00%
669 Loopring Loopring LRC/ETH $0.755729736123 $0.0349263466478 0.00%
670 Polymath Polymath POLY/ETH $0.74526455643 $0.0271005293247 0.00%
671 POA POA POA/ETH $0.717602595217 $0.0217455331884 0.00%
672 Po.et Po.et POE/ETH $0.712804566302 $0.00237594701081 0.00%
673 POA POA POA/BTC $0.702600464112 $0.0212909231549 0.00%
674 DIPNET DIPNET DPN/BTC $0.687730910355 $0.000717814688805 0.00%
675 Penta Penta PNT/ETH $0.641014579538 $0.000152542792739 0.00%
676 Penta Penta PNT/BTC $0.596655361895 $0.00014611050555 0.00%
677 Happycoin Happycoin HPC/BTC $0.566225039297 $0.0828896137256 0.00%
678 LockTrip LockTrip LOC/ETH $0.510263082825 $0.404963909164 0.00%
679 VeriME VeriME VME/ETH $0.509473208803 $0.000356987340569 0.00%
680 Swarm City Swarm City SWT/ETH $0.487782553815 $0.108396536465 0.00%
681 Etheroll Etheroll DICE/ETH $0.454041576283 $0.420441421793 0.00%
682 BOX Token BOX Token BOX/BTC $0.451453363976 $0.063698560785 0.00%
683 Playkey Playkey PKT/BTC $0.431520519238 $0.0253895101568 0.00%
684 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $0.33485189312 $0.033485189312 0.00%
685 Chronologic Chronologic DAY/BTC $0.283791558857 $0.262249625346 0.00%
686 Binance USD Binance USD BUSD/USDT $0.269253851342 $0.96162089765 0.00%
687 Zap Zap ZAP/USDT $0.261038577716 $0.00342368320929 0.00%
688 Neurotoken Neurotoken NTK/BTC $0.200716497182 $0.0131124812673 0.00%
689 Wiki Token Wiki Token WIKI/BTC $0.18651567997 $0.621718933232 0.00%
690 Quanta Utility Token Quanta Utility Token QNTU/ETH $0.165518231512 $0.000047771938019 0.00%
691 BOScoin BOScoin BOS/BTC $0.159269817108 $0.0318539634215 0.00%
692 Neurotoken Neurotoken NTK/ETH $0.142778937837 $0.0129799034398 0.00%
693 PlayGame PlayGame PXG/USDT $0.107116691439 $0.000331285321096 0.00%
694 Freyrchain Freyrchain FREC/BTC $0.095243444291 $0.000171679844021 0.00%
695 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $0.0936868054434 $9,368.68054434 0.00%
696 Ink Ink INK/BTC $0.0747411432237 $0.00374642321923 0.00%
697 Dash Dash DASH/EOS $0.0742903183692 $74.2903183692 0.00%
698 Auctus Auctus AUC/BTC $0.0605543750983 $0.00289130211944 0.00%
699 Sociall Sociall SCL/BTC $0.0595231721072 $0.00496026434227 0.00%
700 POA POA POA/USDT $0.028017602721 $0.028017602721 0.00%
701 CVCoin CVCoin CVCOIN/ETH $0.0225482431282 $0.0751608104274 0.00%
702 Presearch Presearch PRE/ETH $0.0187914117875 $0.00288473303294 0.00%
703 Freyrchain Freyrchain FREC/USDT $0.0182799224601 $0.000182799224601 0.00%
704 Odyssey Odyssey OCN/BTC $0.014812420803 $0.000740855191604 0.00%
705 Jibrel Network Jibrel Network JNT/ETH $0.0130589652531 $0.0130589652531 0.00%
706 BetterBetting BetterBetting BETR/USDT $0.012521480853 $0.000262669103832 0.00%
707 Bankera Bankera BNK/ETH $0.0118308097437 $0.00118308097437 0.00%
708 STASIS EURO STASIS EURO EURS/DAI $0.0109037212482 $1.09037212482 0.00%
709 Cardano Cardano ADA/BCH $ $0.0459094897751 0.00%
710 SmartMesh SmartMesh SMT/USDT $ $0.00376936438343 0.00%
711 Kyber Network Kyber Network KNC/USDT $ $0.179364900106 0.00%
712 Storj Storj STORJ/USDT $ $0.13518348501 0.00%
713 ZPER ZPER ZPR/ETH $ $0.000287152505942 0.00%
714 Matryx Matryx MTX/BTC $ $0.0271625049453 0.00%
715 OriginTrail OriginTrail TRAC/ETH $ $0.00932575944246 0.00%
716 Primalbase Token Primalbase Token PBT/BTC $ $1,543.90100865 0.00%
717 Suretly Suretly SUR/ETH $ $0.711850243708 0.00%
718 Polybius Polybius PLBT/BTC $ $0.88040945652 0.00%
719 Super Bitcoin Super Bitcoin SBTC/ETH $ $1.37321998469 0.00%
720 CVCoin CVCoin CVCOIN/BTC $ $0.0746755808174 0.00%
721 bitJob bitJob STU/USDT $ $0.000200778982482 0.00%
722 Neurotoken Neurotoken NTK/USDT $ $0.0130748277287 0.00%
723 Binance USD Binance USD BUSD/BTC $ $1.01949541853 0.00%
724 LiquidApps LiquidApps DAPP/EOS $ $0.0134465493056 0.00%
725 Civic Civic CVC/USDT $ $0.0402561859877 0.00%
726 Enigma Enigma ENG/ETH $ $0.308447107753 0.00%
727 aXpire aXpire AXPR/ETH $ $0.0054622783663 0.00%
728 imbrex imbrex REX/BTC $ $0.013248289109 0.00%
729 ShipChain ShipChain SHIP/BTC $ $0.0070517051044 0.00%
730 MinexCoin MinexCoin MNX/USDT $ $0.200778982482 0.00%
731 ChatCoin ChatCoin CHAT/USDT $ $0.00180704095919 0.00%
732 Enjin Coin Enjin Coin ENJ/ETH $ $0.0663951806788 0.00%
733 MyBit MyBit MYB/ETH $ $0.000625760300264 0.00%
734 DWS DWS DWS/USDT $ $0.000262498441697 0.00%
735 Steem Dollars Steem Dollars SBD/BTC $ $0.412106554116 0.00%
736 Swarm Swarm SWM/USDT $ $0.0509978615505 0.00%
737 Ink Ink INK/ETH $ $0.00360521868694 0.00%
738 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $ $0.00248514532708 0.00%
739 Playkey Playkey PKT/ETH $ $0.0224634144532 0.00%
740 Indorse Token Indorse Token IND/ETH $ $0.00376222614678 0.00%
741 HelloGold HelloGold HGT/ETH $ $0.000672806729879 0.00%
742 TrueUSD TrueUSD TUSD/EOSDT $ $0.991859745136 0.00%
743 Blox Blox CDT/USDT $ $0.0129463492578 0.00%
744 Sentinel Sentinel SENT/USDT $ $0.00109799500203 0.00%
745 Xaurum Xaurum XAUR/ETH $ $0.0506427189671 0.00%
746 HBZ coin HBZ coin HBZ/ETH $ $0.000837738973833 0.00%
747 0x 0x ZRX/TUSD $ $0.293144691283 0.00%
748 Bread Bread BRD/ETH $ $0.341161955962 0.00%
749 Chronologic Chronologic DAY/USDT $ $0.150687638038 0.00%
750 Dent Dent DENT/USDT $ $0.000257997980805 0.00%
751 FintruX Network FintruX Network FTX/ETH $ $0.0094874175972 0.00%
752 POA POA POA/DAI $ $0.0794448591959 0.00%
753 Kyber Network Kyber Network KNC/ETH $ $0.213517123442 0.00%
754 Cindicator Cindicator CND/USDT $ $0.00750112286344 0.00%
755 Rivetz Rivetz RVT/BTC $ $0.0181701526133 0.00%
756 SwftCoin SwftCoin SWFTC/USDT $ $0.00118219468001 0.00%
757 FLIP FLIP FLP/ETH $ $0.0121120837713 0.00%
758 BitDegree BitDegree BDG/ETH $ $0.000502293652043 0.00%
759 Genesis Vision Genesis Vision GVT/ETH $ $1.2367685963 0.00%
760 BOX Token BOX Token BOX/ETH $ $0.0706271270105 0.00%
761 FunFair FunFair FUN/USDT $ $0.00328672182639 0.00%
762 XRP XRP XRP/EURS $ $0.294693603117 0.00%
763 PAX Gold PAX Gold PAXG/BTC $ $1,498.56928769 0.00%
764 aXpire aXpire AXPR/BTC $ $0.00468302902404 0.00%
765 Consentium Consentium CSM/USDT $ $0.0775809988311 0.00%
766 Rentberry Rentberry BERRY/USDT $ $0.000418413360544 0.00%
767 Achain Achain ACT/ETH $ $0.0104038649315 0.00%
768 Selfkey Selfkey KEY/ETH $ $0.00142160581443 0.00%
769 Chronologic Chronologic DAY/ETH $ $0.185560866256 0.00%
770 Wiki Token Wiki Token WIKI/USDT $ $0.421635863213 0.00%
771 MicroMoney MicroMoney AMM/USDT $ $0.00250974731998 0.00%
772 Edge Edge DADI/USDT $ $0.0699226861023 0.00%
773 Zeusshield Zeusshield ZSC/USDT $ $0.000356382693906 0.00%
774 Matryx Matryx MTX/ETH $ $0.035377650081 0.00%
775 DWS DWS DWS/ETH $ $0.000276920977161 0.00%
776 EOS EOS EOS/PAX $ $3.22203276151 0.00%
777 Friendz Friendz FDZ/USDT $ $0.00400684576391 0.00%
778 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $ $0.0390367933386 0.00%
779 SmartMesh SmartMesh SMT/ETH $ $0.00397076330612 0.00%
780 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $ $0.0019678087959 0.00%
781 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $ $0.00654855047562 0.00%
782 imbrex imbrex REX/ETH $ $0.0135632866081 0.00%
783 Patientory Patientory PTOY/ETH $ $0.0070359433012 0.00%
784 Zeepin Zeepin ZPT/ETH $ $0.0134472052634 0.00%
785 WeTrust WeTrust TRST/BTC $ $0.0178891708718 0.00%
786 Steem Dollars Steem Dollars SBD/USDT $ $0.421138935231 0.00%
787 FintruX Network FintruX Network FTX/BTC $ $0.00976411551513 0.00%
788 Kyber Network Kyber Network KNC/BTC $ $0.179931341162 0.00%
789 SunContract SunContract SNC/USDT $ $0.025461686274 0.00%
790 Colu Local Network Colu Local Network CLN/BTC $ $0.0189653309416 0.00%
791 Ripio Credit Network Ripio Credit Network RCN/USDT $ $0.0360067992129 0.00%
792 ChatCoin ChatCoin CHAT/BTC $ $0.00214735612868 0.00%
793 Fortuna Fortuna FOTA/ETH $ $0.00146279236847 0.00%
794 bitJob bitJob STU/ETH $ $0.000195031541351 0.00%
795 Zcash Zcash ZEC/EOS $ $36.6706652622 0.00%
796 DomRaider DomRaider DRT/USDT $ $0.000848301239937 0.00%
797 CashBet Coin CashBet Coin CBC/USDT $ $0.00676625170965 0.00%
798 DigiByte DigiByte DGB/TUSD $ $0.00733417093035 0.00%
799 Litecoin Litecoin LTC/EURS $ $60.6563609417 0.00%
800 PAX Gold PAX Gold PAXG/USDT $ $1,471.27826678 0.00%
801 FunFair FunFair FUN/ETH $ $0.00337246070855 0.00%
802 Consentium Consentium CSM/ETH $ $0.102724548964 0.00%
803 Melon Melon MLN/ETH $ $4.30788287808 0.00%
804 Selfkey Selfkey KEY/BTC $ $0.00149856928769 0.00%
805 Wiki Token Wiki Token WIKI/ETH $ $0.642482338849 0.00%
806 Matryx Matryx MTX/USDT $ $0.050184606282 0.00%
807 DWS DWS DWS/BTC $ $0.000309079915587 0.00%
808 Auctus Auctus AUC/ETH $ $0.00348560281409 0.00%
809 Primalbase Token Primalbase Token PBT/ETH $ $1,475.21902525 0.00%
810 GoByte GoByte GBX/USDT $ $0.0185700480898 0.00%
811 SmartMesh SmartMesh SMT/BTC $ $0.00372207146831 0.00%
812 Monero Classic Monero Classic XMC/ETH $ $0.472343176884 0.00%
813 EchoLink EchoLink EKO/USDT $ $0.00384227727092 0.00%
814 Lisk Lisk LSK/EOS $ $0.767806130748 0.00%
815 STASIS EURO STASIS EURO EURS/EOSDT $ $1.10599209524 0.00%
816 Zcash Zcash ZEC/EURS $ $40.8462573249 0.00%
817 Zeepin Zeepin ZPT/USDT $ $0.00898808196875 0.00%
818 Freyrchain Freyrchain FREC/ETH $ $0.000214359829358 0.00%
819 BOX Token BOX Token BOX/EURS $ $0.0717394460377 0.00%
820 Bluzelle Bluzelle BLZ/BTC $ $0.0252883567298 0.00%
821 Colu Local Network Colu Local Network CLN/ETH $ $0.0208174591168 0.00%
822 imbrex imbrex REX/USDT $ $0.0138927009139 0.00%
823 ShipChain ShipChain SHIP/ETH $ $0.00710611298587 0.00%
824 Cindicator Cindicator CND/ETH $ $0.00765206736164 0.00%
825 ChatCoin ChatCoin CHAT/ETH $ $0.00223977466412 0.00%
826 Friendz Friendz FDZ/BTC $ $0.0024351750925 0.00%
827 DATx DATx DATX/BTC $ $0.000458936844356 0.00%
828 Monero Classic Monero Classic XMC/USDT $ $0.552142201826 0.00%
829 Bytecoin Bytecoin BCN/EOS $ $0.000351175927001 0.00%
830 Santiment Network Token Santiment Network Token SAN/ETH $ $0.299504751598 0.00%
831 Ink Ink INK/USDT $ $0.00396538490402 0.00%
832 TrueDeck TrueDeck TDP/BTC $ $0.00402740496068 0.00%
833 Huobi Token Huobi Token HT/USDT $ $3.7794736052 0.00%
834 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $ $0.00266142580229 0.00%
835 Monero Monero XMR/EURS $ $55.1077832676 0.00%
836 Neumark Neumark NEU/USDT $ $0.160622182091 0.00%
837 HBZ coin HBZ coin HBZ/USDT $ $0.00100389390852 0.00%
838 BOX Token BOX Token BOX/EOS $ $0.077653628106 0.00%
839 Consentium Consentium CSM/BTC $ $0.0945035257052 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.