HitBTC trade volume and market listings in the past 24 hours

HitBTC

$807,928,247.888 USD 148,227.796395 BTC

Active Markets

Last updated: Apr 24, 2019 05:35:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $148,917,683.886 $5,444.76313274 18.43%
2 EOS EOS EOS/BTC $69,250,744.6828 * $4.67880399523 8.57%
3 EOS EOS EOS/USDT $56,923,590.5752 * $4.68533698049 7.05%
4 Litecoin Litecoin LTC/BTC $56,669,568.3758 $72.1325493596 7.01%
5 Ethereum Ethereum ETH/USDT $53,634,183.3231 $162.774090976 6.64%
6 Litecoin Litecoin LTC/USDT $50,155,266.4101 $72.1442270189 6.21%
7 XRP XRP XRP/USDT $35,360,529.4906 $0.297455227031 4.38%
8 Bitcoin Cash Bitcoin Cash BCHABC/BTC $35,192,323.413 $271.912060142 4.36%
9 XRP XRP XRP/BTC $32,250,171.6739 $0.297437165027 3.99%
10 Bitcoin Cash Bitcoin Cash BCHABC/USDT $21,139,901.9243 $272.388956512 2.62%
11 TRON TRON TRX/BTC $16,696,491.2895 $0.0231740510688 2.07%
12 Ethereum Ethereum ETH/BTC $15,277,726.7212 $162.575534718 1.89%
13 Monero Monero XMR/BTC $15,268,514.446 $65.8981110113 1.89%
14 TRON TRON TRX/USDT $13,424,963.4977 $0.0232012920461 1.66%
15 NEO NEO NEO/USDT $12,967,888.7688 $9.57480742213 1.61%
16 Stellar Stellar XLM/USDT $11,419,312.4042 $0.100557528245 1.41%
17 Ethereum Classic Ethereum Classic ETC/USDT $9,968,213.22346 $5.49912204722 1.23%
18 Stellar Stellar XLM/BTC $9,311,618.31123 $0.100494210934 1.15%
19 Zcash Zcash ZEC/BTC $9,224,844.78666 $63.1321653454 1.14%
20 EOS EOS EOS/ETH $9,006,765.78084 * $4.69944753551 1.11%
21 Ontology Ontology ONT/BTC $8,609,239.24051 $1.06140442539 1.07%
22 Zcash Zcash ZEC/USDT $7,738,805.92324 $63.2185353514 0.96%
23 Dash Dash DASH/USDT $7,549,333.27343 $113.694723455 0.93%
24 Ontology Ontology ONT/USDT $7,385,914.41453 $1.06249153547 0.91%
25 Bitcoin SV Bitcoin SV BCHSV/USDT $6,535,271.67319 $54.1960628406 0.81%
26 Monero Monero XMR/USDT $6,393,904.77542 $65.9596635109 0.79%
27 Cardano Cardano ADA/USDT $6,119,524.91636 * $0.070035597519 0.76%
28 Stellar Stellar XLM/ETH $5,301,582.62401 $0.101043038211 0.66%
29 Bitcoin SV Bitcoin SV BCHSV/BTC $5,249,285.12875 $54.175510581 0.65%
30 Qtum Qtum QTUM/BTC $4,812,720.68331 $2.44889642151 0.60%
31 Dash Dash DASH/BTC $4,811,452.22289 $113.556225998 0.60%
32 Cardano Cardano ADA/BTC $4,303,846.02462 * $0.0698183489629 0.53%
33 Zcash Zcash ZEC/ETH $3,407,509.55964 $63.4348014321 0.42%
34 Ethereum Classic Ethereum Classic ETC/ETH $3,296,967.90307 $5.52693190577 0.41%
35 Qtum Qtum QTUM/ETH $3,192,401.29452 $2.46038468132 0.40%
36 Qtum Qtum QTUM/USDT $2,900,339.52025 $2.45229747751 0.36%
37 Cardano Cardano ADA/ETH $2,855,993.5978 * $0.0701977125111 0.35%
38 IOTA IOTA IOTA/BTC $1,984,574.9191 * $0.277592801276 0.25%
39 Dogecoin Dogecoin DOGE/BTC $1,958,010.35127 $0.0025325086915 0.24%
40 NEO NEO NEO/BTC $1,872,606.35819 $9.58262725228 0.23%
41 Dash Dash DASH/ETH $1,458,647.89739 $114.199670179 0.18%
42 Monero Monero XMR/ETH $1,402,786.98632 $66.2837539419 0.17%
43 Ethereum Ethereum ETH/DAI $1,240,324.60425 $168.910291182 0.15%
44 Ontology Ontology ONT/ETH $1,209,416.32497 $1.06977610948 0.15%
45 IOTA IOTA IOTA/ETH $1,110,714.81322 * $0.278083053966 0.14%
46 0x 0x ZRX/BTC $991,499.640075 $0.28264915631 0.12%
47 Dogecoin Dogecoin DOGE/USDT $948,115.223636 $0.00253022016066 0.12%
48 NEM NEM XEM/BTC $946,586.351713 $0.0581177927482 0.12%
49 Bitcoin Gold Bitcoin Gold BTG/BTC $862,050.296643 $15.7550007455 0.11%
50 Waves Waves WAVES/BTC $674,367.452232 $2.36817750057 0.08%
51 BlockMesh BlockMesh BMH/BTC $640,319.932864 $0.00299462621302 0.08%
52 ICON ICON ICX/BTC $600,557.986848 * $0.362142870328 0.07%
53 Stratis Stratis STRAT/BTC $545,834.549905 $0.903140694993 0.07%
54 Digitex Futures Digitex Futures DGTX/BTC $545,021.701793 $0.0852651754472 0.07%
55 IOTA IOTA IOTA/USDT $544,570.601952 * $0.277858086368 0.07%
56 Augur Augur REP/BTC $534,572.55604 $20.7165148021 0.07%
57 Dogecoin Dogecoin DOGE/ETH $495,609.240079 $0.0025387684734 0.06%
58 Ethereum Classic Ethereum Classic ETC/BTC $467,502.606741 $5.48996656471 0.06%
59 Aeternity Aeternity AE/BTC $452,458.981037 $0.481337333192 0.06%
60 Lisk Lisk LSK/BTC $393,701.456409 $1.82382021779 0.05%
61 Karatgold Coin Karatgold Coin KBC/BTC $379,163.800095 $0.0417538010494 0.05%
62 Digitex Futures Digitex Futures DGTX/ETH $332,252.004479 $0.0857847259818 0.04%
63 DigitalNote DigitalNote XDN/BTC $306,781.778749 * $0.00170230888273 0.04%
64 Verge Verge XVG/BTC $305,736.161285 * $0.00815392087573 0.04%
65 DigitalNote DigitalNote XDN/USDT $305,023.547281 * $0.00170107504019 0.04%
66 BitShares BitShares BTS/BTC $302,412.725374 $0.054027215208 0.04%
67 Tezos Tezos XTZ/BTC $287,452.916147 * $1.25779745722 0.04%
68 OmiseGO OmiseGO OMG/BTC $287,228.290065 $1.63386806183 0.04%
69 VeChain VeChain VET/BTC $283,528.272284 $0.00633771802174 0.04%
70 0x 0x ZRX/ETH $282,138.345858 $0.284689278978 0.03%
71 Tether Tether USDT/DAI $261,015.425248 $1.04655461452 0.03%
72 Augur Augur REP/USDT $246,723.714086 $20.6803619647 0.03%
73 NEM NEM XEM/USDT $239,599.167652 $0.0581098995919 0.03%
74 Tierion Tierion TNT/BTC $233,816.854419 $0.0172512346009 0.03%
75 Binance Coin Binance Coin BNB/BTC $215,780.285258 $22.0801957849 0.03%
76 Siacoin Siacoin SC/BTC $202,532.928581 * $0.00278213741143 0.03%
77 EOS EOS EOS/DAI $186,886.027016 * $4.8571499504 0.02%
78 XRP XRP XRP/ETH $177,704.141337 $0.299562966735 0.02%
79 MaidSafeCoin MaidSafeCoin MAID/BTC $171,568.416344 $0.124843244433 0.02%
80 Steem Steem STEEM/BTC $170,768.728002 * $0.360286740311 0.02%
81 Tezos Tezos XTZ/USDT $170,111.62895 * $1.26137185734 0.02%
82 Nxt Nxt NXT/BTC $160,263.760549 $0.0306121581045 0.02%
83 0x 0x ZRX/USDT $158,849.857347 $0.283037747673 0.02%
84 Bitcoin Bitcoin BTC/TUSD $155,244.993948 $5,474.2789654 0.02%
85 Augur Augur REP/ETH $153,052.018007 $20.7593629293 0.02%
86 NEM NEM XEM/ETH $144,905.499763 $0.0583298015508 0.02%
87 OmiseGO OmiseGO OMG/ETH $135,606.54184 $1.64104110948 0.02%
88 Basic Attention Token Basic Attention Token BAT/BTC $134,492.106063 $0.430425710997 0.02%
89 Bitcoin Bitcoin BTC/GUSD $133,006.93139 $5,440.71285085 0.02%
90 Bytecoin Bytecoin BCN/BTC $132,572.904455 $0.000912163144487 0.02%
91 Ethereum Ethereum ETH/EURS $130,763.890592 $165.208961275 0.02%
92 ICON ICON ICX/USDT $122,184.807658 * $0.36289208139 0.02%
93 Nano Nano NANO/BTC $118,913.593667 * $1.74985211793 0.01%
94 Enjin Coin Enjin Coin ENJ/BTC $118,463.205828 $0.156732746737 0.01%
95 Ardor Ardor ARDR/BTC $115,502.205338 $0.0738428225199 0.01%
96 Zilliqa Zilliqa ZIL/BTC $115,424.597577 $0.0182710312419 0.01%
97 Wiki Token Wiki Token WIKI/BTC $115,306.854492 $0.676132151151 0.01%
98 DigiByte DigiByte DGB/BTC $115,189.002977 $0.0117656141522 0.01%
99 Power Ledger Power Ledger POWR/BTC $112,889.302013 $0.118995556156 0.01%
100 Komodo Komodo KMD/BTC $110,314.461277 * $0.967413417995 0.01%
101 Litecoin Litecoin LTC/ETH $109,983.604219 $72.4292817109 0.01%
102 Nimiq Nimiq NIM/BTC $99,348.1376015 $0.00163392250957 0.01%
103 Bitcoin Bitcoin BTC/EURS $99,150.8736842 $5,480.6039819 0.01%
104 OmiseGO OmiseGO OMG/USDT $98,441.0895371 $1.635262747 0.01%
105 Bytom Bytom BTM/BTC $97,630.9242898 $0.0949895434771 0.01%
106 Crypto.com Chain Crypto.com Chain CRO/BTC $95,948.1429203 $0.0703083787068 0.01%
107 Jury.Online Token Jury.Online Token JOT/BTC $95,944.3494346 $0.0232045418085 0.01%
108 Eidoo Eidoo EDO/USDT $93,329.9490989 $0.558112858477 0.01%
109 Presearch Presearch PRE/BTC $90,238.8380747 $0.0483000539511 0.01%
110 Digitex Futures Digitex Futures DGTX/USDT $84,033.919852 $0.0855607220237 0.01%
111 ICON ICON ICX/ETH $84,020.9482062 * $0.362355438432 0.01%
112 Metaverse ETP Metaverse ETP ETP/BTC $81,345.0797897 * $0.581831548394 0.01%
113 VouchForMe VouchForMe IPL/BTC $76,493.3869082 $0.00473804314649 0.01%
114 MaidSafeCoin MaidSafeCoin MAID/USDT $74,736.3956973 $0.125134643958 0.01%
115 Bitcoin Bitcoin BTC/DAI $74,525.3273091 $5,621.97208287 0.01%
116 DECENT DECENT DCT/BTC $70,202.2178668 * $0.090657220478 0.01%
117 MaidSafeCoin MaidSafeCoin MAID/ETH $70,147.7120925 $0.125852166531 0.01%
118 Blackmoon Blackmoon BMC/BTC $70,040.7768405 $0.125169930929 0.01%
119 SmartCash SmartCash SMART/BTC $69,508.0469365 $0.0137426119303 0.01%
120 Maker Maker MKR/USDT $68,378.3904777 $563.844165212 0.01%
121 Crowd Machine Crowd Machine CMCT/BTC $68,072.8860801 $0.00250443312583 0.01%
122 Bitcoin Diamond Bitcoin Diamond BCD/BTC $66,027.8319791 $0.940693765134 0.01%
123 PlayChip PlayChip PLA/ETH $65,808.9402916 $0.00138033939599 0.01%
124 Horizen Horizen ZEN/BTC $64,134.8838616 $7.10594868034 0.01%
125 Bancor Bancor BNT/USDT $63,132.2325157 $0.631588206184 0.01%
126 Bitcoin Gold Bitcoin Gold BTG/ETH $61,965.1518826 $15.8134192101 0.01%
127 Binance Coin Binance Coin BNB/USDT $60,964.3550707 $22.2845397636 0.01%
128 Noah Coin Noah Coin NOAH/BTC $60,706.5178407 $0.000389791437437 0.01%
129 Bitcoin Bitcoin BTC/USDC $60,627.779446 $5,442.09546361 0.01%
130 Huobi Token Huobi Token HT/BTC $59,249.7744153 $2.28065287609 0.01%
131 Grin Grin GRIN/BTC $58,212.3141179 $2.60015226914 0.01%
132 Komodo Komodo KMD/USDT $57,363.7674732 $0.969568810467 0.01%
133 Golem Golem GNT/BTC $56,831.1613947 $0.0799977527734 0.01%
134 Cashaa Cashaa CAS/BTC $56,279.2571332 $0.00636711980638 0.01%
135 NEO NEO NEO/ETH $52,358.3513487 $9.62223133286 0.01%
136 Neblio Neblio NEBL/BTC $52,268.548044 $1.47684075276 0.01%
137 Maker Maker MKR/BTC $51,898.3281435 $564.673999457 0.01%
138 Eidoo Eidoo EDO/BTC $51,771.0117092 $0.5547681179 0.01%
139 ZrCoin ZrCoin ZRC/BTC $50,578.4802393 * $2.18058829886 0.01%
140 SPINDLE SPINDLE SPD/BTC $49,563.9482653 $0.000816226210171 0.01%
141 Tezos Tezos XTZ/ETH $49,362.0648815 * $1.25855762867 0.01%
142 Tierion Tierion TNT/USDT $46,651.345813 $0.0171999459441 0.01%
143 LockTrip LockTrip LOC/ETH $44,989.4331609 $0.672155320752 0.01%
144 CoinPoker CoinPoker CHP/ETH $44,270.9281048 $0.0119659928691 0.01%
145 Maker Maker MKR/ETH $44,236.2050802 $564.361211825 0.01%
146 Electroneum Electroneum ETN/BTC $43,823.0568908 $0.00589124647726 0.01%
147 Bancor Bancor BNT/BTC $42,197.5744575 $0.631049414708 0.01%
148 Bitcoin Gold Bitcoin Gold BTG/USDT $41,860.2452018 $15.7541688363 0.01%
149 LIFE LIFE LIFE/BTC $41,139.9423682 $0.000166174530948 0.01%
150 Nxt Nxt NXT/USDT $40,167.4014041 $0.0306566562925 0.00%
151 Edgeless Edgeless EDG/BTC $34,937.1295071 $0.104535771174 0.00%
152 DigixDAO DigixDAO DGD/BTC $34,893.094198 $28.2086445046 0.00%
153 Grin Grin GRIN/USDT $34,790.6896928 $2.59925523379 0.00%
154 Verasity Verasity VRA/BTC $34,635.7473729 $0.00109058841903 0.00%
155 IOST IOST IOST/BTC $34,372.5821711 $0.0104713911507 0.00%
156 Presearch Presearch PRE/ETH $33,862.4758091 $0.0511363108923 0.00%
157 Peercoin Peercoin PPC/USDT $33,383.6988314 $0.488106412238 0.00%
158 Zcoin Zcoin XZC/BTC $33,183.0293903 $6.9000580931 0.00%
159 Hiveterminal Token Hiveterminal Token HVN/BTC $31,837.0432561 $0.0102308013232 0.00%
160 Marginless Marginless MRS/USDT $31,712.5483392 $0.00233508814871 0.00%
161 Cashaa Cashaa CAS/ETH $31,280.1547855 $0.00638578613985 0.00%
162 Lisk Lisk LSK/ETH $30,742.8420801 $1.82716350647 0.00%
163 SmartCash SmartCash SMART/ETH $30,515.4636129 $0.013789335553 0.00%
164 IXT IXT IXT/ETH $27,062.2531743 $0.022777880452 0.00%
165 Karatgold Coin Karatgold Coin KBC/ETH $26,803.1332376 $0.0425000353559 0.00%
166 Blox Blox CDT/BTC $25,621.0440618 $0.00946225206768 0.00%
167 Bitcoin Interest Bitcoin Interest BCI/BTC $25,543.2066473 $0.124010193869 0.00%
168 Horizen Horizen ZEN/ETH $25,138.9977569 $7.14331449709 0.00%
169 PumaPay PumaPay PMA/BTC $24,875.3184206 $0.000589832468467 0.00%
170 Lisk Lisk LSK/USDT $24,539.8236977 $1.81841449062 0.00%
171 Grin Grin GRIN/ETH $24,347.1734611 $2.61185584242 0.00%
172 Etheroll Etheroll DICE/ETH $24,009.1041632 $0.503759586469 0.00%
173 Peercoin Peercoin PPC/BTC $23,566.9356176 $0.487198460984 0.00%
174 Wiki Token Wiki Token WIKI/USDT $23,476.097457 $0.670142539399 0.00%
175 SmartCash SmartCash SMART/USDT $23,114.0268568 $0.0137865885564 0.00%
176 Bitcoinus Bitcoinus BITS/BTC $22,675.2856218 $0.00144210308869 0.00%
177 Hiveterminal Token Hiveterminal Token HVN/ETH $22,632.1931977 $0.0102773496042 0.00%
178 Blox Blox CDT/ETH $22,445.824336 $0.00960625602569 0.00%
179 BitTorrent BitTorrent BTT/BTC $21,886.9896125 $0.000669162839237 0.00%
180 Bytecoin Bytecoin BCN/USDT $21,288.6463177 $0.000913042302997 0.00%
181 Nexo Nexo NEXO/BTC $21,180.8522649 $0.0809420241505 0.00%
182 WAX WAX WAX/BTC $21,113.0676385 $0.0616942002857 0.00%
183 Waltonchain Waltonchain WTC/BTC $20,903.7027277 $2.32883913424 0.00%
184 Nano Nano NANO/USDT $20,602.6904487 * $1.76809866904 0.00%
185 SunContract SunContract SNC/ETH $20,417.0011566 $0.0559204356535 0.00%
186 Nxt Nxt NXT/ETH $20,260.4341166 $0.0307627368041 0.00%
187 TrueUSD TrueUSD TUSD/DAI $20,141.3050579 $1.04059939223 0.00%
188 Blackmoon Blackmoon BMC/USDT $20,072.1468584 $0.125356556817 0.00%
189 Zilliqa Zilliqa ZIL/USDT $19,864.6774502 $0.018304986545 0.00%
190 FlypMe FlypMe FYP/BTC $19,792.0636403 $0.0212346222378 0.00%
191 Ethereum Ethereum ETH/TUSD $19,707.187374 $163.810883052 0.00%
192 XRP XRP XRP/EOS $19,212.8001691 $0.303179922276 0.00%
193 Bytom Bytom BTM/ETH $18,946.1768102 $0.0957410205404 0.00%
194 Bitcoinus Bitcoinus BITS/USDT $18,538.1009782 $0.00144470314865 0.00%
195 StockChain StockChain SCC/BTC $17,801.6567961 $0.00060981479247 0.00%
196 Pluton Pluton PLU/BTC $17,771.079509 $1.26143389152 0.00%
197 Marginless Marginless MRS/BTC $17,738.433507 $0.00234125322109 0.00%
198 Binance Coin Binance Coin BNB/ETH $17,120.7621929 $22.1957724832 0.00%
199 Emercoin Emercoin EMC/USDT $16,473.5881574 $0.306535293386 0.00%
200 Crowd Machine Crowd Machine CMCT/ETH $16,378.4136438 $0.00247818654776 0.00%
201 Tierion Tierion TNT/ETH $16,374.6947233 $0.0172458177946 0.00%
202 Engagement Token Engagement Token ENGT/ETH $15,896.9305658 $0.000249553069862 0.00%
203 Neurotoken Neurotoken NTK/ETH $15,385.9778426 $0.0367864372307 0.00%
204 SwissBorg SwissBorg CHSB/BTC $15,292.5690193 $0.0106227558938 0.00%
205 Kin Kin KIN/BTC $15,268.6425766 $0.000048077362656 0.00%
206 Naviaddress Naviaddress NAVI/BTC $15,175.0035202 $0.000691976446206 0.00%
207 Stox Stox STX/BTC $15,038.9995348 $0.0248130838673 0.00%
208 SwissBorg SwissBorg CHSB/ETH $14,382.5110315 $0.010718995828 0.00%
209 Stox Stox STX/USDT $14,165.6301699 $0.0250529023287 0.00%
210 Everex Everex EVX/BTC $14,082.4921722 $0.653754126177 0.00%
211 Electroneum Electroneum ETN/ETH $13,939.7765451 $0.00595782207795 0.00%
212 PumaPay PumaPay PMA/ETH $13,890.9058838 $0.000589684782467 0.00%
213 Komodo Komodo KMD/ETH $13,627.2435579 $0.971217002537 0.00%
214 Metaverse ETP Metaverse ETP ETP/USDT $13,158.7532331 * $0.603582138355 0.00%
215 TaaS TaaS TAAS/BTC $13,054.7870445 $0.565071618845 0.00%
216 Electroneum Electroneum ETN/USDT $12,851.8569519 $0.00589962397257 0.00%
217 Bitcoinus Bitcoinus BITS/ETH $12,726.7002893 $0.00145277288561 0.00%
218 Bytom Bytom BTM/USDT $12,716.5340312 $0.0971042254854 0.00%
219 AdEx AdEx ADX/BTC $12,622.4099978 $0.154826453502 0.00%
220 Viberate Viberate VIB/BTC $12,614.8872246 $0.0366923382719 0.00%
221 Nano Nano NANO/ETH $12,287.070167 * $1.74065509464 0.00%
222 Verasity Verasity VRA/ETH $11,710.7108947 $0.0010939402224 0.00%
223 Bitcoin Diamond Bitcoin Diamond BCD/USDT $11,702.5250504 $0.956278997543 0.00%
224 Telcoin Telcoin TEL/BTC $11,496.8976523 $0.000596475093885 0.00%
225 Kin Kin KIN/ETH $11,477.3376183 $0.000047682519945 0.00%
226 Litecoin Cash Litecoin Cash LCC/BTC $11,249.6675431 $0.00969169938033 0.00%
227 MESSE TOKEN MESSE TOKEN MESSE/BTC $11,238.2802907 $0.0151598868453 0.00%
228 Emercoin Emercoin EMC/ETH $10,885.5177762 $0.306429134055 0.00%
229 TenX TenX PAY/BTC $10,717.1947579 $0.241180669644 0.00%
230 Marginless Marginless MRS/ETH $10,693.1624648 $0.00227793598403 0.00%
231 Emercoin Emercoin EMC/BTC $10,578.7963007 $0.304313915767 0.00%
232 Metaverse ETP Metaverse ETP ETP/ETH $10,340.2143663 * $0.601752904709 0.00%
233 Swarm Swarm SWM/BTC $10,109.9199533 $0.0846771397544 0.00%
234 MESSE TOKEN MESSE TOKEN MESSE/ETH $10,095.7881998 $0.0156741428997 0.00%
235 Neblio Neblio NEBL/ETH $10,086.5679533 $1.47569135829 0.00%
236 Zcoin Zcoin XZC/USDT $9,947.03071871 $7.04604932619 0.00%
237 MESSE TOKEN MESSE TOKEN MESSE/USDT $9,820.53573332 $0.0155733401168 0.00%
238 Verge Verge XVG/USDT $9,717.50538192 * $0.00816605026523 0.00%
239 Dentacoin Dentacoin DCN/BTC $9,226.49982865 $0.00004411941155 0.00%
240 Crypto.com Crypto.com MCO/BTC $8,993.21023138 $4.35021182803 0.00%
241 Robotina Robotina ROX/ETH $8,953.70110585 $0.0505685801104 0.00%
242 Patron Patron PAT/BTC $8,936.3875872 $0.00200024696705 0.00%
243 Horizen Horizen ZEN/USDT $8,891.29759697 $7.11010670482 0.00%
244 Provoco Token Provoco Token VOCO/USDT $8,852.27895834 $0.000199005400033 0.00%
245 Horizen Horizen ZEN/USD $8,812.5442607 $7.04713 0.00%
246 TRON TRON TRX/ETH $8,680.16137335 $0.023290366585 0.00%
247 Decentraland Decentraland MANA/BTC $8,631.81739568 $0.0513736294006 0.00%
248 Wiki Token Wiki Token WIKI/ETH $8,574.30448274 $0.676969507773 0.00%
249 Basic Attention Token Basic Attention Token BAT/ETH $8,496.46341878 $0.440397401899 0.00%
250 Xaurum Xaurum XAUR/BTC $8,459.321897 $0.0317006142263 0.00%
251 Storiqa Storiqa STQ/BTC $8,273.94883157 $0.000186483541447 0.00%
252 Tether Tether USDT/PAX $8,267.84289999 $1.00694520517 0.00%
253 Everex Everex EVX/ETH $7,989.03021764 $0.635325564011 0.00%
254 ProCurrency ProCurrency PROC/BTC $7,793.63579126 $0.00302054563904 0.00%
255 Morpheus Labs Morpheus Labs MITX/ETH $7,699.73037262 $0.0130530673579 0.00%
256 Litecoin Litecoin LTC/EOS $7,672.4297477 $71.6884877603 0.00%
257 GoByte GoByte GBX/BTC $7,625.09310968 $0.0880038972383 0.00%
258 Nimiq Nimiq NIM/ETH $7,559.90929858 $0.0016354340937 0.00%
259 Suretly Suretly SUR/ETH $7,523.74254232 $0.832143622947 0.00%
260 Provoco Token Provoco Token VOCO/BTC $7,506.61854607 $0.000198625389547 0.00%
261 SunContract SunContract SNC/BTC $7,503.1383595 $0.0559619331072 0.00%
262 BitTorrent BitTorrent BTT/USDT $7,498.61149174 $0.000671599094712 0.00%
263 Provoco Token Provoco Token VOCO/ETH $7,035.47604297 $0.000199678419256 0.00%
264 DigiByte DigiByte DGB/USDT $7,021.29430137 $0.0117667074504 0.00%
265 PumaPay PumaPay PMA/USDT $6,742.30438041 $0.000588653111387 0.00%
266 LockTrip LockTrip LOC/BTC $6,655.48940385 $0.675097643914 0.00%
267 Golem Golem GNT/USDT $6,462.57998936 $0.0802997429417 0.00%
268 Blockpass Blockpass PASS/BTC $6,447.22369563 $0.0045191631942 0.00%
269 Everex Everex EVX/USDT $6,341.70811962 $0.633972760726 0.00%
270 TokenDesk TokenDesk TDS/USDT $6,245.02371725 $0.00497363204554 0.00%
271 Bytecoin Bytecoin BCN/ETH $6,096.33823071 $0.000911377096224 0.00%
272 DAO.Casino DAO.Casino BET/ETH $6,013.06177688 $0.0191082968574 0.00%
273 Crypterium Crypterium CRPT/BTC $5,784.80106035 $0.152889280112 0.00%
274 SPINDLE SPINDLE SPD/ETH $5,762.32546277 $0.000806821781483 0.00%
275 Bitcoin Bitcoin BTC/PAX $5,612.14053182 $5,447.36681173 0.00%
276 Fetch Fetch FET/BTC $5,610.69836322 $0.187828400856 0.00%
277 Substratum Substratum SUB/BTC $5,559.56425872 $0.0278227999064 0.00%
278 TokenDesk TokenDesk TDS/ETH $5,554.9716086 $0.00499158450076 0.00%
279 VeChain VeChain VET/USDT $5,460.56201712 $0.00629571825249 0.00%
280 Engagement Token Engagement Token ENGT/BTC $5,399.51065119 $0.000250895228902 0.00%
281 Verge Verge XVG/ETH $5,390.47259602 * $0.00814576791069 0.00%
282 Golem Golem GNT/ETH $5,367.27584586 $0.0808430582643 0.00%
283 XRP XRP XRP/DAI $5,349.14773024 $0.309785649438 0.00%
284 BitRewards BitRewards BIT/ETH $5,275.45788047 $0.000354729570026 0.00%
285 TokenDesk TokenDesk TDS/BTC $5,217.87783251 $0.00497107951362 0.00%
286 FunFair FunFair FUN/BTC $5,129.56777505 $0.00564020378545 0.00%
287 Pluton Pluton PLU/ETH $4,969.0294146 $1.25450428234 0.00%
288 Stratis Stratis STRAT/USDT $4,937.5245604 $0.902998171002 0.00%
289 Morpheus Labs Morpheus Labs MITX/BTC $4,803.75603715 $0.0130298908916 0.00%
290 Ethos Ethos BQX/BTC $4,622.54815112 $0.138839975366 0.00%
291 Stox Stox STX/ETH $4,486.95395721 $0.0248754154148 0.00%
292 Enjin Coin Enjin Coin ENJ/USDT $4,482.43590012 $0.156761160315 0.00%
293 Mithril Mithril MITH/BTC $4,472.99834141 $0.0512081082427 0.00%
294 Zap Zap ZAP/BTC $4,432.2631935 $0.0174238242624 0.00%
295 Dentacoin Dentacoin DCN/USDT $4,321.88905888 $0.000043905183585 0.00%
296 Blackmoon Blackmoon BMC/ETH $4,170.41306859 $0.126015636378 0.00%
297 DecentBet DecentBet DBET/ETH $4,017.5156638 $0.0523103513402 0.00%
298 U Network U Network UUU/ETH $3,947.89563215 $0.000476400177846 0.00%
299 Swarm Swarm SWM/ETH $3,906.43141155 $0.0847574814574 0.00%
300 Crowd Machine Crowd Machine CMCT/USDT $3,887.09978957 $0.00236852638183 0.00%
301 SwftCoin SwftCoin SWFTC/BTC $3,852.91071239 $0.00207979512882 0.00%
302 Faceter Faceter FACE/BTC $3,840.68169671 $0.00165466710207 0.00%
303 CRYPTO20 CRYPTO20 C20/BTC $3,758.8967479 $0.530865555945 0.00%
304 Pillar Pillar PLR/BTC $3,753.68575514 $0.031646145817 0.00%
305 Storiqa Storiqa STQ/USDT $3,743.99814465 $0.000194677090582 0.00%
306 Aragon Aragon ANT/BTC $3,639.32807699 $0.587114984098 0.00%
307 HTMLCOIN HTMLCOIN HTML/BTC $3,614.56610896 $0.000086190787186 0.00%
308 AdHive AdHive ADH/ETH $3,583.86825223 $0.00289099695475 0.00%
309 IOST IOST IOST/USDT $3,534.27830024 $0.010335389682 0.00%
310 Naviaddress Naviaddress NAVI/ETH $3,514.49264005 $0.000715736382212 0.00%
311 Faceter Faceter FACE/ETH $3,503.94234199 $0.00164109015043 0.00%
312 Viberate Viberate VIB/USDT $3,491.24241776 $0.0371693952344 0.00%
313 Sentinel Sentinel SENT/BTC $3,484.75163909 $0.0013525909888 0.00%
314 TaaS TaaS TAAS/ETH $3,443.91560762 $0.570132250703 0.00%
315 PolySwarm PolySwarm NCT/USDT $3,436.68567007 $0.00235025891873 0.00%
316 bitJob bitJob STU/BTC $3,414.54304024 $0.00168570231919 0.00%
317 ShipChain ShipChain SHIP/BTC $3,384.45918865 $0.00684517104548 0.00%
318 WAX WAX WAX/ETH $3,357.76350938 $0.0627822297991 0.00%
319 Cryptaur Cryptaur CPT/BTC $3,343.1946823 $0.00107153170677 0.00%
320 Power Ledger Power Ledger POWR/ETH $3,299.93566226 $0.118652954427 0.00%
321 MARK.SPACE MARK.SPACE MRK/ETH $3,294.8055253 $0.00620497214105 0.00%
322 Populous Populous PPT/BTC $3,234.38965021 $1.21151687029 0.00%
323 Dentacoin Dentacoin DCN/ETH $3,187.33716047 $0.000044103608749 0.00%
324 Noah Coin Noah Coin NOAH/ETH $3,087.16343357 $0.00039123238707 0.00%
325 DAV Coin DAV Coin DAV/ETH $3,065.8270685 $0.00143853466185 0.00%
326 AppCoins AppCoins APPC/BTC $2,980.45303918 $0.0649724992727 0.00%
327 Ormeus Coin Ormeus Coin ORMEUS/BTC $2,863.79879233 $0.136103038994 0.00%
328 Bitcore Bitcore BTX/BTC $2,807.21851582 $0.500575575365 0.00%
329 Huobi Token Huobi Token HT/USDT $2,721.7023716 $2.29300540103 0.00%
330 PolySwarm PolySwarm NCT/ETH $2,618.75048207 $0.00230878274434 0.00%
331 Amoveo Amoveo VEO/BTC $2,568.12348405 $100.657554182 0.00%
332 WAX WAX WAX/USDT $2,514.59071441 $0.0610034415379 0.00%
333 Swarm City Swarm City SWT/ETH $2,507.64247058 $0.131464690347 0.00%
334 DigiByte DigiByte DGB/ETH $2,468.79430019 $0.0118396306766 0.00%
335 Decentraland Decentraland MANA/USDT $2,465.31849111 $0.0515576198132 0.00%
336 VeChain VeChain VET/ETH $2,450.76771027 $0.0065548303096 0.00%
337 Nexo Nexo NEXO/USDT $2,407.52337975 $0.0852854492087 0.00%
338 Ethereum Ethereum ETH/USDC $2,351.20018158 $163.301537369 0.00%
339 MARK.SPACE MARK.SPACE MRK/BTC $2,328.76294551 $0.0059446052716 0.00%
340 Banca Banca BANCA/BTC $2,302.06859154 $0.000058803569274 0.00%
341 Bankera Bankera BNK/BTC $2,194.37860417 $0.00195211515665 0.00%
342 DIMCOIN DIMCOIN DIM/USDT $2,104.41561334 $0.000650749372888 0.00%
343 Pillar Pillar PLR/ETH $2,102.8543936 $0.0326693398143 0.00%
344 Nexium Nexium NXC/BTC $2,087.21541421 $0.0037359881955 0.00%
345 Aeron Aeron ARN/BTC $2,083.46026382 $0.412675826479 0.00%
346 SIRIN LABS Token SIRIN LABS Token SRN/BTC $2,082.16634681 $0.0293075900306 0.00%
347 DubaiCoin DubaiCoin DBIX/BTC $2,001.43662414 $0.330350902547 0.00%
348 Chronobank Chronobank TIME/ETH $1,984.36195111 $2.19818919874 0.00%
349 Civic Civic CVC/USDT $1,944.31950426 $0.0706087379128 0.00%
350 Dragon Coins Dragon Coins DRG/ETH $1,932.97160561 $0.0527419117387 0.00%
351 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,926.7615015 $0.0296346313834 0.00%
352 STASIS EURS STASIS EURS EURS/USDT $1,874.5952053 $1.10624569045 0.00%
353 Alphacat Alphacat ACAT/BTC $1,829.43484905 $0.000410753820928 0.00%
354 DecentBet DecentBet DBET/BTC $1,788.84964371 $0.0518887051093 0.00%
355 savedroid savedroid SVD/BTC $1,719.97668191 $0.000386687915725 0.00%
356 WeTrust WeTrust TRST/BTC $1,686.38570168 $0.0151422177919 0.00%
357 Storm Storm STORM/BTC $1,653.54541364 $0.0030205433417 0.00%
358 Callisto Network Callisto Network CLO/BTC $1,631.0297943 $0.00287211877704 0.00%
359 BitRent BitRent RNTB/ETH $1,627.66627298 $0.000145488164665 0.00%
360 FunFair FunFair FUN/ETH $1,592.79532045 $0.00559302364554 0.00%
361 Chronobank Chronobank TIME/BTC $1,574.88040395 $2.19033814413 0.00%
362 Neumark Neumark NEU/USDT $1,546.63762889 $0.0790100561567 0.00%
363 Callisto Network Callisto Network CLO/ETH $1,504.43199825 $0.0028934163085 0.00%
364 KickCoin KickCoin KICK/BTC $1,494.12485321 $0.00371061411668 0.00%
365 Loopring Loopring LRC/BTC $1,485.89203227 $0.0599143033602 0.00%
366 Noah Coin Noah Coin NOAH/USDT $1,470.17276767 $0.000389011224927 0.00%
367 DAV Coin DAV Coin DAV/BTC $1,465.55478517 $0.00141564148252 0.00%
368 Cindicator Cindicator CND/BTC $1,462.30787912 $0.0166065635449 0.00%
369 Dragon Coins Dragon Coins DRG/BTC $1,451.49316769 $0.0495528966631 0.00%
370 Nexo Nexo NEXO/ETH $1,441.75278862 $0.0800333663218 0.00%
371 Maker Maker MKR/DAI $1,434.42475314 $589.118244836 0.00%
372 Penta Penta PNT/BTC $1,419.50250854 $0.000273926626868 0.00%
373 ChatCoin ChatCoin CHAT/USDT $1,296.14597964 $0.00646389793898 0.00%
374 Odyssey Odyssey OCN/BTC $1,293.1529546 $0.0027496657888 0.00%
375 GoByte GoByte GBX/USDT $1,284.80615174 $0.0900946034777 0.00%
376 EOS EOS EOS/EURS $1,267.39445472 $4.88358722271 0.00%
377 FunFair FunFair FUN/USDT $1,243.03901886 $0.00566389712011 0.00%
378 ChatCoin ChatCoin CHAT/BTC $1,230.56768369 $0.00719488893941 0.00%
379 Electrify.Asia Electrify.Asia ELEC/ETH $1,172.9651774 $0.00370749615124 0.00%
380 AdHive AdHive ADH/BTC $1,135.320194 $0.00288573071437 0.00%
381 Lisk Lisk LSK/EOS $1,093.61749487 $1.85554802967 0.00%
382 Telcoin Telcoin TEL/ETH $1,057.02740336 $0.000570509769304 0.00%
383 Storj Storj STORJ/BTC $1,036.19201074 $0.235913574462 0.00%
384 Bankera Bankera BNK/USDT $1,030.89427893 $0.00205890750839 0.00%
385 Steem Dollars Steem Dollars SBD/BTC $1,030.8400723 * $0.941540923566 0.00%
386 indaHash indaHash IDH/BTC $1,011.93014692 $0.00394702624426 0.00%
387 Plus-Coin Plus-Coin NPLC/BTC $1,009.69562273 $0.0057176670524 0.00%
388 Status Status SNT/BTC $1,001.81868861 $0.0234255996707 0.00%
389 Kind Ads Token Kind Ads Token KIND/BTC $998.755047697 $0.0185149571589 0.00%
390 AdEx AdEx ADX/USDT $992.676633447 $0.153016823588 0.00%
391 Litecoin Litecoin LTC/TUSD $989.043898516 $72.955843862 0.00%
392 Banca Banca BANCA/USDT $986.127150646 $0.000059008646672 0.00%
393 Monero Monero XMR/EOS $985.434069182 $62.9877691932 0.00%
394 district0x district0x DNT/BTC $981.564584168 $0.0156318887918 0.00%
395 Etheroll Etheroll DICE/BTC $981.031019256 $0.538954016574 0.00%
396 Polybius Polybius PLBT/BTC $954.165189349 $1.15625539312 0.00%
397 Revain Revain R/BTC $951.830134815 $0.104539678709 0.00%
398 Monero Monero XMR/TUSD $941.16562949 $66.8939646638 0.00%
399 Swarm City Swarm City SWT/BTC $939.200059249 $0.132793981931 0.00%
400 VIBE VIBE VIBE/BTC $919.447592896 $0.0347382085486 0.00%
401 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $911.640691652 $0.0816689016041 0.00%
402 Zcash Zcash ZEC/EOS $886.395908316 $62.8217537479 0.00%
403 Paymon Paymon PMNT/BTC $885.71372372 $0.000201402224763 0.00%
404 Banca Banca BANCA/ETH $881.990366865 $0.000063091187812 0.00%
405 Crypterium Crypterium CRPT/USDT $879.57317457 $0.154732775912 0.00%
406 OAX OAX OAX/ETH $877.287603344 $0.189487708936 0.00%
407 Po.et Po.et POE/BTC $875.441649445 $0.0054583868701 0.00%
408 Streamr DATAcoin Streamr DATAcoin DATA/BTC $858.110755512 $0.0197481986812 0.00%
409 HTMLCOIN HTMLCOIN HTML/ETH $856.036281994 $0.000086639019407 0.00%
410 ShipChain ShipChain SHIP/ETH $853.335608733 $0.00637535676355 0.00%
411 Matchpool Matchpool GUP/BTC $845.719707346 $0.0248653735403 0.00%
412 NEM NEM XEM/EOS $841.967568889 $0.0580327741115 0.00%
413 Dent Dent DENT/ETH $828.136874546 $0.000758500094433 0.00%
414 U Network U Network UUU/BTC $820.235279626 $0.000498795831591 0.00%
415 Decentraland Decentraland MANA/ETH $813.930230386 $0.0520000855688 0.00%
416 Ardor Ardor ARDR/USDT $796.60015532 $0.0758472052563 0.00%
417 DomRaider DomRaider DRT/ETH $780.678488436 $0.00275131196969 0.00%
418 SunContract SunContract SNC/USDT $770.232606204 $0.0575130128945 0.00%
419 TrueUSD TrueUSD TUSD/USDC $769.49793388 $0.997661028806 0.00%
420 OAX OAX OAX/BTC $762.123152121 $0.191672411958 0.00%
421 TenX TenX PAY/ETH $752.940679884 $0.243432318692 0.00%
422 TRON TRON TRX/EOS $747.916957601 $0.023552403711 0.00%
423 Cindicator Cindicator CND/USDT $744.695484825 $0.0173434482127 0.00%
424 EchoLink EchoLink EKO/BTC $727.099905249 $0.0048512944651 0.00%
425 Blockpass Blockpass PASS/ETH $713.850812442 $0.00467052971941 0.00%
426 Daneel Daneel DAN/BTC $710.792782546 $0.00776806039658 0.00%
427 Gas Gas GAS/USDT $696.688924098 $2.74365998349 0.00%
428 Mithril Mithril MITH/USDT $685.848994953 $0.0516552614713 0.00%
429 CYCLEAN CYCLEAN CCL/ETH $670.973809732 $0.000276378471909 0.00%
430 Electrify.Asia Electrify.Asia ELEC/BTC $669.994648938 $0.00359578381335 0.00%
431 Santiment Network Token Santiment Network Token SAN/ETH $669.428688633 $0.617448889023 0.00%
432 Rentberry Rentberry BERRY/BTC $664.091489837 $0.0021099047342 0.00%
433 SALT SALT SALT/BTC $662.828936369 $0.115783138945 0.00%
434 Maecenas Maecenas ART/BTC $652.029311318 $0.108132685687 0.00%
435 Populous Populous PPT/ETH $649.21642284 $1.2144501943 0.00%
436 DigitalNote DigitalNote XDN/ETH $646.409426175 * $0.00167891707325 0.00%
437 Plus-Coin Plus-Coin NPLC/ETH $638.715106568 $0.00563970975386 0.00%
438 Lamden Lamden TAU/BTC $617.192699896 $0.0250459646907 0.00%
439 Streamr DATAcoin Streamr DATAcoin DATA/ETH $603.479463647 $0.0193755906666 0.00%
440 NAGA NAGA NGC/BTC $591.636512969 $0.0569850144464 0.00%
441 Yuan Chain Coin Yuan Chain Coin YCC/BTC $582.814551047 $0.00666440451771 0.00%
442 NoLimitCoin NoLimitCoin NLC2/BTC $579.767457129 $0.00952162263384 0.00%
443 Dash Dash DASH/EURS $556.786921808 $118.566209925 0.00%
444 Monero Classic Monero Classic XMC/ETH $556.755706294 $1.10293106404 0.00%
445 Storiqa Storiqa STQ/ETH $547.962324137 $0.000187025853026 0.00%
446 DomRaider DomRaider DRT/BTC $542.232185157 $0.00277160823178 0.00%
447 Mithril Mithril MITH/ETH $537.091829031 $0.0515381197785 0.00%
448 NEO NEO NEO/TUSD $536.614464546 $10.5140022013 0.00%
449 BitClave BitClave CAT/BTC $519.873524526 * $0.0020973273041 0.00%
450 GoByte GoByte GBX/ETH $517.710213683 $0.088156019596 0.00%
451 Humaniq Humaniq HMQ/BTC $516.534258272 $0.0103097805168 0.00%
452 Themis Themis GET/BTC $503.112356596 $0.00475873329124 0.00%
453 bitJob bitJob STU/ETH $502.766300893 $0.00169805939244 0.00%
454 Gas Gas GAS/BTC $490.273152068 $2.72565433134 0.00%
455 Propy Propy PRO/ETH $474.441003815 $0.196163817526 0.00%
456 Streamr DATAcoin Streamr DATAcoin DATA/USDT $468.752740768 $0.0195203629275 0.00%
457 Enjin Coin Enjin Coin ENJ/ETH $465.628484733 $0.157819022235 0.00%
458 FirstBlood FirstBlood 1ST/BTC $446.66861769 $0.113656506315 0.00%
459 Lendingblock Lendingblock LND/ETH $443.391373832 $0.00497929156819 0.00%
460 Hubii Network Hubii Network HBT/ETH $441.552563958 $0.0831505728522 0.00%
461 Monetha Monetha MTH/BTC $440.9815068 $0.0217873637294 0.00%
462 Neumark Neumark NEU/BTC $431.101862841 $0.0786987768782 0.00%
463 PolySwarm PolySwarm NCT/BTC $426.0455726 $0.00239570097042 0.00%
464 Substratum Substratum SUB/ETH $417.447727491 $0.0286415520572 0.00%
465 Cosmo Coin Cosmo Coin COSM/BTC $388.224131204 $0.0272265970513 0.00%
466 DCORP Utility DCORP Utility DRPU/BTC $382.598377942 $0.0574369307658 0.00%
467 Ethos Ethos BQX/ETH $374.817045112 $0.1384542956 0.00%
468 UTRUST UTRUST UTK/BTC $372.99823463 $0.0365720087459 0.00%
469 Edgeless Edgeless EDG/ETH $370.874719411 $0.0980080194428 0.00%
470 Eidoo Eidoo EDO/ETH $370.146404846 $0.576443724784 0.00%
471 Starbase Starbase STAR/ETH $369.651508709 $0.00196147470541 0.00%
472 Patron Patron PAT/USDT $364.064261829 $0.00187120957723 0.00%
473 ETHLend ETHLend LEND/BTC $362.220825893 $0.0100782784006 0.00%
474 DWS DWS DWS/BTC $359.756120568 $0.00212509565626 0.00%
475 Substratum Substratum SUB/USDT $358.874762839 $0.0301477697584 0.00%
476 MESSE TOKEN MESSE TOKEN MESSE/EURS $355.615373306 $0.0211663534367 0.00%
477 TrueDeck TrueDeck TDP/BTC $350.760462158 $0.0307079861433 0.00%
478 Rentberry Rentberry BERRY/ETH $350.658706558 $0.00212510802319 0.00%
479 Auctus Auctus AUC/BTC $350.610248441 $0.0120378528989 0.00%
480 Monero Monero XMR/EURS $345.323636056 $69.7482601608 0.00%
481 ShowHand ShowHand HAND/ETH $343.184413933 $0.000001616716796 0.00%
482 PlayChip PlayChip PLA/BTC $327.062118466 $0.00138896208535 0.00%
483 DIMCOIN DIMCOIN DIM/ETH $324.631570281 $0.000514930021005 0.00%
484 Cryptopay Cryptopay CPAY/ETH $323.418983479 $0.01602854553 0.00%
485 Blocktix Blocktix TIX/ETH $317.87720665 $0.0228195338603 0.00%
486 Zeusshield Zeusshield ZSC/BTC $315.704360425 $0.00314424862818 0.00%
487 Patron Patron PAT/ETH $313.342045721 $0.00187506454379 0.00%
488 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $312.243573273 $0.0160076383023 0.00%
489 DIMCOIN DIMCOIN DIM/BTC $307.392652864 $0.000626149117268 0.00%
490 NANJCOIN NANJCOIN NANJ/BTC $302.3376367 $0.000155775010827 0.00%
491 AppCoins AppCoins APPC/ETH $300.429722142 $0.0646673640855 0.00%
492 FuzeX FuzeX FXT/BTC $297.786322654 $0.00217807331636 0.00%
493 Chronologic Chronologic DAY/BTC $295.188386795 $0.173372946877 0.00%
494 Ripio Credit Network Ripio Credit Network RCN/BTC $288.699017793 $0.0267267667125 0.00%
495 Monero Classic Monero Classic XMC/USDT $288.005194805 $1.1095642964 0.00%
496 Own Own CHX/BTC $280.410264858 $0.146290212894 0.00%
497 Monero Classic Monero Classic XMC/BTC $279.805551819 $1.14280381064 0.00%
498 BetterBetting BetterBetting BETR/BTC $278.601205173 $0.00321965876099 0.00%
499 Chronologic Chronologic DAY/USDT $268.551284061 $0.132963706105 0.00%
500 Crypto.com Crypto.com MCO/USDT $267.799646975 $4.36813070466 0.00%
501 TrueChain TrueChain TRUE/BTC $265.987056061 $0.70782074126 0.00%
502 Patientory Patientory PTOY/BTC $264.529494514 $0.0192665657459 0.00%
503 Cashaa Cashaa CAS/USDT $262.737055713 $0.00623174682733 0.00%
504 NEO NEO NEO/EOS $259.616286434 $9.49469598131 0.00%
505 Opus Opus OPT/BTC $252.287998397 $0.00320818930915 0.00%
506 Ormeus Coin Ormeus Coin ORMEUS/ETH $251.808754821 $0.163164159322 0.00%
507 MinexCoin MinexCoin MNX/BTC $247.342328136 * $0.640904457336 0.00%
508 Electrify.Asia Electrify.Asia ELEC/USDT $246.404208849 $0.0035405994959 0.00%
509 Matryx Matryx MTX/BTC $244.404070589 $0.0506353179198 0.00%
510 ETHLend ETHLend LEND/ETH $232.042842785 $0.00980753699689 0.00%
511 HBZ coin HBZ coin HBZ/BTC $231.980995508 $0.000552916894423 0.00%
512 Bankera Bankera BNK/ETH $229.066680164 $0.00197046554705 0.00%
513 SmartMesh SmartMesh SMT/BTC $228.597623254 $0.00907970667788 0.00%
514 Pillar Pillar PLR/USDT $213.803575132 $0.0308731543388 0.00%
515 Stratis Stratis STRAT/ETH $213.644242319 $0.90232716567 0.00%
516 LockTrip LockTrip LOC/USDT $211.920613552 $0.671959198761 0.00%
517 Ambrosus Ambrosus AMB/BTC $210.102180169 $0.0473640971402 0.00%
518 Lunyr Lunyr LUN/BTC $208.089499259 $2.37983374016 0.00%
519 Humaniq Humaniq HMQ/ETH $206.975377293 $0.00958534764821 0.00%
520 LATOKEN LATOKEN LA/ETH $204.176212676 $0.0997166072422 0.00%
521 Colu Local Network Colu Local Network CLN/BTC $194.188638467 $0.00462860317035 0.00%
522 Storj Storj STORJ/ETH $193.51556829 $0.245145825565 0.00%
523 YOYOW YOYOW YOYOW/BTC $193.270815648 $0.0272342046618 0.00%
524 Achain Achain ACT/BTC $188.998265198 $0.011379035132 0.00%
525 NEO NEO NEO/EURS $188.032561005 $10.0713744513 0.00%
526 Edgeless Edgeless EDG/USDT $182.063089537 $0.10507871901 0.00%
527 ShowHand ShowHand HAND/USDT $181.071940097 $0.000001634085600 0.00%
528 Crypto.com Chain Crypto.com Chain CRO/USDT $177.348563689 $0.0703826894048 0.00%
529 BitTorrent BitTorrent BTT/ETH $174.009492822 $0.000675947821224 0.00%
530 United Traders Token United Traders Token UTT/BTC $170.683959974 $0.495964548626 0.00%
531 SIRIN LABS Token SIRIN LABS Token SRN/USDT $170.392248176 $0.0290677602201 0.00%
532 indaHash indaHash IDH/ETH $170.157692846 $0.0039477968277 0.00%
533 Rentberry Rentberry BERRY/USDT $165.754452596 $0.00209836764955 0.00%
534 Crypto.com Crypto.com MCO/ETH $164.571152314 $4.47237156974 0.00%
535 STASIS EURS STASIS EURS EURS/DAI $160.963728159 $1.16034982814 0.00%
536 The Abyss The Abyss ABYSS/BTC $158.27563261 $0.0063006935522 0.00%
537 Auctus Auctus AUC/ETH $156.273129894 $0.0126407964014 0.00%
538 UTRUST UTRUST UTK/ETH $155.819376012 $0.0360192732344 0.00%
539 CyberVein CyberVein CVT/BTC $154.957799112 $0.0137202883531 0.00%
540 DATx DATx DATX/BTC $152.84202491 $0.000816716239915 0.00%
541 Callisto Network Callisto Network CLO/USDT $142.9553057 $0.00280001 0.00%
542 ATLANT ATLANT ATL/BTC $140.653585327 $0.0198734285046 0.00%
543 United Traders Token United Traders Token UTT/ETH $138.891341894 $0.441368589433 0.00%
544 Wings Wings WINGS/BTC $138.554304899 $0.0510314526952 0.00%
545 Freyrchain Freyrchain FREC/BTC $136.797122569 $0.000871109541494 0.00%
546 Ripio Credit Network Ripio Credit Network RCN/USDT $136.348687822 $0.0261545487252 0.00%
547 Gas Gas GAS/ETH $133.149905507 $2.70825401174 0.00%
548 Dovu Dovu DOV/BTC $131.871795499 $0.00370680277423 0.00%
549 HBZ coin HBZ coin HBZ/ETH $131.041055868 $0.000581020880526 0.00%
550 COPYTRACK COPYTRACK CPY/BTC $126.960777297 $0.0256993376827 0.00%
551 imbrex imbrex REX/BTC $126.741696433 $0.0412768387653 0.00%
552 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $126.06298967 $0.0142220402405 0.00%
553 XRP XRP XRP/EURS $123.380808781 $0.301959423788 0.00%
554 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $122.233304801 $0.0594873732311 0.00%
555 THEKEY THEKEY TKY/BTC $117.810536827 $0.00234609907078 0.00%
556 Hero Hero HERO/ETH $117.422026472 $0.0364537760902 0.00%
557 Bitcore Bitcore BTX/USDT $116.299925868 $0.504466234083 0.00%
558 Enigma Enigma ENG/ETH $113.91000168 $0.432990759726 0.00%
559 Odyssey Odyssey OCN/ETH $113.494716994 $0.00304053917165 0.00%
560 Genesis Vision Genesis Vision GVT/ETH $112.633618973 $3.67807157861 0.00%
561 Cindicator Cindicator CND/ETH $112.583949313 $0.0175713739549 0.00%
562 aelf aelf ELF/BTC $107.083989911 $0.177417991184 0.00%
563 Friendz Friendz FDZ/BTC $105.466177946 $0.00318410438068 0.00%
564 OAX OAX OAX/USDT $102.788278667 $0.191450275869 0.00%
565 All Sports All Sports SOC/BTC $102.756725087 $0.00490035188724 0.00%
566 Suretly Suretly SUR/BTC $98.9494529856 $0.835545399023 0.00%
567 HTMLCOIN HTMLCOIN HTML/USDT $97.9135013354 $0.000089012273941 0.00%
568 ChatCoin ChatCoin CHAT/ETH $97.642041644 $0.00718948564724 0.00%
569 Exchange Union Exchange Union XUC/ETH $97.4230407617 $2.4791019789 0.00%
570 Happycoin Happycoin HPC/BTC $97.2491126517 $0.0637062515448 0.00%
571 Achain Achain ACT/ETH $96.6946088207 $0.0107890099639 0.00%
572 Dovu Dovu DOV/ETH $95.8906361552 $0.00402985869137 0.00%
573 Agrello Agrello DLT/BTC $95.6612332426 $0.09259629585 0.00%
574 Hero Hero HERO/BTC $94.3035018355 $0.035391037063 0.00%
575 Spectiv Spectiv SIG/BTC $94.2293167771 $0.00168777133366 0.00%
576 Matrix AI Network Matrix AI Network MAN/BTC $93.7485812639 $0.14701436796 0.00%
577 Lampix Lampix PIX/BTC $89.0167397161 $0.00537453733614 0.00%
578 DecentBet DecentBet DBET/USDT $89.0101215883 $0.0520650941746 0.00%
579 Zcoin Zcoin XZC/ETH $87.5592881155 $7.18088423788 0.00%
580 Polymath Polymath POLY/BTC $86.3325282892 $0.0934214482964 0.00%
581 SALT SALT SALT/ETH $85.6247470325 $0.118247549204 0.00%
582 HyperSpace HyperSpace AMP/BTC $84.5890050215 $0.0217862743612 0.00%
583 SingularDTV SingularDTV SNGLS/BTC $84.5312265669 $0.0171194210504 0.00%
584 OriginTrail OriginTrail TRAC/ETH $82.7752594858 $0.0333481759191 0.00%
585 EchoLink EchoLink EKO/USDT $81.7314235813 $0.00403477925962 0.00%
586 Zap Zap ZAP/ETH $80.8768522651 $0.0177637779659 0.00%
587 Po.et Po.et POE/ETH $80.768162144 $0.00550729917703 0.00%
588 Open Trading Network Open Trading Network OTN/BTC $79.9598684243 $0.0183434467485 0.00%
589 Alphacat Alphacat ACAT/ETH $79.0803861493 $0.000395400868193 0.00%
590 Crypto.com Chain Crypto.com Chain CRO/ETH $79.0104329877 $0.0730514056466 0.00%
591 ZPER ZPER ZPR/ETH $76.8974375898 $0.00132412211528 0.00%
592 Blox Blox CDT/USDT $76.4845000998 $0.00986195075115 0.00%
593 Super Bitcoin Super Bitcoin SBTC/USDT $75.9769108483 * $3.58086659291 0.00%
594 Litecoin Litecoin LTC/DAI $74.6194001992 $73.6787054102 0.00%
595 Monetha Monetha MTH/ETH $74.058819015 $0.0216842743017 0.00%
596 Viberate Viberate VIB/ETH $73.5936338244 $0.0363265965485 0.00%
597 PlayChip PlayChip PLA/USDT $71.0934242444 $0.00144122315154 0.00%
598 iExec RLC iExec RLC RLC/BTC $70.9176145717 $0.481086778509 0.00%
599 bitJob bitJob STU/USDT $70.1653004409 $0.00182363952976 0.00%
600 Xaurum Xaurum XAUR/ETH $67.7128356329 $0.0330884223307 0.00%
601 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $63.8634519777 $0.0179677572781 0.00%
602 Monero Monero XMR/DAI $62.9560665059 $69.0635203208 0.00%
603 PlayGame PlayGame PXG/BTC $60.2346521381 $0.00205104671717 0.00%
604 CRYPTO20 CRYPTO20 C20/ETH $59.3863266309 $0.539434151211 0.00%
605 Exchange Union Exchange Union XUC/USDT $57.4783491109 $2.57217177801 0.00%
606 Neurotoken Neurotoken NTK/BTC $57.2758215089 $0.0410438023982 0.00%
607 FLIP FLIP FLP/BTC $56.5248340475 $0.0108895498655 0.00%
608 Ambrosus Ambrosus AMB/ETH $54.5294674401 $0.0441517346994 0.00%
609 Gnosis Gnosis GNO/BTC $54.1644342035 $16.0153463934 0.00%
610 Exchange Union Exchange Union XUC/BTC $53.754007141 $2.49093008399 0.00%
611 BANKEX BANKEX BKX/BTC $53.5713735999 $0.0235758754589 0.00%
612 Zeusshield Zeusshield ZSC/ETH $53.3934507327 $0.00261551756701 0.00%
613 IXT IXT IXT/BTC $51.052398522 $0.0225226872553 0.00%
614 Constellation Constellation DAG/ETH $48.5476488058 $0.00178182134252 0.00%
615 Aeron Aeron ARN/ETH $47.8700283611 $0.405954481575 0.00%
616 NAGA NAGA NGC/ETH $47.1033487259 $0.0572144467783 0.00%
617 FLIP FLIP FLP/USDT $46.5544917156 $0.0109467596093 0.00%
618 POA Network POA Network POA/USDT $44.9081060909 $0.0350614248102 0.00%
619 BetterBetting BetterBetting BETR/ETH $44.5776058569 $0.00335075590208 0.00%
620 Constellation Constellation DAG/BTC $44.3809114882 $0.00194144339778 0.00%
621 CrowdWiz CrowdWiz WIZ/BTC $44.03317277 $0.0125229823454 0.00%
622 Chronologic Chronologic DAY/ETH $43.7218748641 $0.148647129622 0.00%
623 DCORP Utility DCORP Utility DRPU/ETH $43.1899644262 $0.0668575331082 0.00%
624 SmartMesh SmartMesh SMT/ETH $42.7131575354 $0.00911540566072 0.00%
625 AdEx AdEx ADX/ETH $41.2008256876 $0.151513864191 0.00%
626 Status Status SNT/USDT $40.0997086456 $0.0236518760199 0.00%
627 SmartMesh SmartMesh SMT/USDT $40.0463714864 $0.00929150150496 0.00%
628 Covesting Covesting COV/BTC $38.2558364291 $0.20648764455 0.00%
629 Usechain Token Usechain Token USE/BTC $37.7816694924 $0.00104261995188 0.00%
630 Genaro Network Genaro Network GNX/ETH $37.4455476576 $0.0246839470386 0.00%
631 Bridge Protocol Bridge Protocol TOLL/BTC $36.072893306 $0.00205246235866 0.00%
632 MESSE TOKEN MESSE TOKEN MESSE/EOS $35.506977466 $0.0132251582509 0.00%
633 Ignis Ignis IGNIS/ETH $34.3033838587 $0.0172552232689 0.00%
634 Friendz Friendz FDZ/ETH $33.1672064604 $0.00262604502522 0.00%
635 Centrality Centrality CENNZ/BTC $31.860851898 $0.0360716339296 0.00%
636 SpaceChain SpaceChain SPC/BTC $31.4126216912 $0.00762431833836 0.00%
637 VeriME VeriME VME/ETH $31.1140832021 $0.00138951005446 0.00%
638 Bancor Bancor BNT/ETH $30.9362762312 $0.628461465096 0.00%
639 MicroMoney MicroMoney AMM/BTC $29.7985127177 $0.00970694475014 0.00%
640 COPYTRACK COPYTRACK CPY/ETH $28.4140180489 $0.023796632704 0.00%
641 Playkey Playkey PKT/BTC $27.8531795727 $0.0637038667134 0.00%
642 Quanta Utility Token Quanta Utility Token QNTU/BTC $27.2895440943 $0.000119730600772 0.00%
643 VouchForMe VouchForMe IPL/ETH $26.9487634231 $0.00472820188176 0.00%
644 savedroid savedroid SVD/ETH $26.8345661663 $0.000416406743653 0.00%
645 DomRaider DomRaider DRT/USDT $26.8156181556 $0.00256934743253 0.00%
646 Ink Ink INK/BTC $26.8041151852 $0.0125757966622 0.00%
647 Consentium Consentium CSM/BTC $26.6573665222 $0.506799650742 0.00%
648 The Abyss The Abyss ABYSS/ETH $26.5235438565 $0.00653879391752 0.00%
649 United Traders Token United Traders Token UTT/USDT $26.2136399839 $0.471477069519 0.00%
650 Litecoin Litecoin LTC/EURS $24.9013529668 $73.8912550944 0.00%
651 CVCoin CVCoin CVCOIN/BTC $24.7831022761 $0.217143760609 0.00%
652 Consentium Consentium CSM/USDT $24.718898209 $0.529514343084 0.00%
653 Neumark Neumark NEU/ETH $24.0580873596 $0.0725838818815 0.00%
654 Super Bitcoin Super Bitcoin SBTC/BTC $23.610492249 * $3.54656304796 0.00%
655 Zeusshield Zeusshield ZSC/USDT $23.4986477123 $0.00271626383232 0.00%
656 Ambrosus Ambrosus AMB/USDT $23.3436112184 $0.0421313667679 0.00%
657 Rivetz Rivetz RVT/BTC $22.4082434746 $0.0414020685888 0.00%
658 Swarm Swarm SWM/USDT $20.9825495817 $0.0862877892462 0.00%
659 Cube Cube AUTO/BTC $20.3134240338 $0.00229769502163 0.00%
660 NAGA NAGA NGC/USDT $20.2600518475 $0.0567811459122 0.00%
661 CYCLEAN CYCLEAN CCL/USDT $20.1531327188 $0.000310062699154 0.00%
662 Penta Penta PNT/ETH $20.0228380866 $0.000282786489948 0.00%
663 Loopring Loopring LRC/ETH $19.8798389138 $0.0590356643542 0.00%
664 Achain Achain ACT/USDT $19.6393517957 $0.01264512933 0.00%
665 SportyCo SportyCo SPF/USDT $19.5832203501 $0.00354556227439 0.00%
666 FuzeX FuzeX FXT/ETH $18.854163046 $0.00241018309101 0.00%
667 POA Network POA Network POA/BTC $18.4493345535 $0.036806134068 0.00%
668 Dash Dash DASH/EOS $18.2222306798 $112.913768222 0.00%
669 MinexCoin MinexCoin MNX/ETH $17.8836226155 * $0.473261556765 0.00%
670 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $16.3696258582 $0.0579283196043 0.00%
671 Freyrchain Freyrchain FREC/USDT $15.9366652309 $0.000741893018973 0.00%
672 HBZ coin HBZ coin HBZ/USDT $15.6118544048 $0.000518087848221 0.00%
673 NEO NEO NEO/DAI $15.2085719316 $10.3459673004 0.00%
674 EOS EOS EOS/GUSD $15.1989023548 $6.11154926255 0.00%
675 SportyCo SportyCo SPF/BTC $14.7996158886 $0.00353904925855 0.00%
676 imbrex imbrex REX/USDT $14.7986220503 $0.0311033063566 0.00%
677 Sentinel Sentinel SENT/USDT $13.8693583208 $0.00138554118036 0.00%
678 EchoLink EchoLink EKO/ETH $13.590346813 $0.00419682679405 0.00%
679 CyberVein CyberVein CVT/USDT $13.0300431357 $0.0169727226074 0.00%
680 MicroMoney MicroMoney AMM/ETH $12.7798798174 $0.0101364383309 0.00%
681 POA Network POA Network POA/ETH $12.3917796761 $0.034328668067 0.00%
682 BitDegree BitDegree BDG/ETH $12.0379437957 $0.00220193885173 0.00%
683 AppCoins AppCoins APPC/USDT $11.5354705189 $0.0681489347372 0.00%
684 Lampix Lampix PIX/ETH $11.5043301519 $0.0053735971884 0.00%
685 Aeon Aeon AEON/BTC $11.2103840732 $0.389394658254 0.00%
686 DADI DADI DADI/ETH $11.0294530226 $0.0493159106656 0.00%
687 Kind Ads Token Kind Ads Token KIND/ETH $10.9689556109 $0.0195418395019 0.00%
688 Quanta Utility Token Quanta Utility Token QNTU/ETH $10.7919033802 $0.000122357181182 0.00%
689 Bread Bread BRD/BTC $8.87120119974 $0.300154107719 0.00%
690 DIPNET DIPNET DPN/BTC $8.48569262227 $0.000660178960598 0.00%
691 Budbo Budbo BUBO/BTC $8.20669255412 $0.00505955710627 0.00%
692 DigiByte DigiByte DGB/TUSD $7.9242718816 $0.0119685293526 0.00%
693 Karma Karma KRM/USDT $7.0098462406 $0.000364153958603 0.00%
694 Indorse Token Indorse Token IND/ETH $6.10172071269 $0.0111075755369 0.00%
695 Zap Zap ZAP/USDT $5.98348685948 $0.0199833538476 0.00%
696 Ethereum Ethereum ETH/GUSD $5.96000262548 $230.185542518 0.00%
697 Fortuna Fortuna FOTA/ETH $5.87131873852 $0.0106626477715 0.00%
698 HelloGold HelloGold HGT/BTC $5.66960711302 $0.00185008007441 0.00%
699 Melon Melon MLN/BTC $5.35220207115 $8.23290006925 0.00%
700 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $5.31589609189 $0.0176428102784 0.00%
701 0x 0x ZRX/TUSD $4.83916037879 $0.298512436655 0.00%
702 InsurChain InsurChain INSUR/BTC $4.195264423 $0.000349391207436 0.00%
703 Freyrchain Freyrchain FREC/ETH $4.105940828 $0.000783053265593 0.00%
704 DADI DADI DADI/USDT $3.88721033515 $0.0416043237271 0.00%
705 Mysterium Mysterium MYST/BTC $3.79578361525 $0.0774649717399 0.00%
706 Zeepin Zeepin ZPT/BTC $3.6424341005 $0.00952781165485 0.00%
707 Fortuna Fortuna FOTA/BTC $3.59338811238 $0.0119779603746 0.00%
708 Ink Ink INK/USDT $3.04389204385 $0.0117761690078 0.00%
709 Matrix AI Network Matrix AI Network MAN/ETH $2.92035613944 $0.146017806972 0.00%
710 Patientory Patientory PTOY/ETH $2.73224306402 $0.0204696282474 0.00%
711 Covesting Covesting COV/ETH $2.49848508918 $0.229129147061 0.00%
712 Zeepin Zeepin ZPT/ETH $2.42537336316 $0.00909856826638 0.00%
713 imbrex imbrex REX/ETH $2.4141799288 $0.0482835985759 0.00%
714 BlitzPredict BlitzPredict XBP/BTC $2.15566806751 $0.000801307526856 0.00%
715 Jibrel Network Jibrel Network JNT/ETH $2.14086651654 $0.0428173303307 0.00%
716 Storj Storj STORJ/USDT $2.12533604558 $0.238094889812 0.00%
717 BitDegree BitDegree BDG/BTC $2.06812207584 $0.00208867011196 0.00%
718 Bytecoin Bytecoin BCN/EOS $1.99035021312 $0.000915424257916 0.00%
719 aXpire aXpire AXPR/BTC $1.96224243802 $0.00654080812673 0.00%
720 CyberVein CyberVein CVT/ETH $1.86738538421 $0.0133041897383 0.00%
721 Ethereum Ethereum ETH/PAX $1.82792406703 $163.835261532 0.00%
722 Mysterium Mysterium MYST/ETH $1.81506931687 $0.0756278882031 0.00%
723 SpaceChain SpaceChain SPC/ETH $1.80745553979 $0.00785850234691 0.00%
724 Centrality Centrality CENNZ/ETH $1.77483235265 $0.0353791253098 0.00%
725 Own Own CHX/ETH $1.73651240477 $0.152494482347 0.00%
726 aXpire aXpire AXPR/ETH $1.51256819435 $0.00630236747645 0.00%
727 aelf aelf ELF/USDT $1.45203736865 $0.177154346866 0.00%
728 MicroMoney MicroMoney AMM/USDT $1.42798746165 $0.00839992624502 0.00%
729 BitDice BitDice CSNO/BTC $1.41210440539 $0.0201729200771 0.00%
730 Consentium Consentium CSM/ETH $1.30135877549 $0.572128120798 0.00%
731 Cosmo Coin Cosmo Coin COSM/ETH $1.2444745378 $0.0281457480084 0.00%
732 Matryx Matryx MTX/USDT $1.16618485809 $0.0448308358316 0.00%
733 Bridge Protocol Bridge Protocol TOLL/USDT $1.08049371183 $0.00216098742366 0.00%
734 savedroid savedroid SVD/USDT $1.03241840913 $0.000448921644763 0.00%
735 SwftCoin SwftCoin SWFTC/ETH $0.99900674291 $0.00197038381212 0.00%
736 Zeepin Zeepin ZPT/USDT $0.978892815642 $0.0085324283959 0.00%
737 CrowdWiz CrowdWiz WIZ/ETH $0.956523708418 $0.00965747167648 0.00%
738 Own Own CHX/USDT $0.943953352122 $0.129794814003 0.00%
739 FirstBlood FirstBlood 1ST/ETH $0.897818796776 $0.116875379919 0.00%
740 SwftCoin SwftCoin SWFTC/USDT $0.825696191151 $0.00201738962981 0.00%
741 CVCoin CVCoin CVCOIN/USDT $0.785411767047 $0.218998748603 0.00%
742 Matryx Matryx MTX/ETH $0.625817830715 $0.0435866194351 0.00%
743 Ripio Credit Network Ripio Credit Network RCN/ETH $0.620274568172 $0.0281942985533 0.00%
744 Colu Local Network Colu Local Network CLN/ETH $0.611322959299 $0.00509435799416 0.00%
745 Neurotoken Neurotoken NTK/USDT $0.561799638025 $0.0349123397166 0.00%
746 Bridge Protocol Bridge Protocol TOLL/ETH $0.55452863003 $0.00182344076581 0.00%
747 FLIP FLIP FLP/ETH $0.547125407556 $0.0109425081511 0.00%
748 DWS DWS DWS/ETH $0.535654564857 $0.00198391911553 0.00%
749 Status Status SNT/ETH $0.470692137696 $0.0231813321964 0.00%
750 Quanta Utility Token Quanta Utility Token QNTU/USDT $0.459470272529 $0.000106951911224 0.00%
751 Budbo Budbo BUBO/ETH $0.408106562124 $0.00485971337443 0.00%
752 Usechain Token Usechain Token USE/ETH $0.386499608033 $0.00101230338034 0.00%
753 Digital Insurance Token Digital Insurance Token DIT/BTC $0.375689470361 $0.00185122347714 0.00%
754 Digital Insurance Token Digital Insurance Token DIT/ETH $0.367970627709 $0.00183985313854 0.00%
755 Gnosis Gnosis GNO/ETH $0.337762587205 $16.0839327241 0.00%
756 DWS DWS DWS/USDT $0.187160397691 $0.00198629156867 0.00%
757 MyBit MyBit MYB/ETH $0.153627570477 * $0.00512091901589 0.00%
758 Budbo Budbo BUBO/USDT $0.135453188436 $0.00677265942182 0.00%
759 Ink Ink INK/ETH $0.129237463611 $0.0129237463611 0.00%
760 Alphacat Alphacat ACAT/USDT $0.124806011187 $0.000430255747213 0.00%
761 Numeraire Numeraire NMR/BTC $0.0816198220031 $8.16198220031 0.00%
762 HelloGold HelloGold HGT/ETH $0.0793879873622 $0.00161101169841 0.00%
763 Polymath Polymath POLY/ETH $0.0562252907284 $0.0923849845622 0.00%
764 Friendz Friendz FDZ/USDT $0.0541727619903 $0.00270863809952 0.00%
765 POA Network POA Network POA/DAI $0.0491562215835 $0.0491562215835 0.00%
766 FintruX Network FintruX Network FTX/BTC $0.0377126890943 $0.0377126890943 0.00%
767 FintruX Network FintruX Network FTX/ETH $0.0367808792559 $0.0367808792559 0.00%
768 Super Bitcoin Super Bitcoin SBTC/ETH $0.0337501482751 * $3.37501482751 0.00%
769 Revain Revain R/ETH $0.0106500605932 $0.106500605932 0.00%
770 Suretly Suretly SUR/USDT $ $0.81271046114 0.00%
771 Sentinel Sentinel SENT/ETH $ $0.00129850639011 0.00%
772 UTRUST UTRUST UTK/USDT $ $0.0350046352922 0.00%
773 Playkey Playkey PKT/ETH $ $0.0574230343043 0.00%
774 SpaceChain SpaceChain SPC/USDT $ $0.00660304738869 0.00%
775 BOX Token BOX Token BOX/BTC $ $0.0485837267251 0.00%
776 Sociall Sociall SCL/BTC $ $0.0185181698018 0.00%
777 Zcash Zcash ZEC/EURS $ $69.5284173757 0.00%
778 Bread Bread BRD/ETH $ $0.308732424213 0.00%
779 BetterBetting BetterBetting BETR/USDT $ $0.00326743485308 0.00%
780 DATx DATx DATX/ETH $ $0.000838158951333 0.00%
781 Aventus Aventus AVT/ETH $ $0.135795011339 0.00%
782 Obsidian Obsidian ODN/BTC $ $0.00272347642137 0.00%
783 Matrix AI Network Matrix AI Network MAN/USDT $ $0.153546752548 0.00%
784 TokenCard TokenCard TKN/BTC $ $0.765733238793 0.00%
785 SportyCo SportyCo SPF/ETH $ $0.0033315972359 0.00%
786 CVCoin CVCoin CVCOIN/ETH $ $0.199673371478 0.00%
787 EOS EOS EOS/PAX $ $5.27530876994 0.00%
788 ClearCoin ClearCoin XCLR/BTC $ $0.00057823509786 0.00%
789 Melon Melon MLN/ETH $ $8.75399462328 0.00%
790 BOX Token BOX Token BOX/ETH $ $0.0559786147279 0.00%
791 PlayGame PlayGame PXG/USDT $ $0.00198750200244 0.00%
792 Dai Dai DAI/USDC $ $0.969783068211 0.00%
793 InsurChain InsurChain INSUR/ETH $ $0.000311410060322 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.