HitBTC trade volume and market listings in the past 24 hours

HitBTC

$980,727,787.509 USD 105,427.804256 BTC

Active Markets

Last updated: Jun 20, 2019 07:45:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Litecoin Litecoin LTC/BTC $107,013,821.532 $135.467142436 10.91%
2 Ethereum Ethereum ETH/BTC $100,509,086.082 $268.47644769 10.25%
3 EOS EOS EOS/BTC $83,439,486.5049 $6.82193795496 8.51%
4 XRP XRP XRP/BTC $74,081,180.5718 $0.430483773025 7.55%
5 Litecoin Litecoin LTC/USDT $64,680,733.9836 $135.918244564 6.60%
6 Bitcoin Bitcoin BTC/USDT $56,687,548.5921 $9,307.11801432 5.78%
7 EOS EOS EOS/USDT $55,303,735.7358 $6.83311594452 5.64%
8 Ethereum Classic Ethereum Classic ETC/BTC $43,591,694.3957 $8.46959917668 4.44%
9 XRP XRP XRP/USDT $42,576,668.6212 $0.43131475065 4.34%
10 Ethereum Ethereum ETH/USDT $39,380,442.2068 $269.002397145 4.02%
11 TRON TRON TRX/BTC $29,891,531.9546 $0.0331808019511 3.05%
12 Bitcoin Cash Bitcoin Cash BCHABC/BTC $24,071,667.2142 $412.026771967 2.45%
13 TRON TRON TRX/USDT $19,415,578.6269 $0.0332956737151 1.98%
14 NEO NEO NEO/BTC $15,128,238.2643 $13.4918099232 1.54%
15 Zcash Zcash ZEC/BTC $14,150,025.4306 $109.618052077 1.44%
16 Bitcoin Cash Bitcoin Cash BCHABC/USDT $13,554,319.0254 $413.272700769 1.38%
17 Monero Monero XMR/BTC $13,433,446.8685 $105.693895143 1.37%
18 Zcash Zcash ZEC/USDT $12,571,275.6342 $110.013241815 1.28%
19 Dash Dash DASH/USDT $10,728,056.1636 $160.611597882 1.09%
20 Ontology Ontology ONT/BTC $10,505,389.6218 $1.43671079695 1.07%
21 Ethereum Classic Ethereum Classic ETC/USDT $9,878,433.27671 $8.48695382625 1.01%
22 EOS EOS EOS/ETH $9,746,343.63188 $6.8419390918 0.99%
23 Qtum Qtum QTUM/BTC $8,624,335.09391 $3.52652262275 0.88%
24 Dash Dash DASH/BTC $7,957,105.97804 $160.251727348 0.81%
25 Stellar Stellar XLM/USDT $7,351,918.67227 $0.123129780033 0.75%
26 Ontology Ontology ONT/USDT $7,066,727.19375 $1.44424326008 0.72%
27 Dash Dash DASH/ETH $6,751,655.36549 $160.664514221 0.69%
28 Cardano Cardano ADA/USDT $6,738,740.40008 $0.0885217114261 0.69%
29 Stellar Stellar XLM/BTC $6,190,363.52099 $0.122854703565 0.63%
30 Cardano Cardano ADA/ETH $5,987,272.16287 $0.0884205087895 0.61%
31 Stellar Stellar XLM/ETH $4,639,131.94916 $0.12322530888 0.47%
32 Monero Monero XMR/USDT $4,423,797.05681 $105.766410058 0.45%
33 Bitcoin SV Bitcoin SV BCHSV/BTC $4,309,243.94301 $223.68547683 0.44%
34 Cardano Cardano ADA/BTC $4,289,251.55612 $0.0881092103564 0.44%
35 Bitcoin SV Bitcoin SV BCHSV/USDT $3,734,082.49308 $224.039377618 0.38%
36 Zcash Zcash ZEC/ETH $3,536,593.74253 $109.962515368 0.36%
37 Qtum Qtum QTUM/ETH $3,451,429.62705 $3.5418623786 0.35%
38 Monero Monero XMR/ETH $3,410,517.9095 $105.984916274 0.35%
39 IOTA IOTA IOTA/BTC $3,288,308.03428 $0.429538206313 0.34%
40 Ethereum Classic Ethereum Classic ETC/ETH $3,122,829.30279 $8.5019564602 0.32%
41 NEO NEO NEO/USDT $2,688,795.13937 $13.5472300691 0.27%
42 0x 0x ZRX/BTC $2,004,650.96235 $0.334557527469 0.20%
43 Dogecoin Dogecoin DOGE/BTC $1,947,305.55439 $0.00310973065625 0.20%
44 Qtum Qtum QTUM/USDT $1,853,519.28685 $3.53321040001 0.19%
45 NEM NEM XEM/BTC $1,834,466.91206 $0.0865950510219 0.19%
46 Bitcoin Gold Bitcoin Gold BTG/BTC $1,527,988.02993 $27.7756037049 0.16%
47 IOTA IOTA IOTA/ETH $1,413,659.90605 $0.429622719054 0.14%
48 Digitex Futures Digitex Futures DGTX/BTC $1,264,402.83622 $0.0581576666431 0.13%
49 Ontology Ontology ONT/ETH $1,157,287.95753 $1.44140294149 0.12%
50 Ethereum Ethereum ETH/DAI $1,101,053.34813 $271.344087794 0.11%
51 Dogecoin Dogecoin DOGE/USDT $1,090,206.87283 $0.00311656983658 0.11%
52 Augur Augur REP/BTC $955,959.127887 $17.9283896666 0.10%
53 IOTA IOTA IOTA/USDT $916,741.895137 $0.430008865157 0.09%
54 Lisk Lisk LSK/BTC $810,083.421973 $2.06854601604 0.08%
55 Stratis Stratis STRAT/BTC $752,973.313146 $0.972127450058 0.08%
56 Karatgold Coin Karatgold Coin KBC/BTC $613,219.886506 $0.0890534045479 0.06%
57 ICON ICON ICX/BTC $556,461.72484 $0.361874791634 0.06%
58 Dogecoin Dogecoin DOGE/ETH $430,018.449078 $0.00311765337446 0.04%
59 VeChain VeChain VET/BTC $388,933.907433 $0.00722210282942 0.04%
60 DigiByte DigiByte DGB/BTC $381,984.001176 $0.0146046705875 0.04%
61 NEM NEM XEM/USDT $372,848.079143 $0.086575000682 0.04%
62 Ethereum Ethereum ETH/EURS $369,473.070148 $269.480290013 0.04%
63 BitShares BitShares BTS/BTC $360,122.005135 $0.063910528967 0.04%
64 Nxt Nxt NXT/BTC $326,784.980013 $0.0382395250391 0.03%
65 Tezos Tezos XTZ/BTC $317,569.130292 $1.17853616425 0.03%
66 NEM NEM XEM/ETH $274,791.256563 $0.0868446060065 0.03%
67 Bitcoin Bitcoin BTC/TUSD $258,829.49443 $9,296.40611898 0.03%
68 Bitcoin Bitcoin BTC/DAI $257,967.808971 $9,372.47172764 0.03%
69 Noah Coin Noah Coin NOAH/BTC $256,164.780021 $0.000519526959807 0.03%
70 OmiseGO OmiseGO OMG/BTC $247,513.46601 $2.06575363117 0.03%
71 Tezos Tezos XTZ/USDT $198,852.688133 $1.18162908652 0.02%
72 Bytom Bytom BTM/BTC $189,500.044011 $0.169818078495 0.02%
73 Bitcoin Bitcoin BTC/EURS $188,073.198875 $9,262.57571415 0.02%
74 Verge Verge XVG/BTC $187,213.369585 $0.00910353464937 0.02%
75 Presearch Presearch PRE/BTC $185,664.501795 $0.036019342452 0.02%
76 Augur Augur REP/ETH $184,208.612279 $17.9907712005 0.02%
77 Bancor Bancor BNT/BTC $181,163.667673 $0.73097667506 0.02%
78 Aeternity Aeternity AE/BTC $180,483.018365 $0.570921673011 0.02%
79 MaidSafeCoin MaidSafeCoin MAID/BTC $175,789.026356 $0.185591345673 0.02%
80 Waves Waves WAVES/BTC $173,982.293173 $2.39738798195 0.02%
81 Steem Steem STEEM/BTC $173,867.401103 $0.408535051372 0.02%
82 Grin Grin GRIN/BTC $159,005.761235 $5.94673984745 0.02%
83 Tierion Tierion TNT/BTC $152,980.064485 $0.031854939816 0.02%
84 Ardor Ardor ARDR/BTC $152,872.490405 $0.121931628375 0.02%
85 Siacoin Siacoin SC/BTC $145,397.628756 $0.00306120286567 0.01%
86 ICON ICON ICX/ETH $141,814.240886 $0.367017550214 0.01%
87 ICON ICON ICX/USDT $135,486.098686 $0.364328032367 0.01%
88 Metaverse ETP Metaverse ETP ETP/BTC $130,859.128913 $1.98763602952 0.01%
89 0x 0x ZRX/USDT $127,954.337161 $0.335065782281 0.01%
90 EOS EOS EOS/DAI $127,443.619922 $6.88906557518 0.01%
91 Crypto.com Chain Crypto.com Chain CRO/BTC $127,329.705213 $0.0640746820802 0.01%
92 IOST IOST IOST/BTC $123,414.882845 $0.0121916526863 0.01%
93 MaidSafeCoin MaidSafeCoin MAID/USDT $114,551.785056 $0.185358628701 0.01%
94 Litecoin Litecoin LTC/ETH $107,187.049676 $136.313840027 0.01%
95 Bitcoin Bitcoin BTC/PAX $104,534.470116 $9,290.90129955 0.01%
96 Horizen Horizen ZEN/BTC $103,801.273959 $10.8685056528 0.01%
97 Crypterium Crypterium CRPT/USDT $97,240.6866872 $0.21725973648 0.01%
98 Augur Augur REP/USDT $96,798.9536137 $17.9931793205 0.01%
99 Komodo Komodo KMD/BTC $94,439.7136284 $1.47848834163 0.01%
100 ZrCoin ZrCoin ZRC/BTC $94,250.2158789 $2.19692443324 0.01%
101 VouchForMe VouchForMe IPL/BTC $89,680.8409648 $0.00574265828596 0.01%
102 Basic Attention Token Basic Attention Token BAT/BTC $87,548.4461324 $0.336217686836 0.01%
103 0x 0x ZRX/ETH $87,350.6519188 $0.335669178156 0.01%
104 OmiseGO OmiseGO OMG/ETH $87,279.0341353 $2.0726986612 0.01%
105 Crypterium Crypterium CRPT/BTC $87,053.6425813 $0.215986004217 0.01%
106 Tierion Tierion TNT/USDT $86,723.1038423 $0.0320865278988 0.01%
107 Digitex Futures Digitex Futures DGTX/ETH $86,502.7920793 $0.0580328691231 0.01%
108 Bitcoin Gold Bitcoin Gold BTG/ETH $84,881.7050721 $27.8116809898 0.01%
109 XRP XRP XRP/ETH $84,226.4310219 $0.432483099768 0.01%
110 Zilliqa Zilliqa ZIL/BTC $82,261.5569237 $0.0214823886992 0.01%
111 MaidSafeCoin MaidSafeCoin MAID/ETH $79,351.6809679 $0.185364521163 0.01%
112 Eidoo Eidoo EDO/USDT $77,954.0026196 $1.00570407848 0.01%
113 Tezos Tezos XTZ/ETH $73,131.5079135 $1.18064233999 0.01%
114 Ormeus Coin Ormeus Coin ORMEUS/BTC $71,633.7544724 $0.0360332764336 0.01%
115 Nano Nano NANO/BTC $70,562.622279 $1.52642123835 0.01%
116 Bitcoin Bitcoin BTC/USDC $69,163.3962766 $9,275.83118333 0.01%
117 Robotina Robotina ROX/ETH $67,060.8605331 $0.0749392813074 0.01%
118 Nxt Nxt NXT/USDT $63,376.1364682 $0.0382932894862 0.01%
119 DigiByte DigiByte DGB/ETH $61,971.4377183 $0.0146579697927 0.01%
120 FlypMe FlypMe FYP/BTC $61,864.0218457 $0.0249864158162 0.01%
121 Bancor Bancor BNT/USDT $61,247.6844156 $0.732908204154 0.01%
122 Neblio Neblio NEBL/BTC $60,110.6716046 $1.17509911545 0.01%
123 Karatgold Coin Karatgold Coin KBC/ETH $56,411.756843 $0.0888129357858 0.01%
124 OmiseGO OmiseGO OMG/USDT $55,378.9376234 $2.06933479392 0.01%
125 Kin Kin KIN/BTC $54,071.6328973 $0.00002322330268 0.01%
126 SmartCash SmartCash SMART/USDT $52,480.3016488 $0.010394868555 0.01%
127 Zcoin Zcoin XZC/BTC $50,245.054211 $14.1049051139 0.01%
128 Huobi Token Huobi Token HT/BTC $48,288.8245637 $3.69140021146 0.00%
129 Enjin Coin Enjin Coin ENJ/BTC $48,049.9194196 $0.13925143143 0.00%
130 Digitex Futures Digitex Futures DGTX/USDT $46,331.0015405 $0.0584915526007 0.00%
131 SmartCash SmartCash SMART/BTC $46,192.1046894 $0.0103659533829 0.00%
132 Tether Tether USDT/DAI $45,156.8664048 $1.00799758386 0.00%
133 Komodo Komodo KMD/USDT $44,786.4539518 $1.48093023029 0.00%
134 Lisk Lisk LSK/ETH $44,491.6234058 $2.0796745426 0.00%
135 Verge Verge XVG/USDT $44,375.2470993 $0.00911593197175 0.00%
136 Verasity Verasity VRA/BTC $42,531.4237976 $0.00122241637602 0.00%
137 LockTrip LockTrip LOC/BTC $40,468.0002282 $0.587549557727 0.00%
138 Nexo Nexo NEXO/BTC $40,192.3852575 $0.103468814684 0.00%
139 Golem Golem GNT/BTC $38,421.0879983 $0.0941056254211 0.00%
140 Bytom Bytom BTM/ETH $38,302.8327612 $0.169745549639 0.00%
141 BitTorrent BitTorrent BTT/BTC $37,925.8321342 $0.00133202513921 0.00%
142 Nxt Nxt NXT/ETH $37,329.1640865 $0.0382870846712 0.00%
143 ProCurrency ProCurrency PROC/BTC $35,545.1272095 $0.00094091533126 0.00%
144 Nimiq Nimiq NIM/BTC $34,491.7779535 $0.00149430184202 0.00%
145 DigiByte DigiByte DGB/TUSD $33,763.0142128 $0.0146514542152 0.00%
146 Dai Dai DAI/EOSDT $33,197.7234761 $0.999171940654 0.00%
147 LockTrip LockTrip LOC/ETH $32,473.0088637 $0.59157628997 0.00%
148 Provoco Token Provoco Token VOCO/BTC $31,322.9403815 $0.000051274607869 0.00%
149 Tierion Tierion TNT/ETH $30,862.4250028 $0.0321889792345 0.00%
150 Eidoo Eidoo EDO/BTC $30,488.0187471 $1.00045987932 0.00%
151 Grin Grin GRIN/USDT $29,887.4379877 $5.94054721568 0.00%
152 Zilliqa Zilliqa ZIL/USDT $29,842.3238342 $0.0214423593939 0.00%
153 Bitcoin Gold Bitcoin Gold BTG/USDT $29,560.8762222 $27.8004895336 0.00%
154 WAX WAX WAX/BTC $29,066.7260929 $0.10120436627 0.00%
155 Provoco Token Provoco Token VOCO/USDT $28,783.6258785 $0.000051457296241 0.00%
156 Bytecoin Bytecoin BCN/BTC $25,851.196643 $0.000999623840428 0.00%
157 Provoco Token Provoco Token VOCO/ETH $25,725.7188537 $0.000051039750022 0.00%
158 Grin Grin GRIN/ETH $25,637.4719702 $5.96739519563 0.00%
159 Komodo Komodo KMD/ETH $25,353.0119739 $1.48026587305 0.00%
160 Swarm Swarm SWM/BTC $24,790.3583616 $0.107412419542 0.00%
161 LIFE LIFE LIFE/BTC $24,615.6072987 $0.000081838918634 0.00%
162 Blackmoon Blackmoon BMC/BTC $24,122.8508742 $0.237277128111 0.00%
163 Hiveterminal Token Hiveterminal Token HVN/BTC $23,920.5068632 $0.00791357262021 0.00%
164 Yuan Chain Coin Yuan Chain Coin YCC/BTC $23,730.5491005 $0.00903807852479 0.00%
165 Horizen Horizen ZEN/USDT $23,321.5411031 $10.9871637361 0.00%
166 Horizen Horizen ZEN/USD $23,287.8684664 $10.9713 0.00%
167 Bitcoinus Bitcoinus BITS/USDT $22,868.6088409 $0.000474224705876 0.00%
168 Engagement Token Engagement Token ENGT/ETH $21,364.0738054 $0.000273163664764 0.00%
169 NEO NEO NEO/ETH $20,671.0710498 $13.5421789093 0.00%
170 Bitcoinus Bitcoinus BITS/BTC $19,952.9480906 $0.000472803902273 0.00%
171 DigiByte DigiByte DGB/USDT $19,603.5237144 $0.014744068115 0.00%
172 Bitcoinus Bitcoinus BITS/ETH $19,273.1429976 $0.00047312097567 0.00%
173 Hiveterminal Token Hiveterminal Token HVN/ETH $18,996.6959707 $0.00792944937499 0.00%
174 Binance Coin Binance Coin BNB/BTC $18,879.3384214 $34.761568379 0.00%
175 SunContract SunContract SNC/ETH $18,341.1026662 $0.039202568103 0.00%
176 Maker Maker MKR/BTC $18,214.4253449 $696.977759941 0.00%
177 ETHLend ETHLend LEND/BTC $18,025.1874149 $0.00985596965611 0.00%
178 Lisk Lisk LSK/USDT $17,991.4070944 $2.08560128017 0.00%
179 Decentraland Decentraland MANA/BTC $17,328.7733152 $0.0582867739908 0.00%
180 Metaverse ETP Metaverse ETP ETP/USDT $17,036.0381864 $1.98747059489 0.00%
181 Nano Nano NANO/ETH $16,776.6456848 $1.53420909804 0.00%
182 Bytom Bytom BTM/USDT $16,463.5783466 $0.170322018201 0.00%
183 Nano Nano NANO/USDT $16,326.0267494 $1.54734512295 0.00%
184 Blackmoon Blackmoon BMC/ETH $16,013.5529681 $0.241780278629 0.00%
185 Bitcoin Bitcoin BTC/GUSD $15,073.8147504 $9,183.02062335 0.00%
186 Neurotoken Neurotoken NTK/ETH $14,963.0736213 $0.032438387195 0.00%
187 Noah Coin Noah Coin NOAH/USDT $14,926.3118915 $0.000525595877767 0.00%
188 Zcoin Zcoin XZC/USDT $14,506.6018416 $14.3592024295 0.00%
189 Marginless Marginless MRS/USDT $14,499.0951078 $0.00057155523585 0.00%
190 Enjin Coin Enjin Coin ENJ/USDT $14,169.4446654 $0.141372419535 0.00%
191 Substratum Substratum SUB/BTC $14,054.4111792 $0.0222943705699 0.00%
192 Verge Verge XVG/ETH $13,113.2380446 $0.00913320639227 0.00%
193 Ormeus Coin Ormeus Coin ORMEUS/ETH $12,583.0139712 $0.0370287326284 0.00%
194 Everex Everex EVX/BTC $12,349.3895775 $0.868551520119 0.00%
195 Dentacoin Dentacoin DCN/BTC $12,340.685152 $0.000041616158397 0.00%
196 Binance Coin Binance Coin BNB/USDT $12,208.3629169 $34.8769368103 0.00%
197 Neblio Neblio NEBL/ETH $12,188.3376297 $1.18121333878 0.00%
198 DigixDAO DigixDAO DGD/BTC $11,522.7782793 $30.9037133383 0.00%
199 SPINDLE SPINDLE SPD/BTC $10,678.0670541 $0.00110463339997 0.00%
200 Golem Golem GNT/ETH $10,532.3748141 $0.0944809067592 0.00%
201 Metaverse ETP Metaverse ETP ETP/ETH $10,257.5464859 $1.99972124554 0.00%
202 Horizen Horizen ZEN/ETH $9,509.7391503 $11.1727763503 0.00%
203 SwissBorg SwissBorg CHSB/BTC $9,042.20705033 $0.00873154554297 0.00%
204 Revain Revain R/BTC $9,013.13114764 $0.110542920742 0.00%
205 FunFair FunFair FUN/BTC $8,906.67590531 $0.006168109191 0.00%
206 Ardor Ardor ARDR/USDT $8,372.66304194 $0.123625796202 0.00%
207 Kin Kin KIN/ETH $8,282.0871234 $0.000023023102015 0.00%
208 BitTorrent BitTorrent BTT/USDT $8,064.97499741 $0.00133778154611 0.00%
209 Golem Golem GNT/USDT $7,778.41278525 $0.0944649925891 0.00%
210 PumaPay PumaPay PMA/BTC $7,590.29153939 $0.000502528312632 0.00%
211 TRON TRON TRX/ETH $7,502.36611809 $0.0332973094263 0.00%
212 Everex Everex EVX/ETH $7,418.21651054 $0.866323668349 0.00%
213 Bitcoin Interest Bitcoin Interest BCI/BTC $7,312.74493775 $0.0862658121889 0.00%
214 Electroneum Electroneum ETN/BTC $7,113.75352984 $0.00572407964382 0.00%
215 MARK.SPACE MARK.SPACE MRK/ETH $6,868.5472272 $0.00415054169826 0.00%
216 XRP XRP XRP/DAI $6,692.24515165 $0.435134757741 0.00%
217 Connect Coin Connect Coin XCON/BTC $6,669.69305674 $0.189037961005 0.00%
218 MARK.SPACE MARK.SPACE MRK/BTC $6,651.86935096 $0.00417999520674 0.00%
219 Peercoin Peercoin PPC/BTC $6,479.59894667 $0.418298127818 0.00%
220 Binance Coin Binance Coin BNB/ETH $6,464.10220809 $34.6400723274 0.00%
221 Litecoin Litecoin LTC/EOS $6,326.03984356 $135.784406689 0.00%
222 Everex Everex EVX/USDT $6,320.27810215 $0.871420193678 0.00%
223 Nimiq Nimiq NIM/ETH $6,285.74386089 $0.00149620535805 0.00%
224 PumaPay PumaPay PMA/ETH $6,263.17680376 $0.000503960296923 0.00%
225 Telcoin Telcoin TEL/BTC $6,189.54378846 $0.000594330762109 0.00%
226 Cryptaur Cryptaur CPT/BTC $6,102.91412881 $0.000538197605063 0.00%
227 Decentraland Decentraland MANA/USDT $6,020.50202174 $0.0579810154654 0.00%
228 SwissBorg SwissBorg CHSB/ETH $5,885.83457927 $0.00874576216849 0.00%
229 SmartCash SmartCash SMART/ETH $5,864.92337363 $0.0103951406444 0.00%
230 BitRewards BitRewards BIT/ETH $5,767.08692517 $0.000527904538491 0.00%
231 Spectiv Spectiv SIG/BTC $5,730.59873994 $0.00111466538846 0.00%
232 Dentacoin Dentacoin DCN/USDT $5,687.28637567 $0.000041760295297 0.00%
233 Blackmoon Blackmoon BMC/USDT $5,508.61567939 $0.232993405826 0.00%
234 Sentinel Sentinel SENT/BTC $5,290.41870449 $0.00111457249968 0.00%
235 Verasity Verasity VRA/ETH $5,244.76982797 $0.00122953276439 0.00%
236 Mithril Mithril MITH/BTC $5,082.51034461 $0.0535225164027 0.00%
237 Noah Coin Noah Coin NOAH/ETH $4,873.72529535 $0.000523945254452 0.00%
238 FunFair FunFair FUN/USDT $4,856.71421062 $0.00620845403098 0.00%
239 HTMLCOIN HTMLCOIN HTML/BTC $4,835.65473599 $0.000082396277898 0.00%
240 MESSE TOKEN MESSE TOKEN MESSE/ETH $4,806.94561713 $0.0155457113024 0.00%
241 MESSE TOKEN MESSE TOKEN MESSE/BTC $4,743.0353268 $0.0155690888134 0.00%
242 MESSE TOKEN MESSE TOKEN MESSE/USDT $4,680.03005559 $0.0156008251374 0.00%
243 Abyss Token Abyss Token ABYSS/BTC $4,629.8000137 $0.033982432143 0.00%
244 Bytecoin Bytecoin BCN/USDT $4,596.00159331 $0.000996730121501 0.00%
245 Aeon Aeon AEON/BTC $4,562.88117339 $0.730159214806 0.00%
246 DubaiCoin DubaiCoin DBIX/BTC $4,542.05929676 $0.245145183058 0.00%
247 Marginless Marginless MRS/BTC $4,479.41974724 $0.000569686902287 0.00%
248 Power Ledger Power Ledger POWR/BTC $4,431.19008304 $0.120649702067 0.00%
249 Bankera Bankera BNK/BTC $4,421.19114608 $0.00266562938773 0.00%
250 Marginless Marginless MRS/ETH $4,402.70936461 $0.000568628602889 0.00%
251 SPINDLE SPINDLE SPD/ETH $4,290.20709027 $0.00107741006881 0.00%
252 Tether Tether USDT/PAX $4,269.42111002 $0.999795577176 0.00%
253 CRYPTO20 CRYPTO20 C20/BTC $4,073.33035056 $0.843442485264 0.00%
254 U Network U Network UUU/BTC $4,044.98147303 $0.00243647276162 0.00%
255 SunContract SunContract SNC/BTC $3,930.51873528 $0.040547886474 0.00%
256 Ethereum Ethereum ETH/TUSD $3,762.53941871 $268.500907355 0.00%
257 Pluton Pluton PLU/ETH $3,747.9427616 $1.0730467762 0.00%
258 Pluton Pluton PLU/BTC $3,665.16868809 $1.08341351649 0.00%
259 XRP XRP XRP/EOS $3,629.99741931 $0.430786773221 0.00%
260 TenX TenX PAY/BTC $3,552.68826671 $0.245628227754 0.00%
261 VouchForMe VouchForMe IPL/ETH $3,464.37816382 $0.00584696118548 0.00%
262 Litecoin Cash Litecoin Cash LCC/BTC $3,373.77234731 $0.0148622051795 0.00%
263 Bankera Bankera BNK/ETH $3,366.43619528 $0.00254261450217 0.00%
264 TokenDesk TokenDesk TDS/BTC $3,363.92384667 $0.00425151956917 0.00%
265 Edgeless Edgeless EDG/BTC $3,344.13585218 $0.0793772485499 0.00%
266 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $3,297.8952565 $9,292.38577097 0.00%
267 Litecoin Litecoin LTC/TUSD $3,238.27652494 $137.003272296 0.00%
268 TokenDesk TokenDesk TDS/USDT $3,218.5337262 $0.00429376952775 0.00%
269 Populous Populous PPT/BTC $3,095.04884977 $0.952434089388 0.00%
270 Blockpass Blockpass PASS/BTC $3,043.55400692 $0.00428672441769 0.00%
271 PumaPay PumaPay PMA/USDT $2,962.39618668 $0.000522155910996 0.00%
272 Bitcoin Diamond Bitcoin Diamond BCD/BTC $2,865.28030867 $1.22656195419 0.00%
273 Zcoin Zcoin XZC/ETH $2,794.57259177 $14.1564604812 0.00%
274 TokenDesk TokenDesk TDS/ETH $2,776.6152679 $0.00425170544554 0.00%
275 Ethereum Ethereum ETH/USDC $2,685.03344596 $270.053697187 0.00%
276 Etheroll Etheroll DICE/BTC $2,684.50064181 $0.739132698961 0.00%
277 Banca Banca BANCA/BTC $2,659.82801883 $0.000083321237788 0.00%
278 IOST IOST IOST/USDT $2,605.21093517 $0.0122486551312 0.00%
279 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $2,578.00121576 $0.0207040388026 0.00%
280 Ignis Ignis IGNIS/ETH $2,464.3523446 $0.0782201002785 0.00%
281 Crypto.com Crypto.com MCO/BTC $2,421.61731996 $6.15473256866 0.00%
282 Dent Dent DENT/ETH $2,354.25526529 $0.00196151550126 0.00%
283 Fetch Fetch FET/BTC $2,343.22472445 $0.197648751131 0.00%
284 Starbase Starbase STAR/ETH $2,311.69936083 $0.00197694862884 0.00%
285 Waltonchain Waltonchain WTC/BTC $2,297.51937732 $1.77983391716 0.00%
286 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $2,293.79028527 $0.0160723833167 0.00%
287 Sentinel Sentinel SENT/USDT $2,217.703522 $0.00115166281995 0.00%
288 Zap Zap ZAP/BTC $2,156.20563534 $0.0095930818698 0.00%
289 Bread Bread BRD/BTC $1,988.75647956 $0.426286943939 0.00%
290 Banca Banca BANCA/ETH $1,943.47290653 $0.00008386140669 0.00%
291 TrueUSD TrueUSD TUSD/DAI $1,911.14740296 $1.00392228347 0.00%
292 Bytecoin Bytecoin BCN/ETH $1,892.47322608 $0.0010055504102 0.00%
293 PolySwarm PolySwarm NCT/BTC $1,847.21467776 $0.00197574440105 0.00%
294 Plus-Coin Plus-Coin NPLC/BTC $1,824.63273389 $0.000659510354841 0.00%
295 Numeraire Numeraire NMR/BTC $1,801.65105537 $7.76420033739 0.00%
296 Callisto Network Callisto Network CLO/BTC $1,785.16851206 $0.00282140387577 0.00%
297 Maker Maker MKR/ETH $1,782.43155412 $702.974921153 0.00%
298 Status Status SNT/BTC $1,733.50128713 $0.0278837550582 0.00%
299 Bitcore Bitcore BTX/BTC $1,711.62628111 $0.764557570731 0.00%
300 BlockMesh BlockMesh BMH/BTC $1,682.86507539 $0.00195057154103 0.00%
301 Blox Blox CDT/BTC $1,655.23041995 $0.0134741602132 0.00%
302 LATOKEN LATOKEN LA/ETH $1,651.19921895 $0.107003017883 0.00%
303 savedroid savedroid SVD/BTC $1,607.9883949 $0.000320466299183 0.00%
304 Selfkey Selfkey KEY/BTC $1,537.92907131 $0.00762160925895 0.00%
305 Polybius Polybius PLBT/BTC $1,512.06207337 $1.23547970241 0.00%
306 Swarm Swarm SWM/ETH $1,443.76511664 $0.106621532184 0.00%
307 CRYPTO20 CRYPTO20 C20/ETH $1,290.39380474 $0.82626637672 0.00%
308 Faceter Faceter FACE/BTC $1,257.93425694 $0.00125037589951 0.00%
309 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $1,191.23134361 $0.0162357579491 0.00%
310 Xaurum Xaurum XAUR/BTC $1,174.95056063 $0.0306826274968 0.00%
311 WeTrust WeTrust TRST/BTC $1,151.86603112 $0.0213654384628 0.00%
312 Banca Banca BANCA/USDT $1,096.43459938 $0.000085122904083 0.00%
313 Pillar Pillar PLR/ETH $1,094.67743815 $0.0311525625691 0.00%
314 Morpheus Labs Morpheus Labs MITX/BTC $1,092.83624594 $0.0162564658029 0.00%
315 Stratis Stratis STRAT/ETH $1,081.4931066 $0.970644069292 0.00%
316 HTMLCOIN HTMLCOIN HTML/ETH $1,080.32397258 $0.000078119098135 0.00%
317 StockChain StockChain SCC/BTC $1,079.55752512 $0.000604148640547 0.00%
318 WAX WAX WAX/ETH $1,064.07003559 $0.102415365841 0.00%
319 Abyss Token Abyss Token ABYSS/ETH $1,060.05217327 $0.0336588971012 0.00%
320 Power Ledger Power Ledger POWR/ETH $1,048.50497874 $0.121014035277 0.00%
321 Decentraland Decentraland MANA/ETH $1,032.81300772 $0.0589214186499 0.00%
322 Dentacoin Dentacoin DCN/ETH $1,009.76014993 $0.000041836434675 0.00%
323 Ethereum Ethereum ETH/EOSDT $1,006.03481873 $269.964245019 0.00%
324 Electroneum Electroneum ETN/USDT $994.82807855 $0.00568732159772 0.00%
325 NAGA NAGA NGC/BTC $993.524936679 $0.0573615576121 0.00%
326 Maecenas Maecenas ART/BTC $981.043326488 $0.0836038896371 0.00%
327 OAX OAX OAX/BTC $977.258536602 $0.235512157108 0.00%
328 TrueChain TrueChain TRUE/BTC $968.149938344 $1.00323738632 0.00%
329 Bitcoin Bitcoin BTC/EOSDT $963.328846029 $9,332.1355111 0.00%
330 Aeron Aeron ARN/BTC $957.646927531 $0.454433586783 0.00%
331 Bankera Bankera BNK/USDT $935.720854918 $0.00260099542824 0.00%
332 HTMLCOIN HTMLCOIN HTML/USDT $917.094996808 $0.000074118014754 0.00%
333 ATLANT ATLANT ATL/BTC $914.826579581 $0.0248963094018 0.00%
334 Streamr DATAcoin Streamr DATAcoin DATA/BTC $890.953288245 $0.0243473105265 0.00%
335 Covesting Covesting COV/BTC $865.076059051 $0.144068080487 0.00%
336 OAX OAX OAX/USDT $849.297485467 $0.235488007639 0.00%
337 Ripio Credit Network Ripio Credit Network RCN/BTC $848.668880243 $0.0331768102043 0.00%
338 ETHLend ETHLend LEND/ETH $840.913799756 $0.00955291743428 0.00%
339 CYCLEAN CYCLEAN CCL/ETH $836.429552092 $0.000642185097512 0.00%
340 AdEx AdEx ADX/BTC $817.243401532 $0.160742411809 0.00%
341 Bitcoin Diamond Bitcoin Diamond BCD/USDT $810.35262842 $1.23985415436 0.00%
342 PolySwarm PolySwarm NCT/ETH $772.009808362 $0.00198540587502 0.00%
343 Gnosis Gnosis GNO/BTC $758.134728849 $22.7579076913 0.00%
344 Electroneum Electroneum ETN/ETH $747.875634284 $0.00577462923737 0.00%
345 Streamr DATAcoin Streamr DATAcoin DATA/USDT $739.74558075 $0.0247506360249 0.00%
346 DIMCOIN DIMCOIN DIM/USDT $738.351586181 $0.000543144214805 0.00%
347 GoByte GoByte GBX/BTC $735.145033089 $0.0789685184228 0.00%
348 IXT IXT IXT/BTC $723.59143815 $0.0116980420244 0.00%
349 Aragon Aragon ANT/BTC $709.192761973 $0.607707384451 0.00%
350 Emercoin Emercoin EMC/BTC $706.682744688 $0.223073756194 0.00%
351 Gnosis Gnosis GNO/ETH $682.403369299 $22.3818057368 0.00%
352 PlayChip PlayChip PLA/ETH $670.132039226 $0.000938646590123 0.00%
353 Peercoin Peercoin PPC/USDT $667.004999694 $0.420951788163 0.00%
354 Zcash Zcash ZEC/EOS $665.57868531 $109.495855157 0.00%
355 PlayChip PlayChip PLA/BTC $652.081026427 $0.00100598551309 0.00%
356 Pillar Pillar PLR/USDT $625.470713619 $0.0300298583916 0.00%
357 Pillar Pillar PLR/BTC $623.818383475 $0.0304225265068 0.00%
358 Faceter Faceter FACE/ETH $619.514629264 $0.00125770562905 0.00%
359 Sentinel Sentinel SENT/ETH $618.661119132 $0.00113055066343 0.00%
360 Nexo Nexo NEXO/ETH $614.216523832 $0.102893711994 0.00%
361 FunFair FunFair FUN/ETH $608.116845455 $0.0063423959553 0.00%
362 Blox Blox CDT/ETH $606.874672609 $0.0135582584506 0.00%
363 Plus-Coin Plus-Coin NPLC/ETH $601.418982824 $0.000675960214413 0.00%
364 Enigma Enigma ENG/ETH $598.781545893 $0.636841410755 0.00%
365 Storiqa Storiqa STQ/BTC $590.248484487 $0.000131902070968 0.00%
366 Viberate Viberate VIB/BTC $567.057051629 $0.0445859543435 0.00%
367 DADI DADI DADI/ETH $556.495961354 $0.0495550832855 0.00%
368 Decred Decred DCR/BTC $555.8722994 $27.2520812254 0.00%
369 Patron Patron PAT/BTC $538.47126935 $0.00145835388324 0.00%
370 Storiqa Storiqa STQ/ETH $533.218455202 $0.000131976134623 0.00%
371 United Traders Token United Traders Token UTT/BTC $533.186506566 $0.305720845761 0.00%
372 United Traders Token United Traders Token UTT/ETH $532.109736005 $0.308843976944 0.00%
373 Swarm Swarm SWM/USDT $531.324481234 $0.111405440214 0.00%
374 SALT SALT SALT/BTC $526.195090422 $0.0998509121899 0.00%
375 Stratis Stratis STRAT/USDT $522.501407839 $0.968126822837 0.00%
376 savedroid savedroid SVD/ETH $511.637771537 $0.000320513469798 0.00%
377 Lamden Lamden TAU/BTC $494.382378002 $0.0213022710795 0.00%
378 Cindicator Cindicator CND/BTC $492.315552368 $0.0179441815124 0.00%
379 Maker Maker MKR/USDT $483.66218421 $703.685010459 0.00%
380 DCORP Utility DCORP Utility DRPU/BTC $478.135568175 $0.250858115517 0.00%
381 Rentberry Rentberry BERRY/BTC $476.282324298 $0.000818628839044 0.00%
382 Telcoin Telcoin TEL/ETH $462.570663412 $0.000574607929804 0.00%
383 SIRIN LABS Token SIRIN LABS Token SRN/BTC $459.764830799 $0.0273306664373 0.00%
384 Friendz Friendz FDZ/ETH $456.684780448 $0.00358573770989 0.00%
385 EchoLink EchoLink EKO/BTC $449.20657871 $0.00291591788412 0.00%
386 NEO NEO NEO/DAI $447.459419959 $13.838032073 0.00%
387 Status Status SNT/USDT $440.117989743 $0.0278951762463 0.00%
388 Presearch Presearch PRE/ETH $437.563681058 $0.0364550404514 0.00%
389 Zcash Zcash ZEC/EURS $437.314918752 $110.684616237 0.00%
390 AdHive AdHive ADH/BTC $435.901435088 $0.00131781315551 0.00%
391 UTRUST UTRUST UTK/BTC $433.932392382 $0.0456876678225 0.00%
392 FintruX Network FintruX Network FTX/BTC $428.347161044 $0.0371555129488 0.00%
393 DAV Coin DAV Coin DAV/BTC $428.334206774 $0.00094885891193 0.00%
394 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $426.333466716 $0.0593058125122 0.00%
395 Ethereum Ethereum ETH/GUSD $425.590948096 $269.806487903 0.00%
396 STASIS EURS STASIS EURS EURS/USDT $419.28584991 $1.12822898517 0.00%
397 Bluzelle Bluzelle BLZ/BTC $415.965263771 $0.0647434813133 0.00%
398 BitDice BitDice CSNO/BTC $414.76747332 $0.033720235487 0.00%
399 Enjin Coin Enjin Coin ENJ/ETH $391.437540698 $0.141184567412 0.00%
400 Blockpass Blockpass PASS/ETH $390.725078848 $0.00426724630874 0.00%
401 VeChain VeChain VET/USDT $381.957574953 $0.00727093809082 0.00%
402 Status Status SNT/ETH $358.729048453 $0.0280834440915 0.00%
403 SingularDTV SingularDTV SNGLS/BTC $357.157021355 $0.0177537504305 0.00%
404 Crypto.com Crypto.com MCO/USDT $356.719418766 $6.17091182594 0.00%
405 WAX WAX WAX/USDT $349.912756676 $0.102427989905 0.00%
406 DAO.Casino DAO.Casino BET/ETH $347.60065406 $0.0187715851072 0.00%
407 Swarm City Swarm City SWT/BTC $344.579280625 $0.135568351707 0.00%
408 Nexo Nexo NEXO/USDT $336.442211027 $0.106027887591 0.00%
409 Streamr DATAcoin Streamr DATAcoin DATA/ETH $336.437131392 $0.0243512128722 0.00%
410 ShowHand ShowHand HAND/USDT $329.894466615 $0.00000054077079 0.00%
411 Dovu Dovu DOV/BTC $315.995717351 $0.00185786421416 0.00%
412 Civic Civic CVC/USDT $313.876211774 $0.0851229040829 0.00%
413 MyBit MyBit MYB/ETH $313.755444903 $0.00161326010928 0.00%
414 BitClave BitClave CAT/BTC $312.181828666 $0.000393867213401 0.00%
415 DIMCOIN DIMCOIN DIM/BTC $308.826200769 $0.000536922757892 0.00%
416 Friendz Friendz FDZ/BTC $304.624423883 $0.00350004931978 0.00%
417 Dragon Coins Dragon Coins DRG/ETH $303.743412663 $0.0423993532904 0.00%
418 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $303.103907261 $0.0220318104685 0.00%
419 Daneel Daneel DAN/BTC $301.400579357 $0.00417813743109 0.00%
420 indaHash indaHash IDH/BTC $296.631228372 $0.00581047032978 0.00%
421 ShowHand ShowHand HAND/ETH $293.979856469 $0.000000525211148 0.00%
422 Rentberry Rentberry BERRY/ETH $293.711532019 $0.000858625958293 0.00%
423 BetterBetting BetterBetting BETR/BTC $288.785024068 $0.00139379617949 0.00%
424 Freyrchain Freyrchain FREC/BTC $287.252679625 $0.000238538393131 0.00%
425 FintruX Network FintruX Network FTX/ETH $286.561125916 $0.0275277976308 0.00%
426 Jury.Online Token Jury.Online Token JOT/BTC $278.604353143 $0.0177408285452 0.00%
427 DIMCOIN DIMCOIN DIM/ETH $275.661626353 $0.00053797781897 0.00%
428 Stox Stox STX/BTC $258.497724693 $0.0241643109014 0.00%
429 BANKEX BANKEX BKX/BTC $254.783582881 $0.0203111005213 0.00%
430 Amoveo Amoveo VEO/BTC $254.536841763 $111.494405481 0.00%
431 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $247.258225515 $0.0210757806821 0.00%
432 U Network U Network UUU/ETH $246.7709804 $0.00243213162376 0.00%
433 Dovu Dovu DOV/ETH $245.28199279 $0.0018663310809 0.00%
434 CoinPoker CoinPoker CHP/ETH $244.741533281 $0.00832257665274 0.00%
435 Monetha Monetha MTH/BTC $240.066307143 $0.0297546243218 0.00%
436 Loopring Loopring LRC/BTC $240.053743337 $0.0651460086694 0.00%
437 Centrality Centrality CENNZ/BTC $228.115999671 $0.0435762051431 0.00%
438 SALT SALT SALT/ETH $226.871816516 $0.100732804794 0.00%
439 Playkey Playkey PKT/BTC $225.448939912 $0.052146532763 0.00%
440 Playkey Playkey PKT/ETH $225.001447774 $0.0552729518752 0.00%
441 AdHive AdHive ADH/ETH $223.910002178 $0.00130796429583 0.00%
442 GoByte GoByte GBX/USDT $223.016065016 $0.080115674431 0.00%
443 BitTorrent BitTorrent BTT/ETH $216.094078674 $0.00133188160349 0.00%
444 CYCLEAN CYCLEAN CCL/USDT $210.74444763 $0.000643223713858 0.00%
445 Aeron Aeron ARN/ETH $209.831946564 $0.45345114483 0.00%
446 DigitalNote DigitalNote XDN/BTC $209.087648491 $0.00120742595278 0.00%
447 UTRUST UTRUST UTK/USDT $208.368338125 $0.0470662497512 0.00%
448 Emercoin Emercoin EMC/USDT $208.329358822 $0.224624322186 0.00%
449 Bridge Protocol Bridge Protocol BRDG/BTC $200.127794822 $0.00185768275866 0.00%
450 Mithril Mithril MITH/USDT $193.928067223 $0.0544809619387 0.00%
451 NEO NEO NEO/EOS $193.403812996 $13.6971538949 0.00%
452 Electrify.Asia Electrify.Asia ELEC/BTC $192.805494721 $0.00309876977993 0.00%
453 Ripio Credit Network Ripio Credit Network RCN/USDT $186.00869159 $0.0325954627206 0.00%
454 Monero Classic Monero Classic XMC/BTC $184.34464288 $1.10481917753 0.00%
455 Matrix AI Network Matrix AI Network MAN/BTC $184.068095326 $0.0944307361594 0.00%
456 DCORP Utility DCORP Utility DRPU/ETH $178.069830691 $0.240634905975 0.00%
457 ChatCoin ChatCoin CHAT/BTC $177.618090094 $0.00627279983947 0.00%
458 DIPNET DIPNET DPN/BTC $176.034246717 $0.00102289127148 0.00%
459 SingularityNET SingularityNET AGI/BTC $174.24600152 $0.050923129178 0.00%
460 Digital Insurance Token Digital Insurance Token DIT/BTC $173.451279056 $0.00408710642437 0.00%
461 SIRIN LABS Token SIRIN LABS Token SRN/ETH $169.52213182 $0.0277176816613 0.00%
462 Litecoin Litecoin LTC/DAI $168.974221171 $138.959063463 0.00%
463 Callisto Network Callisto Network CLO/ETH $166.829595122 $0.00281639764675 0.00%
464 Matryx Matryx MTX/BTC $162.93806825 $0.0464466053539 0.00%
465 Basic Attention Token Basic Attention Token BAT/ETH $161.047613198 $0.338386809173 0.00%
466 Open Trading Network Open Trading Network OTN/BTC $158.442886824 $0.0379840338585 0.00%
467 Melon Melon MLN/BTC $158.234332277 $4.41985896548 0.00%
468 BitDegree BitDegree BDG/ETH $154.545881109 $0.00289270139969 0.00%
469 Storm Storm STORM/BTC $151.916624144 $0.00319051021497 0.00%
470 aelf aelf ELF/BTC $151.635194873 $0.196032542557 0.00%
471 Monero Monero XMR/EOS $150.173190266 $105.649300456 0.00%
472 Edgeless Edgeless EDG/ETH $146.631329415 $0.0756330987008 0.00%
473 Huobi Token Huobi Token HT/USDT $143.119332602 $3.71256035313 0.00%
474 EOS EOS EOS/EOSDT $142.848559913 $6.90106314973 0.00%
475 Crypto.com Crypto.com MCO/ETH $142.68773707 $6.16904934255 0.00%
476 GoByte GoByte GBX/ETH $142.487310031 $0.0799829243623 0.00%
477 DigitalNote DigitalNote XDN/USDT $141.59504407 $0.00121526765532 0.00%
478 Paymon Paymon PMNT/BTC $140.53549809 $0.000128279408456 0.00%
479 PolySwarm PolySwarm NCT/USDT $140.169924221 $0.00198292302892 0.00%
480 Patron Patron PAT/ETH $139.695012573 $0.00135843843384 0.00%
481 Achain Achain ACT/BTC $139.68012105 $0.0185052565051 0.00%
482 Crypto.com Chain Crypto.com Chain CRO/USDT $139.650691931 $0.0633674926912 0.00%
483 Ethos Ethos BQX/BTC $136.52251361 $0.121690106027 0.00%
484 Gas Gas GAS/BTC $134.247560738 $3.2246020233 0.00%
485 CyberVein CyberVein CVT/BTC $131.473444971 $0.00895262084501 0.00%
486 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $125.234992547 $0.0164636077876 0.00%
487 Engagement Token Engagement Token ENGT/BTC $121.887861385 $0.000270863689397 0.00%
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $117.950094574 $0.0591713652886 0.00%
489 Electrify.Asia Electrify.Asia ELEC/ETH $113.844081893 $0.00341387246192 0.00%
490 Morpheus Labs Morpheus Labs MITX/ETH $105.908442298 $0.0162212675082 0.00%
491 Etheroll Etheroll DICE/ETH $102.367309829 $0.677037570614 0.00%
492 Hero Hero HERO/ETH $101.640477393 $0.0506357414471 0.00%
493 Matchpool Matchpool GUP/BTC $100.555971659 $0.0202590803233 0.00%
494 Eidoo Eidoo EDO/ETH $100.386846864 $1.01807467604 0.00%
495 Ambrosus Ambrosus AMB/BTC $94.5168818485 $0.0448674207719 0.00%
496 HBZ coin HBZ coin HBZ/BTC $94.3539728696 $0.000476705231133 0.00%
497 Substratum Substratum SUB/ETH $93.1377743249 $0.0213259966598 0.00%
498 HelloGold HelloGold HGT/BTC $92.7573534583 $0.000634553522346 0.00%
499 Exchange Union Exchange Union XUC/ETH $90.7966542516 $2.38225003165 0.00%
500 Mithril Mithril MITH/ETH $90.155972066 $0.053331556001 0.00%
501 Centrality Centrality CENNZ/ETH $89.619996728 $0.0432260373224 0.00%
502 Exchange Union Exchange Union XUC/BTC $89.1467624948 $2.4030544678 0.00%
503 AdEx AdEx ADX/ETH $89.0392549255 $0.163706968133 0.00%
504 Bancor Bancor BNT/ETH $86.8238184186 $0.737488027053 0.00%
505 Exchange Union Exchange Union XUC/USDT $86.4908401674 $2.37520942877 0.00%
506 Cosmos Cosmos ATOM/BTC $86.1992425141 $6.4639445877 0.00%
507 Agrello Agrello DLT/BTC $82.4157864011 $0.120528940893 0.00%
508 AppCoins AppCoins APPC/BTC $79.0007895242 $0.0945281312164 0.00%
509 Jibrel Network Jibrel Network JNT/ETH $78.6182778049 $0.0325609215718 0.00%
510 All Sports All Sports SOC/BTC $76.0620858644 $0.00639783410108 0.00%
511 Rentberry Rentberry BERRY/USDT $75.84326925 $0.000944333468977 0.00%
512 Storiqa Storiqa STQ/USDT $75.0982608751 $0.000132309033431 0.00%
513 Zap Zap ZAP/ETH $74.1703148175 $0.010484022531 0.00%
514 Kyber Network Kyber Network KNC/BTC $71.8722866497 $0.321553097937 0.00%
515 Edgeless Edgeless EDG/USDT $69.7512957987 $0.0782209387307 0.00%
516 aXpire aXpire AXPR/BTC $67.4834991091 $0.00720293955829 0.00%
517 Achain Achain ACT/ETH $67.1474202848 $0.0178537584257 0.00%
518 Emercoin Emercoin EMC/ETH $66.3574536985 $0.224020061655 0.00%
519 FuzeX FuzeX FXT/BTC $65.739831473 $0.00193255111725 0.00%
520 MicroMoney MicroMoney AMM/BTC $65.3785017972 $0.00562096817993 0.00%
521 Loopring Loopring LRC/ETH $65.2342861571 $0.065669977893 0.00%
522 QuarkChain QuarkChain QKC/BTC $63.7144315155 $0.0220137125343 0.00%
523 Hero Hero HERO/BTC $63.2572607953 $0.0501599424809 0.00%
524 YOYOW YOYOW YOYOW/BTC $63.1644478559 $0.0325349181183 0.00%
525 Bitcore Bitcore BTX/USDT $63.0770061744 $0.769165554064 0.00%
526 Wiki Token Wiki Token WIKI/BTC $62.5059205902 $1.03264459363 0.00%
527 Quanta Utility Token Quanta Utility Token QNTU/ETH $61.2555512602 $0.000247818860135 0.00%
528 Swarm City Swarm City SWT/ETH $61.2517525023 $0.135517943133 0.00%
529 Quanta Utility Token Quanta Utility Token QNTU/BTC $60.3027751611 $0.000249963713363 0.00%
530 Friendz Friendz FDZ/USDT $59.8009214233 $0.00365527764591 0.00%
531 EchoLink EchoLink EKO/ETH $57.6278770204 $0.00269989021152 0.00%
532 Cosmos Cosmos ATOM/USDT $56.992286997 $7.01012151271 0.00%
533 Chronobank Chronobank TIME/BTC $56.0250806953 $3.34415558548 0.00%
534 FirstBlood FirstBlood 1ST/BTC $54.9705318862 $0.0726573536873 0.00%
535 Freyrchain Freyrchain FREC/ETH $54.4104662883 $0.000239684820818 0.00%
536 CrowdWiz CrowdWiz WIZ/ETH $53.152997947 $0.0127521266732 0.00%
537 district0x district0x DNT/BTC $51.855045015 $0.0175215174037 0.00%
538 Storj Storj STORJ/ETH $51.5509358781 $0.280934096364 0.00%
539 Constellation Constellation DAG/BTC $50.3313176399 $0.00473723501219 0.00%
540 Lendingblock Lendingblock LND/ETH $49.4052746148 $0.00650451112964 0.00%
541 Fortuna Fortuna FOTA/BTC $49.3554076181 $0.00899392066074 0.00%
542 Propy Propy PRO/ETH $49.3243500812 $0.212543524724 0.00%
543 NoLimitCoin NoLimitCoin NLC2/BTC $49.3214272817 $0.00454898052837 0.00%
544 Melon Melon MLN/ETH $48.4665884319 $5.92545910551 0.00%
545 Matrix AI Network Matrix AI Network MAN/ETH $48.4611114223 $0.0959681969947 0.00%
546 Callisto Network Callisto Network CLO/USDT $48.2191833 $0.00275 0.00%
547 imbrex imbrex REX/ETH $46.304769519 $0.0377074670351 0.00%
548 Patientory Patientory PTOY/BTC $45.4640292755 $0.0156943079491 0.00%
549 HyperSpace HyperSpace AMP/BTC $45.3805136345 $0.0192196052955 0.00%
550 Bread Bread BRD/ETH $44.0561946127 $0.439744480563 0.00%
551 CrowdWiz CrowdWiz WIZ/BTC $43.9521628616 $0.0126681721399 0.00%
552 Obsidian Obsidian ODN/BTC $43.3598847233 $0.00736457374492 0.00%
553 Wiki Token Wiki Token WIKI/USDT $42.5804149209 $1.03768425282 0.00%
554 Digital Insurance Token Digital Insurance Token DIT/ETH $41.679547372 $0.00406701965878 0.00%
555 Monetha Monetha MTH/ETH $41.0092327734 $0.0280535474569 0.00%
556 DomRaider DomRaider DRT/BTC $40.8247974194 $0.00231285516021 0.00%
557 Selfkey Selfkey KEY/ETH $40.7683165345 $0.00455662418433 0.00%
558 Cryptopay Cryptopay CPAY/ETH $40.6901621529 $0.0224935814426 0.00%
559 SunContract SunContract SNC/USDT $39.6691822589 $0.0407506375101 0.00%
560 Freyrchain Freyrchain FREC/USDT $39.0011126715 $0.000262144495414 0.00%
561 Stox Stox STX/ETH $38.8739787711 $0.0249154781825 0.00%
562 Monero Classic Monero Classic XMC/ETH $38.5100446143 $1.09138876552 0.00%
563 Covesting Covesting COV/ETH $38.2843088629 $0.135800749136 0.00%
564 Blocktix Blocktix TIX/ETH $38.056932298 $0.0104018741207 0.00%
565 Mysterium Mysterium MYST/BTC $37.8856692376 $0.0563583109365 0.00%
566 Monero Monero XMR/DAI $36.7180979325 $103.880206034 0.00%
567 Crypto.com Chain Crypto.com Chain CRO/ETH $36.4731389582 $0.0631411535502 0.00%
568 FirstBlood FirstBlood 1ST/ETH $35.7261052859 $0.0710260542463 0.00%
569 Cube Cube AUTO/BTC $34.9195592939 $0.00185786421416 0.00%
570 Loom Network Loom Network LOOM/BTC $34.8790569059 $0.083598975247 0.00%
571 Sociall Sociall SCL/BTC $34.8055793244 $0.0174657814773 0.00%
572 BitDegree BitDegree BDG/BTC $34.7137822535 $0.00278484556381 0.00%
573 NAGA NAGA NGC/USDT $33.6764691238 $0.0550795261713 0.00%
574 Super Bitcoin Super Bitcoin SBTC/USDT $32.134211246 $2.86292361133 0.00%
575 Opus Opus OPT/BTC $31.7053074321 $0.00260100989982 0.00%
576 Themis Themis GET/BTC $31.4245425961 $0.0205388244478 0.00%
577 HelloGold HelloGold HGT/ETH $31.0140751629 $0.000657187282611 0.00%
578 DigitalNote DigitalNote XDN/ETH $30.3465538797 $0.00122406518167 0.00%
579 savedroid savedroid SVD/USDT $30.2134466641 $0.000320462697724 0.00%
580 FuzeX FuzeX FXT/ETH $29.7502415318 $0.00191104136324 0.00%
581 Gas Gas GAS/USDT $28.6743512525 $3.41568170707 0.00%
582 Decred Decred DCR/ETH $28.3597549831 $27.4416091348 0.00%
583 EchoLink EchoLink EKO/USDT $28.1532583612 $0.00273429141248 0.00%
584 PlayGame PlayGame PXG/BTC $28.0693180347 $0.00144070501459 0.00%
585 Mysterium Mysterium MYST/ETH $27.2717343024 $0.0539001307361 0.00%
586 IXT IXT IXT/ETH $27.2163732766 $0.0123087945964 0.00%
587 Kind Ads Token Kind Ads Token KIND/BTC $26.2073596054 $0.00283310786235 0.00%
588 Crowd Machine Crowd Machine CMCT/BTC $25.0933221451 $0.00167032608461 0.00%
589 COPYTRACK COPYTRACK CPY/BTC $24.7564308051 $0.0264931436939 0.00%
590 OriginTrail OriginTrail TRAC/ETH $24.4282873806 $0.00497786198025 0.00%
591 Ripio Credit Network Ripio Credit Network RCN/ETH $22.9941232883 $0.0335246315847 0.00%
592 Odyssey Odyssey OCN/BTC $22.5969611989 $0.00255267662836 0.00%
593 bitJob bitJob STU/ETH $22.5689764456 $0.000605097110292 0.00%
594 Humaniq Humaniq HMQ/BTC $22.5373141839 $0.0105155114521 0.00%
595 Crowd Machine Crowd Machine CMCT/ETH $22.3501505875 $0.00167235309691 0.00%
596 Ethos Ethos BQX/ETH $22.3435617463 $0.123836708524 0.00%
597 DATx DATx DATX/BTC $21.5821025875 $0.000800089223827 0.00%
598 United Traders Token United Traders Token UTT/USDT $19.1256088159 $0.297443371943 0.00%
599 Substratum Substratum SUB/USDT $19.0221741271 $0.0221965483241 0.00%
600 Super Bitcoin Super Bitcoin SBTC/BTC $18.3331188832 $2.41030013824 0.00%
601 TokenCard TokenCard TKN/BTC $18.1978700841 $0.441753663521 0.00%
602 Quanta Utility Token Quanta Utility Token QNTU/USDT $17.9009681821 $0.000285183760488 0.00%
603 aXpire aXpire AXPR/ETH $17.89599259 $0.00775523587362 0.00%
604 Zap Zap ZAP/USDT $17.053131635 $0.00981439846548 0.00%
605 POA Network POA Network POA/BTC $16.4387470339 $0.0382320939365 0.00%
606 Po.et Po.et POE/ETH $16.3471051365 $0.00549572865083 0.00%
607 AdEx AdEx ADX/USDT $16.2255671666 $0.162255671666 0.00%
608 COPYTRACK COPYTRACK CPY/ETH $15.9186580456 $0.026181243241 0.00%
609 SmartMesh SmartMesh SMT/ETH $15.3791574205 $0.006078174347 0.00%
610 Electrify.Asia Electrify.Asia ELEC/USDT $15.1662774188 $0.00315455468072 0.00%
611 SpaceChain SpaceChain SPC/BTC $15.0342923977 $0.00631673832814 0.00%
612 MESSE TOKEN MESSE TOKEN MESSE/EOS $14.9871296242 $0.0155913683876 0.00%
613 VeChain VeChain VET/ETH $14.8633432426 $0.00732004283989 0.00%
614 Steem Dollars Steem Dollars SBD/BTC $14.7367703067 $1.00854158866 0.00%
615 Neurotoken Neurotoken NTK/BTC $14.645456637 $0.0327553713278 0.00%
616 CyberVein CyberVein CVT/ETH $14.0099529661 $0.0085196520358 0.00%
617 BetterBetting BetterBetting BETR/ETH $13.9446145446 $0.00131714875744 0.00%
618 Bridge Protocol Bridge Protocol BRDG/USDT $13.6296790124 $0.00100144593039 0.00%
619 Budbo Budbo BUBO/BTC $13.0250703484 $0.00190208359663 0.00%
620 MESSE TOKEN MESSE TOKEN MESSE/EURS $12.6150797356 $0.0180215424794 0.00%
621 Colu Local Network Colu Local Network CLN/BTC $12.4826825304 $0.00650221476604 0.00%
622 ChatCoin ChatCoin CHAT/ETH $12.394666799 $0.00631590309317 0.00%
623 Cosmos Cosmos ATOM/ETH $12.3612990122 $12.2328948521 0.00%
624 indaHash indaHash IDH/ETH $12.282380636 $0.00641240084503 0.00%
625 Humaniq Humaniq HMQ/ETH $11.9590470661 $0.00977296743833 0.00%
626 Polymath Polymath POLY/BTC $11.8749929694 $0.0958612234079 0.00%
627 CVCoin CVCoin CVCOIN/BTC $11.6467092362 $0.262116772654 0.00%
628 Kyber Network Kyber Network KNC/ETH $11.4346501301 $0.297019024445 0.00%
629 Cosmo Coin Cosmo Coin COSM/BTC $11.3904609295 $0.0422699693062 0.00%
630 Viberate Viberate VIB/USDT $11.3887625816 $0.0425619527644 0.00%
631 Usechain Token Usechain Token USE/BTC $11.1785026615 $0.00198568350077 0.00%
632 Gas Gas GAS/ETH $10.6952198991 $3.34642996374 0.00%
633 Po.et Po.et POE/BTC $10.6788920311 $0.0059442365532 0.00%
634 TenX TenX PAY/ETH $10.6100645877 $0.241176959156 0.00%
635 PlayChip PlayChip PLA/USDT $10.4441068473 $0.00102548063272 0.00%
636 DATx DATx DATX/ETH $10.4440650674 $0.000740713834565 0.00%
637 Super Bitcoin Super Bitcoin SBTC/ETH $10.1383565647 $2.63901094826 0.00%
638 Wiki Token Wiki Token WIKI/ETH $9.92438338825 $1.02890749264 0.00%
639 MinexCoin MinexCoin MNX/BTC $9.57039734775 $0.470411219025 0.00%
640 Patron Patron PAT/USDT $9.52044001774 $0.00152206762622 0.00%
641 NAGA NAGA NGC/ETH $9.33221158964 $0.0512659948247 0.00%
642 MicroMoney MicroMoney AMM/USDT $9.2980429113 $0.00641550297708 0.00%
643 SpaceChain SpaceChain SPC/ETH $9.28048477972 $0.00631832698312 0.00%
644 Kind Ads Token Kind Ads Token KIND/ETH $9.13352502037 $0.00246337495359 0.00%
645 POA Network POA Network POA/ETH $8.95954034342 $0.032818693934 0.00%
646 DAO.Casino DAO.Casino BET/BTC $8.77217899319 $0.0199859742838 0.00%
647 Lampix Lampix PIX/BTC $8.68815336837 $0.00538873515316 0.00%
648 iExec RLC iExec RLC RLC/BTC $8.67720125883 $0.382255562063 0.00%
649 Monero Monero XMR/EURS $8.60212503821 $102.739285237 0.00%
650 Consentium Consentium CSM/ETH $8.54376703833 $0.499004458399 0.00%
651 OAX OAX OAX/ETH $8.2151014835 $0.235585480473 0.00%
652 Cindicator Cindicator CND/USDT $7.93920442228 $0.0179662904972 0.00%
653 Matryx Matryx MTX/ETH $7.81081333419 $0.0409198738874 0.00%
654 MinexCoin MinexCoin MNX/ETH $7.35374792864 $0.452947480806 0.00%
655 Neumark Neumark NEU/BTC $7.26406700666 $0.136645912951 0.00%
656 bitJob bitJob STU/BTC $7.26361740352 $0.000624242375957 0.00%
657 DomRaider DomRaider DRT/ETH $7.13199758716 $0.00266963479827 0.00%
658 Wings Wings WINGS/BTC $6.91615963819 $0.0389594125709 0.00%
659 HBZ coin HBZ coin HBZ/ETH $6.72522101437 $0.00050587260418 0.00%
660 Consentium Consentium CSM/BTC $6.02839187382 $0.46407235673 0.00%
661 DomRaider DomRaider DRT/USDT $6.00844414817 $0.00242639333028 0.00%
662 BlitzPredict BlitzPredict XBP/BTC $5.82443318771 $0.00176497975385 0.00%
663 Crowd Machine Crowd Machine CMCT/USDT $5.76782052551 $0.00155122973171 0.00%
664 DWS DWS DWS/ETH $5.50124821599 $0.00158931586772 0.00%
665 SpaceChain SpaceChain SPC/USDT $5.48975458554 $0.00645679260352 0.00%
666 Suretly Suretly SUR/ETH $5.43826570314 $0.651803194996 0.00%
667 ZPER ZPER ZPR/ETH $5.34600845958 $0.00239498976873 0.00%
668 Cindicator Cindicator CND/ETH $5.18499999939 $0.0183990892007 0.00%
669 Usechain Token Usechain Token USE/ETH $5.01804614901 $0.00219163878579 0.00%
670 Suretly Suretly SUR/BTC $4.96333998405 $0.659727582447 0.00%
671 CyberVein CyberVein CVT/USDT $4.84651099949 $0.00845811218346 0.00%
672 MicroMoney MicroMoney AMM/ETH $4.7967453344 $0.00550286613567 0.00%
673 Matryx Matryx MTX/USDT $4.71968918874 $0.0429649346068 0.00%
674 THEKEY THEKEY TKY/BTC $4.67757074208 $0.00191703718938 0.00%
675 Ink Ink INK/ETH $4.62780456985 $0.00981202160062 0.00%
676 Suretly Suretly SUR/USDT $4.37724395169 $0.768561682168 0.00%
677 QuarkChain QuarkChain QKC/ETH $4.20607671703 $0.0221372458791 0.00%
678 Naviaddress Naviaddress NAVI/BTC $4.15620917624 $0.000819743504433 0.00%
679 SwftCoin SwftCoin SWFTC/BTC $4.13951654489 $0.00246770814246 0.00%
680 Dai Dai DAI/USDC $4.0795254657 $0.995006211147 0.00%
681 POA Network POA Network POA/USDT $3.91399489292 $0.0447824588259 0.00%
682 DWS DWS DWS/BTC $3.74448615059 $0.00156889153426 0.00%
683 SportyCo SportyCo SPF/ETH $3.57160198851 $0.00256952147329 0.00%
684 Auctus Auctus AUC/BTC $3.33413695003 $0.00861822122847 0.00%
685 Viberate Viberate VIB/ETH $3.29459943427 $0.0478763628773 0.00%
686 Ambrosus Ambrosus AMB/ETH $3.12303665406 $0.0473185617042 0.00%
687 Bridge Protocol Bridge Protocol BRDG/ETH $2.94370344224 $0.000949581755563 0.00%
688 Consentium Consentium CSM/USDT $2.89561040592 $0.513271082701 0.00%
689 Zeepin Zeepin ZPT/BTC $2.86820235751 $0.0120287418546 0.00%
690 BetterBetting BetterBetting BETR/USDT $2.47609018472 $0.00131512883916 0.00%
691 Bytecoin Bytecoin BCN/EOS $2.46083490851 $0.000997095361664 0.00%
692 Nexium Nexium NXC/BTC $2.41475901235 $0.00160983934157 0.00%
693 aelf aelf ELF/USDT $2.40448748516 $0.197044278873 0.00%
694 SwftCoin SwftCoin SWFTC/USDT $2.38317539871 $0.00241016289141 0.00%
695 NEO NEO NEO/TUSD $2.3365065278 $13.7441560459 0.00%
696 Zeepin Zeepin ZPT/ETH $2.18379125566 $0.0112293434651 0.00%
697 Monero Classic Monero Classic XMC/USDT $2.15185634205 $1.10156048005 0.00%
698 XRP XRP XRP/EURS $2.14810005596 $0.431745067874 0.00%
699 Budbo Budbo BUBO/USDT $2.09328687696 $0.00163525104527 0.00%
700 VIBE VIBE VIBE/BTC $2.02492893789 $0.0471981114286 0.00%
701 Lampix Lampix PIX/ETH $2.00502830218 $0.00538678100501 0.00%
702 Ambrosus Ambrosus AMB/USDT $1.97158966533 $0.038109023435 0.00%
703 AppCoins AppCoins APPC/ETH $1.88362237859 $0.0943001802565 0.00%
704 KickCoin KickCoin KICK/BTC $1.86777591974 $0.00278772525334 0.00%
705 FLIP FLIP FLP/BTC $1.82293492295 $0.0139296018045 0.00%
706 Achain Achain ACT/USDT $1.8025404849 $0.0200282276101 0.00%
707 CVCoin CVCoin CVCOIN/ETH $1.79466103698 $0.263268148058 0.00%
708 FLIP FLIP FLP/ETH $1.76538280487 $0.0141230624389 0.00%
709 PlayGame PlayGame PXG/USDT $1.76424779629 $0.00135810088404 0.00%
710 Matrix AI Network Matrix AI Network MAN/USDT $1.67072586533 $0.0921330255956 0.00%
711 Patientory Patientory PTOY/ETH $1.57482542681 $0.0157482542681 0.00%
712 UTRUST UTRUST UTK/ETH $1.46618294213 $0.0463928433885 0.00%
713 Xaurum Xaurum XAUR/ETH $1.45480148189 $0.0303081846466 0.00%
714 Decred Decred DCR/USDT $1.34243907084 $27.9674806425 0.00%
715 Neumark Neumark NEU/ETH $1.30113601222 $0.137653801802 0.00%
716 Revain Revain R/ETH $1.26590969652 $0.113822682636 0.00%
717 Monero Monero XMR/TUSD $1.22280677474 $105.53618677 0.00%
718 AppCoins AppCoins APPC/USDT $1.09308734618 $0.0993715769251 0.00%
719 HBZ coin HBZ coin HBZ/USDT $1.05843942002 $0.000420689409329 0.00%
720 Ethereum Ethereum ETH/PAX $1.01680887325 $267.805295214 0.00%
721 Dragon Coins Dragon Coins DRG/BTC $0.985784989586 $0.0446609265645 0.00%
722 Genaro Network Genaro Network GNX/ETH $0.947591070642 $0.0263176572781 0.00%
723 Populous Populous PPT/ETH $0.854721350082 $0.963775923511 0.00%
724 SportyCo SportyCo SPF/BTC $0.820871292927 $0.00271684773357 0.00%
725 Polymath Polymath POLY/ETH $0.808236931416 $0.0962186823114 0.00%
726 Alphacat Alphacat ACAT/USDT $0.787555403393 $0.000433636177097 0.00%
727 SmartMesh SmartMesh SMT/BTC $0.773280243217 $0.00644400202681 0.00%
728 Neumark Neumark NEU/USDT $0.732602583447 $0.144825469927 0.00%
729 Lunyr Lunyr LUN/BTC $0.707825829088 $2.39831691406 0.00%
730 DAV Coin DAV Coin DAV/ETH $0.59884763631 $0.000950551376144 0.00%
731 Zeusshield Zeusshield ZSC/BTC $0.485927172009 $0.00167560773475 0.00%
732 DWS DWS DWS/USDT $0.464996381627 $0.0014098355808 0.00%
733 Hubii Network Hubii Network HBT/ETH $0.462593858891 $0.0983114467319 0.00%
734 Alphacat Alphacat ACAT/BTC $0.44582238615 $0.000445794518187 0.00%
735 Zeusshield Zeusshield ZSC/USDT $0.324067903073 $0.00160231348862 0.00%
736 Blox Blox CDT/USDT $0.289758065065 $0.0145077068465 0.00%
737 DECENT DECENT DCT/BTC $0.287393015288 $0.0719736596565 0.00%
738 SIRIN LABS Token SIRIN LABS Token SRN/USDT $0.250669927943 $0.0278522142159 0.00%
739 Zeusshield Zeusshield ZSC/ETH $0.246499637467 $0.0016433452812 0.00%
740 Constellation Constellation DAG/ETH $0.217465695867 $0.00527271591723 0.00%
741 CVCoin CVCoin CVCOIN/USDT $0.193963452714 $0.277090074479 0.00%
742 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $0.17439249533 $0.0581308317766 0.00%
743 NEM NEM XEM/EOS $0.17343209069 $0.0867160453448 0.00%
744 Chronobank Chronobank TIME/ETH $0.165104837803 $3.39367203315 0.00%
745 Penta Penta PNT/BTC $0.147525964163 $0.000245876606939 0.00%
746 SportyCo SportyCo SPF/USDT $0.147109320509 $0.00294218641018 0.00%
747 Propy Propy PRO/BTC $0.132859585683 $0.222637158104 0.00%
748 TRON TRON TRX/EOS $0.132664833731 $0.033103005265 0.00%
749 NANJCOIN NANJCOIN NANJ/BTC $0.117398439693 $0.000105712473786 0.00%
750 bitJob bitJob STU/USDT $0.0670971777697 $0.000610882017536 0.00%
751 POA Network POA Network POA/DAI $0.0648714906264 $0.0648714906264 0.00%
752 Stox Stox STX/USDT $0.0488493307492 $0.0244246653746 0.00%
753 VeriME VeriME VME/ETH $0.0484810290451 $0.0016160343015 0.00%
754 Karma Karma KRM/USDT $0.0400627751238 $0.000400627751238 0.00%
755 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $0.0328596334696 $0.0164299514043 0.00%
756 Naviaddress Naviaddress NAVI/ETH $0.030921739003 $0.000778389855224 0.00%
757 Auctus Auctus AUC/ETH $0.00789675161429 $0.00789675161429 0.00%
758 BOX Token BOX Token BOX/BTC $ $0.0937619369263 0.00%
759 ClearCoin ClearCoin XCLR/BTC $ $0.0003446173826 0.00%
760 Aventus Aventus AVT/ETH $ $0.14504177195 0.00%
761 Litecoin Litecoin LTC/EURS $ $136.433311303 0.00%
762 Chronologic Chronologic DAY/ETH $ $0.136328653675 0.00%
763 Ink Ink INK/USDT $ $0.0101146038969 0.00%
764 NEO NEO NEO/EURS $ $14.485965044 0.00%
765 SwftCoin SwftCoin SWFTC/ETH $ $0.00246975532746 0.00%
766 LockTrip LockTrip LOC/USDT $ $0.583563574001 0.00%
767 Genesis Vision Genesis Vision GVT/ETH $ $3.76331294572 0.00%
768 Fortuna Fortuna FOTA/ETH $ $0.00893828269073 0.00%
769 BitRent BitRent RNTB/ETH $ $0.000185897812483 0.00%
770 Neurotoken Neurotoken NTK/USDT $ $0.031289176649 0.00%
771 Rivetz Rivetz RVT/BTC $ $0.0269297417842 0.00%
772 Colu Local Network Colu Local Network CLN/ETH $ $0.00543943678933 0.00%
773 Zeepin Zeepin ZPT/USDT $ $0.0110161615429 0.00%
774 Storj Storj STORJ/BTC $ $0.283166374201 0.00%
775 Maker Maker MKR/DAI $ $718.195681494 0.00%
776 Chronologic Chronologic DAY/BTC $ $0.144690464999 0.00%
777 STASIS EURS STASIS EURS EURS/DAI $ $1.13200457981 0.00%
778 Indorse Token Indorse Token IND/ETH $ $0.0134577949848 0.00%
779 EOS EOS EOS/PAX $ $6.41098031678 0.00%
780 Dash Dash DASH/EURS $ $161.756670625 0.00%
781 TrueUSD TrueUSD TUSD/USDC $ $0.99634480815 0.00%
782 Chronologic Chronologic DAY/USDT $ $0.121792849716 0.00%
783 ShipChain ShipChain SHIP/ETH $ $0.00880779095176 0.00%
784 Dash Dash DASH/EOS $ $161.051313292 0.00%
785 Alphacat Alphacat ACAT/ETH $ $0.000436300189796 0.00%
786 Cosmo Coin Cosmo Coin COSM/ETH $ $0.0399642589371 0.00%
787 0x 0x ZRX/TUSD $ $0.337617579025 0.00%
788 Santiment Network Token Santiment Network Token SAN/ETH $ $1.02095929727 0.00%
789 imbrex imbrex REX/USDT $ $0.0365553802186 0.00%
790 Odyssey Odyssey OCN/ETH $ $0.00238812162295 0.00%
791 FLIP FLIP FLP/USDT $ $0.0137583649146 0.00%
792 Ink Ink INK/BTC $ $0.0108099829301 0.00%
793 BOX Token BOX Token BOX/ETH $ $0.100559889123 0.00%
794 SmartMesh SmartMesh SMT/USDT $ $0.00574745842584 0.00%
795 ShipChain ShipChain SHIP/BTC $ $0.00901671410485 0.00%
796 Storj Storj STORJ/USDT $ $0.290947081818 0.00%
797 Happycoin Happycoin HPC/BTC $ $0.0871152530019 0.00%
798 EOS EOS EOS/GUSD $ $7.11201565239 0.00%
799 EOS EOS EOS/EURS $ $6.80710660197 0.00%
800 Budbo Budbo BUBO/ETH $ $0.00148664382176 0.00%
801 TrueDeck TrueDeck TDP/BTC $ $0.0120755417084 0.00%
802 ChatCoin ChatCoin CHAT/USDT $ $0.00581762489611 0.00%
803 Lisk Lisk LSK/EOS $ $2.07002768623 0.00%
804 Loom Network Loom Network LOOM/ETH $ $0.0868965884432 0.00%
805 imbrex imbrex REX/BTC $ $0.0397573652509 0.00%
806 Penta Penta PNT/ETH $ $0.000194570529901 0.00%
807 Kyber Network Kyber Network KNC/USDT $ $0.288360346979 0.00%
808 DADI DADI DADI/USDT $ $0.0557747257447 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.