HitBTC trade volume and market listings in the past 24 hours

HitBTC

$264,771,484.646 USD 40,977.3110245 BTC

Active Markets

Last updated: Oct 23, 2018 05:55:13 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $75,834,224.6101 $6,458.63342457 28.64%
2 XRP XRP XRP/BTC $25,062,733.3345 $0.440454927301 9.47%
3 EOS EOS EOS/USDT $24,138,357.5436 * $5.36299472281 9.12%
4 Ethereum Ethereum ETH/BTC $23,435,901.2966 $201.332208156 8.85%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $23,355,806.9047 $441.430889663 8.82%
6 Bitcoin Cash Bitcoin Cash BCH/BTC $19,416,941.9309 $440.462664634 7.33%
7 Litecoin Litecoin LTC/USDT $10,738,040.5951 $52.2887052613 4.06%
8 XRP XRP XRP/USDT $9,904,578.44933 $0.440365310103 3.74%
9 Ethereum Ethereum ETH/USDT $8,086,460.48342 $201.317311054 3.05%
10 Dash Dash DASH/BTC $4,799,562.71943 $152.511395822 1.81%
11 Zcash Zcash ZEC/USDT $3,732,258.55517 $119.549996354 1.41%
12 Dash Dash DASH/USDT $2,881,243.86943 $152.139619988 1.09%
13 NEO NEO NEO/USDT $2,528,689.70352 $16.5286926777 0.96%
14 TRON TRON TRX/USDT $2,439,035.36271 $0.0233409948415 0.92%
15 Bitcoin Cash Bitcoin Cash BCH/ETH $2,247,289.81289 $443.749284022 0.85%
16 Zcash Zcash ZEC/BTC $1,711,823.46079 $119.49415461 0.65%
17 Monero Monero XMR/USDT $1,231,804.87879 $107.539868262 0.47%
18 Stellar Stellar XLM/BTC $1,230,753.30586 $0.24177956448 0.46%
19 Ethereum Ethereum ETH/DAI $1,138,525.76002 $203.503545651 0.43%
20 Monero Monero XMR/BTC $1,073,786.17191 $107.521478688 0.41%
21 TRON TRON TRX/ETH $972,785.431648 $0.0234909054286 0.37%
22 Stellar Stellar XLM/USDT $961,689.153376 $0.241867244353 0.36%
23 Dash Dash DASH/ETH $669,232.310283 $153.364282646 0.25%
24 Bitcoin Gold Bitcoin Gold BTG/BTC $600,710.437729 $26.7689132988 0.23%
25 Monero Monero XMR/ETH $583,653.926862 $108.27422455 0.22%
26 Dogecoin Dogecoin DOGE/USDT $574,776.550086 $0.00416742673888 0.22%
27 Zcash Zcash ZEC/ETH $540,102.215799 $120.412273329 0.20%
28 Noah Coin Noah Coin NOAH/BTC $514,647.43224 $0.00119532922044 0.19%
29 Lisk Lisk LSK/BTC $508,594.613124 $3.0329056004 0.19%
30 EOS EOS EOS/ETH $485,493.37228 * $5.39905728048 0.18%
31 Ethereum Classic Ethereum Classic ETC/BTC $446,572.243047 $9.80816084662 0.17%
32 Bytecoin Bytecoin BCN/BTC $425,802.613333 $0.00130598504706 0.16%
33 Ethereum Classic Ethereum Classic ETC/ETH $422,894.628015 $9.87813854939 0.16%
34 MaidSafeCoin MaidSafeCoin MAID/BTC $422,871.696495 $0.211282516261 0.16%
35 Nxt Nxt NXT/BTC $388,745.957675 $0.0591279721948 0.15%
36 Bancor Bancor BNT/USDT $349,008.367384 $1.27329999822 0.13%
37 Freyrchain Freyrchain FREC/BTC $334,567.576728 $0.00197067790397 0.13%
38 Basic Attention Token Basic Attention Token BAT/BTC $333,563.125431 $0.257351150541 0.13%
39 Stellar Stellar XLM/ETH $319,543.796978 $0.24374601267 0.12%
40 NEM NEM XEM/USDT $311,161.395424 $0.0987350661589 0.12%
41 DigitalNote DigitalNote XDN/BTC $295,372.028736 * $0.00277122541971 0.11%
42 Bitcoin Bitcoin BTC/DAI $292,761.390162 $6,543.13219664 0.11%
43 Litecoin Litecoin LTC/BTC $281,428.527171 $52.3427950577 0.11%
44 Dogecoin Dogecoin DOGE/BTC $275,646.470622 $0.00418096153115 0.10%
45 DigitalNote DigitalNote XDN/USDT $255,788.769043 * $0.0027721738285 0.10%
46 Tezos Tezos XTZ/USDT $245,438.711545 * $1.37615394766 0.09%
47 EOS EOS EOS/BTC $212,404.92545 * $5.3628283944 0.08%
48 NEM NEM XEM/BTC $210,892.856639 $0.0987923447595 0.08%
49 Ardor Ardor ARDR/BTC $196,089.44938 $0.113181524078 0.07%
50 Emercoin Emercoin EMC/BTC $194,004.827791 $1.10422575012 0.07%
51 Crypterium Crypterium CRPT/BTC $192,037.554281 $0.328747841816 0.07%
52 FLIP FLIP FLP/ETH $184,770.917006 $0.0312131098879 0.07%
53 MaidSafeCoin MaidSafeCoin MAID/ETH $181,876.008486 $0.211803245668 0.07%
54 Bitcoin Gold Bitcoin Gold BTG/USDT $178,202.051886 $26.7963677599 0.07%
55 Cryptaur Cryptaur CPT/BTC $177,294.092304 $0.00250696074341 0.07%
56 0x 0x ZRX/USDT $167,025.903354 $0.882173441476 0.06%
57 VouchForMe VouchForMe IPL/BTC $153,167.412249 $0.010337982447 0.06%
58 Nexo Nexo NEXO/BTC $151,355.558062 $0.137624391326 0.06%
59 Neurotoken Neurotoken NTK/ETH $142,794.318841 $0.0679594528923 0.05%
60 Nxt Nxt NXT/USDT $124,135.88776 $0.0592534458386 0.05%
61 CYCLEAN CYCLEAN CCL/ETH $118,701.732075 $0.00447928395144 0.04%
62 LockTrip LockTrip LOC/ETH $112,843.37591 $0.609466372941 0.04%
63 MaidSafeCoin MaidSafeCoin MAID/USDT $110,280.344303 $0.211235511098 0.04%
64 Nimiq Nimiq NIM/BTC $106,798.09775 $0.00140208886938 0.04%
65 StockChain StockChain SCC/BTC $106,683.604595 $0.0020223678162 0.04%
66 Naviaddress Naviaddress NAVI/BTC $100,496.890689 $0.00297216995352 0.04%
67 Robotina Robotina ROX/ETH $99,992.4845599 $0.0417323332852 0.04%
68 LockTrip LockTrip LOC/BTC $99,186.7840185 $0.607356468763 0.04%
69 Wiki Token Wiki Token WIKI/BTC $97,693.9323799 $0.791566393491 0.04%
70 Edgeless Edgeless EDG/BTC $95,576.6379137 $0.148931559628 0.04%
71 Noah Coin Noah Coin NOAH/ETH $84,746.2464599 $0.00118974646131 0.03%
72 DAV Coin DAV Coin DAV/ETH $84,646.0787259 $0.00456035696414 0.03%
73 Wiki Token Wiki Token WIKI/USDT $84,055.7738063 $0.794102778401 0.03%
74 SmartCash SmartCash SMART/USDT $83,565.8550083 $0.0203778402876 0.03%
75 aXpire aXpire AXPR/BTC $83,142.3709467 $0.0161595588125 0.03%
76 Bytecoin Bytecoin BCN/USDT $81,595.3370897 $0.00131302486294 0.03%
77 Tokia Tokia TKA/USDT $81,211.240355 $0.00826926852252 0.03%
78 Bitcoin Gold Bitcoin Gold BTG/ETH $79,794.735668 $26.9551552611 0.03%
79 EOS EOS EOS/DAI $76,655.604491 * $5.42271441555 0.03%
80 Emercoin Emercoin EMC/USDT $74,038.4064513 $1.10355357306 0.03%
81 Swarm Swarm SWM/BTC $73,454.9125064 $0.149900745482 0.03%
82 Noah Coin Noah Coin NOAH/USDT $73,378.8841477 $0.00118132407465 0.03%
83 0x 0x ZRX/ETH $70,717.8988332 $0.886330711297 0.03%
84 Karatgold Coin Karatgold Coin KBC/BTC $65,733.9321647 $0.0122763541559 0.02%
85 Tezos Tezos XTZ/ETH $56,993.151653 * $1.38533510444 0.02%
86 TaTaTu TaTaTu TTU/BTC $56,381.3338983 $0.1318092762 0.02%
87 0x 0x ZRX/BTC $53,759.2758864 $0.878728507998 0.02%
88 Bitcoinus Bitcoinus BITS/USDT $51,859.3163902 $0.00604936369891 0.02%
89 Storiqa Storiqa STQ/BTC $51,595.8495174 $0.00235835224573 0.02%
90 Dovu Dovu DOV/ETH $51,127.5057101 $0.0141877772218 0.02%
91 Blackmoon Blackmoon BMC/USDT $49,303.2190109 $0.243372448112 0.02%
92 BitRewards BitRewards BIT/ETH $46,761.8638274 $0.00117555868409 0.02%
93 DigiByte DigiByte DGB/BTC $43,924.2577698 $0.022035670512 0.02%
94 Bankera Bankera BNK/BTC $43,161.7551465 $0.00400596819823 0.02%
95 Tierion Tierion TNT/USDT $43,121.8441521 $0.0326832993985 0.02%
96 Presearch Presearch PRE/BTC $42,368.6703618 $0.0587972751675 0.02%
97 Bitcoinus Bitcoinus BITS/BTC $41,599.6278476 $0.00594433990704 0.02%
98 TaTaTu TaTaTu TTU/ETH $39,192.1252758 $0.132554375758 0.01%
99 Wiki Token Wiki Token WIKI/ETH $38,651.9437779 $0.797961127458 0.01%
100 DAV Coin DAV Coin DAV/BTC $38,383.5719656 $0.00452286732058 0.01%
101 Kin Kin KIN/ETH $37,779.9367628 $0.000055129648633 0.01%
102 Ethereum Classic Ethereum Classic ETC/USDT $37,349.2244755 $9.84436728871 0.01%
103 Veritaseum Veritaseum VERI/BTC $36,884.0959611 $35.3429774908 0.01%
104 Neurotoken Neurotoken NTK/BTC $36,883.8279296 $0.0667445991737 0.01%
105 Bitcoinus Bitcoinus BITS/ETH $36,505.6696589 $0.00610074420536 0.01%
106 Sentinel Sentinel SENT/BTC $36,220.98234 $0.00141307297573 0.01%
107 PumaPay PumaPay PMA/BTC $35,332.6007409 $0.000297216995352 0.01%
108 SmartCash SmartCash SMART/BTC $34,918.3448618 $0.0200298409911 0.01%
109 Peercoin Peercoin PPC/USDT $34,105.1362067 $0.908004922269 0.01%
110 Morpheus Labs Morpheus Labs MITX/BTC $32,565.9563397 $0.0113717806917 0.01%
111 Bitcoin Private Bitcoin Private BTCP/BTC $32,550.829261 $2.41126979338 0.01%
112 Dogecoin Dogecoin DOGE/ETH $32,492.3595514 $0.00419393448898 0.01%
113 Electrify.Asia Electrify.Asia ELEC/ETH $32,194.832322 $0.00891803139654 0.01%
114 Happycoin Happycoin HPC/BTC $30,911.4074777 $0.264910800205 0.01%
115 DomRaider DomRaider DRT/BTC $30,758.3988762 $0.00575050273616 0.01%
116 AdHive AdHive ADH/ETH $30,219.598627 $0.0138026804115 0.01%
117 AdHive AdHive ADH/BTC $30,108.1720865 $0.0139562763035 0.01%
118 Banca Banca BANCA/BTC $28,897.3229699 $0.000232604605058 0.01%
119 Suretly Suretly SUR/ETH $28,776.8808589 $1.3135854882 0.01%
120 SegWit2x SegWit2x B2X/USDT $27,922.6401638 * $13.9396240808 0.01%
121 CYCLEAN CYCLEAN CCL/USDT $27,639.9581726 $0.00446934274908 0.01%
122 MobileGo MobileGo EMGO/BTC $27,550.5107177 $0.613817707793 0.01%
123 EJOY EJOY EJOY/BTC $27,236.881458 $0.000122763541559 0.01%
124 Verge Verge XVG/BTC $26,903.1778458 * $0.0142147258647 0.01%
125 Engagement Token Engagement Token ENGT/ETH $26,678.2422789 $0.00155660184376 0.01%
126 Veritaseum Veritaseum VERI/ETH $26,338.38121 $35.406003422 0.01%
127 Mothership Mothership MSP/ETH $26,231.4264204 $0.0780327747197 0.01%
128 Engagement Token Engagement Token ENGT/BTC $26,220.6642447 $0.00154423612803 0.01%
129 Dovu Dovu DOV/BTC $26,170.2665802 $0.0142147258647 0.01%
130 Nimiq Nimiq NIM/ETH $25,988.6169915 $0.00140458994495 0.01%
131 Siacoin Siacoin SC/BTC $25,829.9983492 * $0.00735935125448 0.01%
132 TRON TRON TRX/BTC $25,589.9956255 $0.0232604605058 0.01%
133 Basic Attention Token Basic Attention Token BAT/ETH $25,440.9140665 $0.262027977033 0.01%
134 NEO NEO NEO/BTC $25,383.5590385 $16.476159525 0.01%
135 Crypterium Crypterium CRPT/USDT $25,341.0790782 $0.329097198462 0.01%
136 Morpheus Labs Morpheus Labs MITX/ETH $23,775.6845198 $0.0114920995496 0.01%
137 Eidoo Eidoo EDO/USDT $23,577.2077766 $1.26992338024 0.01%
138 XRP XRP XRP/ETH $23,077.3676523 $0.443706112603 0.01%
139 Bitcoin Diamond Bitcoin Diamond BCD/BTC $22,747.81934 $2.22912746514 0.01%
140 SegWit2x SegWit2x B2X/ETH $22,407.7233823 * $14.2587161079 0.01%
141 Maximine Coin Maximine Coin MXM/ETH $22,203.2126338 $0.00429889649819 0.01%
142 Own Own CHX/ETH $22,155.3795563 $0.0743844891484 0.01%
143 Hiveterminal Token Hiveterminal Token HVN/BTC $20,897.0555712 $0.0231958481155 0.01%
144 Aragon Aragon ANT/BTC $20,653.6242943 $0.678430098087 0.01%
145 Dent Dent DENT/ETH $20,651.1635951 $0.00263487291261 0.01%
146 Qtum Qtum QTUM/BTC $20,644.7878651 $4.17396041299 0.01%
147 Alphacat Alphacat ACAT/ETH $20,343.9287508 $0.000749925367436 0.01%
148 TCOIN TCOIN TCN/BTC $20,316.1643375 $0.258449561176 0.01%
149 BitRent BitRent RNTB/ETH $20,243.3211957 $0.00176333802613 0.01%
150 SunContract SunContract SNC/ETH $20,095.042097 $0.033442617737 0.01%
151 PumaPay PumaPay PMA/ETH $19,872.6675426 $0.000304023797609 0.01%
152 Bancor Bancor BNT/BTC $19,825.0563814 $1.27286408879 0.01%
153 SegWit2x SegWit2x B2X/BTC $19,803.2878533 * $13.9562763035 0.01%
154 ZrCoin ZrCoin ZRC/BTC $19,476.8666197 * $1.8026856892 0.01%
155 Litecoin Litecoin LTC/ETH $19,193.3851826 $52.6774380259 0.01%
156 GoByte GoByte GBX/BTC $19,187.8059888 $0.830204602887 0.01%
157 AirToken AirToken AIR/USDT $18,558.065243 $0.00208188679422 0.01%
158 LockTrip LockTrip LOC/USDT $18,510.6446728 $0.606413024985 0.01%
159 BetterBetting BetterBetting BETR/BTC $18,234.5081919 $0.00607356468763 0.01%
160 Patron Patron PAT/BTC $18,083.082594 $0.0187375931852 0.01%
161 Lampix Lampix PIX/BTC $18,078.7406414 $0.0116302302529 0.01%
162 Stox Stox STX/USDT $18,016.044564 $0.0642344965588 0.01%
163 bitJob bitJob STU/ETH $17,817.8578481 $0.00749925367436 0.01%
164 Own Own CHX/BTC $17,014.5551896 $0.0746273107895 0.01%
165 Nxt Nxt NXT/ETH $16,948.0661163 $0.0595660260754 0.01%
166 Daneel Daneel DAN/BTC $16,590.4523822 $0.0347614659781 0.01%
167 Alphacat Alphacat ACAT/USDT $16,589.0514469 $0.000753094097586 0.01%
168 Stox Stox STX/ETH $15,987.0186464 $0.0642503625614 0.01%
169 Faceter Faceter FACE/BTC $15,742.1369263 $0.00348906907587 0.01%
170 OmiseGO OmiseGO OMG/BTC $15,377.8675829 $3.38775684789 0.01%
171 SwissBorg SwissBorg CHSB/BTC $15,142.2948785 $0.00982108332468 0.01%
172 Alphacat Alphacat ACAT/BTC $15,056.7674575 $0.000710736293234 0.01%
173 Tierion Tierion TNT/ETH $14,683.6942127 $0.0332399352053 0.01%
174 Banca Banca BANCA/ETH $13,367.8736834 $0.000229031260866 0.01%
175 Tezos Tezos XTZ/BTC $13,240.897203 * $1.37624391326 0.01%
176 TokenDesk TokenDesk TDS/USDT $13,118.2210999 $0.00764612007314 0.00%
177 Nexo Nexo NEXO/ETH $13,066.679334 $0.138817265988 0.00%
178 SmartCash SmartCash SMART/ETH $12,884.5690792 $0.020268253174 0.00%
179 Dentacoin Dentacoin DCN/BTC $12,706.4142256 $0.000226143366029 0.00%
180 TokenDesk TokenDesk TDS/ETH $12,664.9139122 $0.00772220445928 0.00%
181 Bankera Bankera BNK/ETH $12,494.6403173 $0.00403338238162 0.00%
182 BetterBetting BetterBetting BETR/ETH $12,334.5413855 $0.00606020769901 0.00%
183 Telcoin Telcoin TEL/BTC $12,294.6976135 $0.000799901391839 0.00%
184 Naviaddress Naviaddress NAVI/ETH $12,078.2635119 $0.00297943321657 0.00%
185 GoByte GoByte GBX/ETH $11,799.1068746 $0.838538170313 0.00%
186 TenX TenX PAY/BTC $11,557.5185703 $0.575114886007 0.00%
187 Pluton Pluton PLU/BTC $11,318.5847939 $1.47303327392 0.00%
188 TokenDesk TokenDesk TDS/BTC $11,280.0827874 $0.00768887444498 0.00%
189 SPINDLE SPINDLE SPD/BTC $10,717.1150308 $0.00206759648941 0.00%
190 CRYPTO20 CRYPTO20 C20/ETH $10,451.3936612 $0.647165323844 0.00%
191 Veritaseum Veritaseum VERI/USDT $10,441.6209684 $37.2609301878 0.00%
192 SwissBorg SwissBorg CHSB/ETH $10,295.1031342 $0.00989090754889 0.00%
193 FintruX Network FintruX Network FTX/ETH $10,282.202391 $0.0163767485646 0.00%
194 Cardano Cardano ADA/BTC $10,111.6517051 * $0.0740457992769 0.00%
195 Waltonchain Waltonchain WTC/BTC $9,311.27864278 $2.97216995352 0.00%
196 WAX WAX WAX/BTC $9,169.58367087 $0.0807654878674 0.00%
197 Faceter Faceter FACE/ETH $8,967.53052444 $0.00350640779909 0.00%
198 DigiByte DigiByte DGB/USDT $8,879.74993739 $0.0219808629978 0.00%
199 OmiseGO OmiseGO OMG/USDT $8,754.60416803 $3.41127999725 0.00%
200 DigiByte DigiByte DGB/ETH $8,639.3693016 $0.0219827000993 0.00%
201 Cardano Cardano ADA/USDT $8,405.54655999 * $0.073768766278 0.00%
202 Nexo Nexo NEXO/USDT $8,337.04138001 $0.136836705313 0.00%
203 Blackmoon Blackmoon BMC/ETH $8,209.86831278 $0.243016355556 0.00%
204 Dorado Dorado DOR/USDT $8,199.42145684 $0.000777705015808 0.00%
205 Pluton Pluton PLU/ETH $8,137.7024373 $1.51484924222 0.00%
206 Peculium Peculium PCL/ETH $8,101.90788741 $0.0014451264513 0.00%
207 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $8,042.37529352 $0.026814141972 0.00%
208 Yuan Chain Coin Yuan Chain Coin YCC/BTC $7,718.30732713 $0.0120566720289 0.00%
209 Ormeus Coin Ormeus Coin ORME/BTC $7,585.52692671 $0.177813298089 0.00%
210 GoByte GoByte GBX/USDT $7,539.00760104 $0.846116477408 0.00%
211 DubaiCoin DubaiCoin DBIX/BTC $6,970.94679271 $1.74453453794 0.00%
212 Zeepin Zeepin ZPT/BTC $6,936.68284213 $0.0251988322146 0.00%
213 ICON ICON ICX/BTC $6,917.8547916 * $0.66809211564 0.00%
214 Crypto.com Crypto.com MCO/BTC $6,758.63913626 $5.03550202517 0.00%
215 Peculium Peculium PCL/BTC $6,622.36940831 $0.00143439506453 0.00%
216 NEM NEM XEM/ETH $6,547.90443371 $0.0997198056158 0.00%
217 DecentBet DecentBet DBET/BTC $6,121.39724017 $0.0457455723281 0.00%
218 BlockMesh BlockMesh BMH/BTC $5,948.1068094 $0.00148608497676 0.00%
219 Chronobank Chronobank TIME/BTC $5,933.52340523 $7.30120010322 0.00%
220 Telcoin Telcoin TEL/ETH $5,808.38276063 $0.000752762922881 0.00%
221 Waves Waves WAVES/BTC $5,803.34611525 $1.96421666494 0.00%
222 LIFE LIFE LIFE/BTC $5,774.66777013 $0.000129224780588 0.00%
223 Bitcoin Diamond Bitcoin Diamond BCD/USDT $5,732.55758679 $2.08700586521 0.00%
224 Paragon Paragon PRG/USDT $5,465.05764179 $0.0406178594332 0.00%
225 FintruX Network FintruX Network FTX/BTC $5,369.48993184 $0.0162823223541 0.00%
226 Bytecoin Bytecoin BCN/ETH $5,343.70264217 $0.00131693595065 0.00%
227 Lisk Lisk LSK/USDT $5,334.54834065 $2.99268765577 0.00%
228 Zap Zap ZAP/BTC $5,198.84214783 $0.0161530975735 0.00%
229 Metaverse ETP Metaverse ETP ETP/BTC $5,116.0801371 * $3.10139473411 0.00%
230 Paragon Paragon PRG/ETH $5,106.34592259 $0.0405365063479 0.00%
231 Verge Verge XVG/USDT $5,063.74072378 * $0.0141581690346 0.00%
232 U Network U Network UUU/BTC $4,816.96353748 $0.000872267268968 0.00%
233 SportyCo SportyCo SPF/ETH $4,580.13269876 $0.0143904597535 0.00%
234 ShowHand ShowHand HAND/ETH $4,438.68461351 $0.000007093888611 0.00%
235 DIPNET DIPNET DPN/BTC $4,434.96216358 $0.00297216995352 0.00%
236 CRYPTO20 CRYPTO20 C20/BTC $4,425.95519638 $0.643539407328 0.00%
237 Storiqa Storiqa STQ/ETH $4,274.10437091 $0.00232679546437 0.00%
238 Dorado Dorado DOR/BTC $4,257.83957195 $0.000775348683527 0.00%
239 NEO NEO NEO/ETH $4,163.31607224 $16.7010406153 0.00%
240 Karatgold Coin Karatgold Coin KBC/ETH $4,023.00908964 $0.0131743645631 0.00%
241 Storiqa Storiqa STQ/USDT $3,970.16530296 $0.00232819286378 0.00%
242 Bancor Bancor BNT/ETH $3,792.16548211 $1.27730531502 0.00%
243 Crypto.com Crypto.com MCO/ETH $3,739.94122677 $5.13974524937 0.00%
244 Cosmo Coin Cosmo Coin COSM/BTC $3,713.84912047 $0.0211928640164 0.00%
245 SPINDLE SPINDLE SPD/ETH $3,703.43954185 $0.00206736182374 0.00%
246 DecentBet DecentBet DBET/ETH $3,693.88711413 $0.0473466394143 0.00%
247 IOTA IOTA IOTA/BTC $3,661.70821375 * $0.486466686523 0.00%
248 EJOY EJOY EJOY/USDT $3,496.68185235 $0.000118230851137 0.00%
249 Qtum Qtum QTUM/ETH $3,398.20447289 $4.20112244488 0.00%
250 STASIS EURS STASIS EURS EURS/USDT $3,353.03514748 $1.12560495579 0.00%
251 Minereum Minereum MNE/BTC $3,342.28260238 $0.0129224780588 0.00%
252 Blox Blox CDT/ETH $3,297.71133208 $0.0187684024391 0.00%
253 TraDove B2BCoin TraDove B2BCoin BBC/BTC $3,289.05496048 $0.0107902691791 0.00%
254 Cardano Cardano ADA/ETH $3,128.67039152 * $0.0743844891484 0.00%
255 aXpire aXpire AXPR/ETH $3,071.56864185 $0.0165084922102 0.00%
256 ClearCoin ClearCoin XCLR/BTC $2,794.40188411 $0.00141501134744 0.00%
257 Crowd Machine Crowd Machine CMCT/BTC $2,784.61310698 $0.00297216995352 0.00%
258 Ivy Ivy IVY/ETH $2,779.34704806 $0.0141877772218 0.00%
259 Trade Token Trade Token TIO/BTC $2,724.58819639 $0.129224780588 0.00%
260 ETHLend ETHLend LEND/ETH $2,700.3981483 $0.0204709357057 0.00%
261 AirToken AirToken AIR/ETH $2,643.66163255 $0.00210789833009 0.00%
262 Stratis Stratis STRAT/BTC $2,628.53125594 $1.49254621579 0.00%
263 Usechain Token Usechain Token USE/ETH $2,623.55714687 $0.00142891184876 0.00%
264 Cosmo Coin Cosmo Coin COSM/ETH $2,552.09736665 $0.0219910546937 0.00%
265 Paymon Paymon PMNT/BTC $2,531.56514163 $0.000854821923589 0.00%
266 Hiveterminal Token Hiveterminal Token HVN/ETH $2,509.48802605 $0.021666762643 0.00%
267 ICON ICON ICX/ETH $2,499.05534809 * $0.653853847392 0.00%
268 Storm Storm STORM/BTC $2,389.18527838 $0.00839961073821 0.00%
269 Patientory Patientory PTOY/BTC $2,368.75936343 $0.039995069592 0.00%
270 Viberate Viberate VIB/BTC $2,352.51580851 $0.0531113848216 0.00%
271 district0x district0x DNT/BTC $2,331.3636503 $0.0254572817758 0.00%
272 Bitcore Bitcore BTX/BTC $2,298.68916453 $0.755964966439 0.00%
273 Covesting Covesting COV/BTC $2,295.60715352 $0.994384686624 0.00%
274 Etheroll Etheroll DICE/ETH $2,272.60724164 $0.429889649819 0.00%
275 Aeternity Aeternity AE/BTC $2,238.5646281 $1.30517028394 0.00%
276 Peercoin Peercoin PPC/BTC $2,222.77456941 $0.917614431876 0.00%
277 Dentacoin Dentacoin DCN/USDT $2,215.04958166 $0.000233311504742 0.00%
278 Level Up Coin Level Up Coin LUC/BTC $2,188.91917466 $0.00129224780588 0.00%
279 DigixDAO DigixDAO DGD/BTC $2,174.04863304 $41.2162437685 0.00%
280 Bankera Bankera BNK/USDT $2,151.55607062 $0.00402821665087 0.00%
281 Maker Maker MKR/ETH $2,091.52563518 $678.581116264 0.00%
282 Maker Maker MKR/BTC $2,089.57116335 $668.09211564 0.00%
283 Enigma Enigma ENG/ETH $2,035.55583907 $0.636017784599 0.00%
284 TraDove B2BCoin TraDove B2BCoin BBC/ETH $1,960.14884493 $0.0111678074988 0.00%
285 Banca Banca BANCA/USDT $1,942.12237407 $0.000229176870481 0.00%
286 Emercoin Emercoin EMC/ETH $1,898.22527783 $1.11475392457 0.00%
287 Dragon Coins Dragon Coins DRG/ETH $1,891.52053968 $0.101138583338 0.00%
288 TokenCard TokenCard TKN/BTC $1,885.12877317 $0.589200387091 0.00%
289 Maker Maker MKR/DAI $1,866.85212133 $674.215087419 0.00%
290 NAGA NAGA NGC/BTC $1,851.16436564 $0.193837170882 0.00%
291 Patron Patron PAT/ETH $1,808.86052276 $0.0188494754518 0.00%
292 BitDice BitDice CSNO/BTC $1,787.56638987 $0.0516899122352 0.00%
293 Genesis Vision Genesis Vision GVT/ETH $1,786.95662156 $16.6199676026 0.00%
294 Suretly Suretly SUR/BTC $1,766.1150763 $1.29224780588 0.00%
295 COSS COSS COSS/ETH $1,760.8828171 $0.0642503625614 0.00%
296 Crowd Machine Crowd Machine CMCT/ETH $1,739.72551119 $0.00297943321657 0.00%
297 Neurotoken Neurotoken NTK/USDT $1,651.61775336 $0.0766383993426 0.00%
298 IOTA IOTA IOTA/ETH $1,627.87008898 * $0.490694409341 0.00%
299 ETHLend ETHLend LEND/BTC $1,599.2923458 $0.0200298409911 0.00%
300 Metaverse ETP Metaverse ETP ETP/ETH $1,564.55713313 * $3.12131098879 0.00%
301 Sentinel Sentinel SENT/ETH $1,548.77829803 $0.00139972556419 0.00%
302 Centrality Centrality CENNZ/BTC $1,537.71027661 $0.0348906907587 0.00%
303 FlypMe FlypMe FYP/BTC $1,519.22436806 $0.0387674341764 0.00%
304 KickCoin KickCoin KICK/BTC $1,517.35737366 $0.0251988322146 0.00%
305 Ontology Ontology ONT/BTC $1,494.69905541 $1.77264092771 0.00%
306 Blox Blox CDT/BTC $1,488.15903449 $0.0187375931852 0.00%
307 Starbase Starbase STAR/ETH $1,475.51058964 $0.00687093782597 0.00%
308 PolySwarm PolySwarm NCT/ETH $1,473.74927843 $0.00368882207766 0.00%
309 XRP XRP XRP/DAI $1,471.19123906 $0.449189630286 0.00%
310 Own Own CHX/USDT $1,464.2531594 $0.0639598387115 0.00%
311 Qtum Qtum QTUM/USDT $1,458.49240498 $4.1756301444 0.00%
312 IOTA IOTA IOTA/USDT $1,439.22570631 * $0.482373997147 0.00%
313 MobileGo MobileGo EMGO/USDT $1,432.8875199 $0.625767051074 0.00%
314 Decentraland Decentraland MANA/BTC $1,426.52527539 $0.0775348683527 0.00%
315 Populous Populous PPT/BTC $1,396.15745195 $3.35984429529 0.00%
316 Wings Wings WINGS/BTC $1,391.98542991 $0.16715225369 0.00%
317 Odyssey Odyssey OCN/BTC $1,355.08981668 $0.0103832111202 0.00%
318 CarTaxi Token CarTaxi Token CTX/ETH $1,313.60575646 $0.00567511088871 0.00%
319 Bitcoin Private Bitcoin Private BTCP/USDT $1,253.16344338 $2.38529019405 0.00%
320 IXT IXT IXT/ETH $1,245.13241011 $0.072357663831 0.00%
321 DigitalNote DigitalNote XDN/ETH $1,243.74514142 * $0.00277675068483 0.00%
322 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $1,228.69393661 $0.0264703386452 0.00%
323 Enjin Coin Enjin Coin ENJ/BTC $1,227.31235363 $0.0497515405263 0.00%
324 Komodo Komodo KMD/BTC $1,227.29943116 * $0.64612390294 0.00%
325 Colu Local Network Colu Local Network CLN/ETH $1,223.35527872 $0.0147755565638 0.00%
326 MyBit MyBit MYB/ETH $1,175.04062754 * $0.0188494754518 0.00%
327 AirToken AirToken AIR/BTC $1,158.41422349 $0.00200298409911 0.00%
328 ShowHand ShowHand HAND/USDT $1,136.75823015 $0.000007196232488 0.00%
329 Dragon Coins Dragon Coins DRG/BTC $1,092.72474465 $0.0988569571498 0.00%
330 Dorado Dorado DOR/ETH $1,086.63780376 $0.000810730126958 0.00%
331 InsurChain InsurChain INSUR/BTC $1,047.41207534 $0.000374751863705 0.00%
332 Cashaa Cashaa CAS/BTC $1,041.86187101 $0.0102733700567 0.00%
333 UTRUST UTRUST UTK/BTC $1,011.54573749 $0.0325000323179 0.00%
334 indaHash indaHash IDH/BTC $1,002.29970444 $0.0063966266391 0.00%
335 Patron Patron PAT/USDT $989.21616919 $0.0180142077016 0.00%
336 Colu Local Network Colu Local Network CLN/BTC $981.126224136 $0.014731624987 0.00%
337 Maecenas Maecenas ART/BTC $977.908527099 $0.064612390294 0.00%
338 Matrix AI Network Matrix AI Network MAN/ETH $973.178149322 $0.267135576833 0.00%
339 Lampix Lampix PIX/ETH $938.217439422 $0.0121609519044 0.00%
340 Stox Stox STX/BTC $935.565721077 $0.064612390294 0.00%
341 Ambrosus Ambrosus AMB/BTC $935.23204331 $0.216451507485 0.00%
342 Bitcoin Private Bitcoin Private BTCP/ETH $935.083967481 $2.48691466444 0.00%
343 PolySwarm PolySwarm NCT/USDT $893.532561559 $0.00365058672167 0.00%
344 Trade Token Trade Token TIO/ETH $890.224242732 $0.124447074488 0.00%
345 Loopring Loopring LRC/BTC $874.65146617 $0.113717806917 0.00%
346 Augur Augur REP/BTC $858.929565845 $13.3101524006 0.00%
347 WAX WAX WAX/ETH $857.977451932 $0.0818837428228 0.00%
348 Rentberry Rentberry BERRY/ETH $850.245113346 $0.00656691402836 0.00%
349 Monero Original Monero Original XMO/USDT $849.810032135 $1.26007901296 0.00%
350 Revain Revain R/BTC $842.881553863 $0.157654232317 0.00%
351 Ivy Ivy IVY/BTC $836.969520151 $0.0148608497676 0.00%
352 DIMCOIN DIMCOIN DIM/USDT $821.833671948 $0.00206731713063 0.00%
353 Cryptopay Cryptopay CPAY/ETH $819.90961882 $0.020268253174 0.00%
354 Dentacoin Dentacoin DCN/ETH $817.560528278 $0.000229031260866 0.00%
355 ICOS ICOS ICOS/BTC $794.397307837 $2.7912552607 0.00%
356 SkinCoin SkinCoin SKIN/BTC $789.595715587 $0.0110487187403 0.00%
357 Xaurum Xaurum XAUR/BTC $780.451123989 $0.0443240997417 0.00%
358 Iconomi Iconomi ICN/BTC $776.042775669 $0.355368146617 0.00%
359 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $764.590720544 $0.104025948373 0.00%
360 WAX WAX WAX/USDT $753.875248131 $0.080369414545 0.00%
361 Ethos Ethos BQX/ETH $753.305923571 $0.429484284756 0.00%
362 FunFair FunFair FUN/BTC $748.145574966 $0.0136978267423 0.00%
363 CashBet Coin CashBet Coin CBC/BTC $731.205498479 $0.0277833278264 0.00%
364 Lunyr Lunyr LUN/BTC $699.212156525 $5.08609352677 0.00%
365 Maximine Coin Maximine Coin MXM/BTC $696.476338696 $0.00420626660814 0.00%
366 BitDegree BitDegree BDG/ETH $694.214019937 $0.00593859817997 0.00%
367 CarTaxi Token CarTaxi Token CTX/BTC $688.703468143 $0.00452286732058 0.00%
368 FuzeX FuzeX FXT/BTC $685.291933936 $0.01318092762 0.00%
369 Golem Golem GNT/BTC $678.321096984 $0.17148128384 0.00%
370 Digital Insurance Token Digital Insurance Token DIT/BTC $676.317272924 $0.00193837170882 0.00%
371 VIBE VIBE VIBE/BTC $670.095099739 $0.0723658771292 0.00%
372 Viberate Viberate VIB/ETH $661.838120364 $0.0538527486832 0.00%
373 Agrello Agrello DLT/BTC $646.981897332 $0.0904573464115 0.00%
374 Substratum Substratum SUB/USDT $636.763504667 $0.11321022382 0.00%
375 EJOY EJOY EJOY/ETH $636.319781571 $0.000121609519044 0.00%
376 Lendingblock Lendingblock LND/ETH $624.552033778 $0.00541162359744 0.00%
377 Crypto.com Crypto.com MCO/USDT $616.081513792 $5.01357185921 0.00%
378 BOX Token BOX Token BOX/ETH $611.564137144 $0.289288777552 0.00%
379 Litecoin Cash Litecoin Cash LCC/BTC $609.90865818 $0.0228081737738 0.00%
380 Monero Original Monero Original XMO/BTC $607.921962864 $1.26317223025 0.00%
381 TenX TenX PAY/ETH $583.889235945 $0.578719432876 0.00%
382 Lamden Lamden TAU/BTC $568.983170168 $0.0458747971087 0.00%
383 NAGA NAGA NGC/ETH $566.416603199 $0.243219038087 0.00%
384 Eroscoin Eroscoin ERO/BTC $559.220237994 $0.0219682126999 0.00%
385 Cube Cube AUTO/BTC $557.262482568 $0.00261680180691 0.00%
386 Rentberry Rentberry BERRY/BTC $532.522398325 $0.0064612390294 0.00%
387 Polybius Polybius PLBT/BTC $527.215278733 $1.55715860608 0.00%
388 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $522.689339173 $0.106191189943 0.00%
389 Mithril Mithril MITH/BTC $514.430929042 $0.262326304593 0.00%
390 Monero Monero XMR/EOS $509.243152822 $107.333767666 0.00%
391 Cashaa Cashaa CAS/ETH $493.939356674 $0.0100935900806 0.00%
392 Mysterium Mysterium MYST/BTC $493.14760768 $0.130775477955 0.00%
393 Linker Coin Linker Coin LNC/BTC $487.306647597 $0.0239065844088 0.00%
394 Etherparty Etherparty FUEL/USDT $484.123931876 $0.0230358194556 0.00%
395 STRAKS STRAKS STAK/BTC $481.052168217 $0.0419980536911 0.00%
396 IOST IOST IOST/USDT $477.083338835 $0.0117925675751 0.00%
397 Populous Populous PPT/ETH $475.813457861 $3.48613954592 0.00%
398 ChatCoin ChatCoin CHAT/BTC $461.138629528 $0.0116302302529 0.00%
399 Elementrem Elementrem ELE/BTC $458.231071965 $0.00839961073821 0.00%
400 Monero Classic Monero Classic XMC/BTC $458.218149487 $2.75248782652 0.00%
401 SONM SONM SNM/ETH $454.65680256 $0.0545216010379 0.00%
402 Status Status SNT/BTC $452.092894887 $0.0368290624676 0.00%
403 Freyrchain Freyrchain FREC/ETH $442.15599664 $0.00209979102882 0.00%
404 Aeron Aeron ARN/ETH $439.517070077 $0.794515524419 0.00%
405 Binance Coin Binance Coin BNB/BTC $438.911967267 $9.79523836856 0.00%
406 DomRaider DomRaider DRT/ETH $438.827949469 $0.00608047595219 0.00%
407 InsurChain InsurChain INSUR/ETH $437.476056982 $0.000405365063479 0.00%
408 Playkey Playkey PKT/ETH $435.508009599 $0.0993144405524 0.00%
409 Decentraland Decentraland MANA/USDT $429.002555916 $0.0743741948662 0.00%
410 IOST IOST IOST/BTC $427.268814536 $0.0122117417656 0.00%
411 indaHash indaHash IDH/ETH $414.728996445 $0.00678986481327 0.00%
412 STASIS EURS STASIS EURS EURS/DAI $405.340618319 $1.14322150925 0.00%
413 Rivetz Rivetz RVT/BTC $403.010648267 $0.0969185854409 0.00%
414 Centrality Centrality CENNZ/ETH $401.919460439 $0.0401919460439 0.00%
415 Loopring Loopring LRC/ETH $401.493827123 $0.113096852711 0.00%
416 Matrix AI Network Matrix AI Network MAN/BTC $399.563021578 $0.278479402167 0.00%
417 GameCredits GameCredits GAME/BTC $397.366200308 $0.180914692823 0.00%
418 Digital Insurance Token Digital Insurance Token DIT/ETH $391.890728769 $0.00200655706422 0.00%
419 Pillar Pillar PLR/BTC $387.674341764 $0.129224780588 0.00%
420 Local World Forwarders Local World Forwarders LWF/BTC $387.144520163 $0.00775348683527 0.00%
421 Substratum Substratum SUB/ETH $382.32005962 $0.113502217774 0.00%
422 Nano Nano NANO/BTC $378.638622043 * $2.86814400515 0.00%
423 Steem Steem STEEM/BTC $360.071864018 * $0.710736293234 0.00%
424 TaaS TaaS TAAS/ETH $356.60681725 $0.452792775906 0.00%
425 Mithril Mithril MITH/USDT $355.676793254 $0.263031649587 0.00%
426 ICOS ICOS ICOS/ETH $355.273202674 $2.43908158695 0.00%
427 Ignis Ignis IGNIS/ETH $345.321395105 $0.0387123635622 0.00%
428 ATLANT ATLANT ATL/BTC $341.153420752 $0.032306195147 0.00%
429 Ontology Ontology ONT/USDT $339.872081237 $1.77198611197 0.00%
430 Vice Industry Token Vice Industry Token VIT/BTC $339.738409405 $0.00322415827567 0.00%
431 Po.et Po.et POE/ETH $333.539643976 $0.0120231277828 0.00%
432 Neumark Neumark NEU/BTC $331.558480793 $0.307554977799 0.00%
433 FuzeX FuzeX FXT/ETH $329.046982978 $0.0132757058289 0.00%
434 Edgeless Edgeless EDG/ETH $327.620097954 $0.155254819312 0.00%
435 FunFair FunFair FUN/USDT $324.710405064 $0.0132942273614 0.00%
436 Streamr DATAcoin Streamr DATAcoin DATA/BTC $321.175269673 $0.0400596819823 0.00%
437 Ethbits Ethbits ETBS/BTC $318.842762384 $0.710736293234 0.00%
438 Electrify.Asia Electrify.Asia ELEC/BTC $311.405876261 $0.00936879659262 0.00%
439 Po.et Po.et POE/BTC $311.120741782 $0.012095439463 0.00%
440 Chronologic Chronologic DAY/ETH $311.110997697 $0.959235617964 0.00%
441 savedroid savedroid SVD/BTC $308.078338161 $0.000710736293234 0.00%
442 FirstBlood FirstBlood 1ST/BTC $304.162019654 $0.0775348683527 0.00%
443 Chronobank Chronobank TIME/ETH $296.576382019 $7.29920601553 0.00%
444 Quanta Utility Token Quanta Utility Token QNTU/BTC $294.063910706 $0.000652585141969 0.00%
445 Fortuna Fortuna FOTA/BTC $287.731896457 $0.018026856892 0.00%
446 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/BTC $283.797001888 $0.0122763541559 0.00%
447 YOYOW YOYOW YOYOW/BTC $282.420757975 $0.0335984429529 0.00%
448 MicroMoney MicroMoney AMM/BTC $282.033083633 $0.032306195147 0.00%
449 Blox Blox CDT/USDT $281.301050853 $0.0196592014756 0.00%
450 Humaniq Humaniq HMQ/BTC $280.928211759 $0.0286879012905 0.00%
451 DAO.Casino DAO.Casino BET/ETH $280.063424713 $0.0283755544435 0.00%
452 Bytom Bytom BTM/ETH $279.458674762 $0.232882228969 0.00%
453 ChatCoin ChatCoin CHAT/ETH $271.458795235 $0.0119582693726 0.00%
454 Pillar Pillar PLR/ETH $269.656309078 $0.0895856790289 0.00%
455 ICON ICON ICX/USDT $268.61340584 * $0.671090518071 0.00%
456 Covesting Covesting COV/ETH $265.633699272 $0.983618326532 0.00%
457 Monetha Monetha MTH/BTC $255.477391222 $0.0387674341764 0.00%
458 Aeron Aeron ARN/BTC $254.89587971 $0.781809922557 0.00%
459 Verge Verge XVG/ETH $252.380288522 * $0.0141067042091 0.00%
460 Cashaa Cashaa CAS/USDT $248.418375453 $0.0103799008692 0.00%
461 CryptoInsight CryptoInsight TKR/ETH $247.718590292 $0.00405365063479 0.00%
462 Chronologic Chronologic DAY/BTC $240.616541455 $0.968862792458 0.00%
463 Civic Civic CVC/USDT $239.457771471 $0.134769388182 0.00%
464 Decentraland Decentraland MANA/ETH $238.587742237 $0.077019362061 0.00%
465 Rentberry Rentberry BERRY/USDT $236.388066408 $0.00648940691672 0.00%
466 Neblio Neblio NEBL/BTC $235.796457139 $2.39065844088 0.00%
467 Tokia Tokia TKA/BTC $232.081244697 $0.0129224780588 0.00%
468 Constellation Constellation DAG/BTC $231.305896013 $0.00652585141969 0.00%
469 U Network U Network UUU/ETH $224.290516448 $0.000848429077862 0.00%
470 Komodo Komodo KMD/USDT $223.49224059 $1.27976774753 0.00%
471 CyberVein CyberVein CVT/ETH $221.803601784 $0.0186873294264 0.00%
472 The Abyss The Abyss ABYSS/BTC $218.493259018 $0.0107256567888 0.00%
473 SIRIN LABS Token SIRIN LABS Token SRN/BTC $217.039480236 $0.0724304895195 0.00%
474 Ambrosus Ambrosus AMB/ETH $211.912694235 $0.215451531239 0.00%
475 Mithril Mithril MITH/ETH $209.977076057 $0.262676561134 0.00%
476 Stratis Stratis STRAT/ETH $208.550191033 $1.49985073487 0.00%
477 OAX OAX OAX/ETH $207.444371355 $0.263892656325 0.00%
478 Consentium Consentium CSM/ETH $206.399729372 $1.36891781937 0.00%
479 EchoLink EchoLink EKO/BTC $203.942548724 $0.00839961073821 0.00%
480 AppCoins AppCoins APPC/BTC $203.645331728 $0.113136295405 0.00%
481 Zilliqa Zilliqa ZIL/BTC $197.797910407 $0.0343737916364 0.00%
482 Golem Golem GNT/ETH $192.029537871 $0.175968974056 0.00%
483 Trade Token Trade Token TIO/USDT $191.699265769 $0.109429986781 0.00%
484 HTMLCOIN HTMLCOIN HTML/BTC $190.438559152 $0.000127286408879 0.00%
485 Stratis Stratis STRAT/USDT $190.343066354 $1.47665509331 0.00%
486 Cindicator Cindicator CND/ETH $183.621113191 $0.024929951404 0.00%
487 Tokia Tokia TKA/ETH $182.584531892 $0.00810730126958 0.00%
488 Matryx Matryx MTX/BTC $176.256139483 $0.0717197532263 0.00%
489 ATMChain ATMChain ATM/USDT $176.100964244 $0.000295331018661 0.00%
490 OAX OAX OAX/BTC $174.481036823 $0.264910800205 0.00%
491 Friendz Friendz FDZ/BTC $171.629892338 $0.00452286732058 0.00%
492 ChatCoin ChatCoin CHAT/USDT $168.592665313 $0.011832929481 0.00%
493 Status Status SNT/ETH $160.836201691 $0.0356721255862 0.00%
494 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $157.717412073 $0.0117555868409 0.00%
495 Exchange Union Exchange Union XUC/BTC $156.743197614 $4.19980536911 0.00%
496 Viberate Viberate VIB/USDT $156.691159969 $0.0517813719386 0.00%
497 Exchange Union Exchange Union XUC/ETH $156.639141004 $4.33740617923 0.00%
498 Exchange Union Exchange Union XUC/USDT $154.970423634 $4.20551370574 0.00%
499 Tierion Tierion TNT/BTC $153.903980576 $0.032306195147 0.00%
500 SONM SONM SNM/BTC $153.440406059 $0.0562127795557 0.00%
501 bitJob bitJob STU/BTC $153.325202168 $0.0064612390294 0.00%
502 UTRUST UTRUST UTK/USDT $150.051390187 $0.0326153732642 0.00%
503 Dashcoin Dashcoin DSH/BTC $144.15344752 $0.0156620434073 0.00%
504 PolySwarm PolySwarm NCT/BTC $143.426583975 $0.00355368146617 0.00%
505 Worldcore Worldcore WRC/BTC $141.882347847 $0.0064612390294 0.00%
506 Level Up Coin Level Up Coin LUC/ETH $140.600872268 $0.00121812201575 0.00%
507 Cryptonex Cryptonex CNX/BTC $140.454414021 $2.19682126999 0.00%
508 Penta Penta PNT/ETH $137.702512064 $0.00137824121583 0.00%
509 Opus Opus OPT/BTC $134.363584903 $0.0064612390294 0.00%
510 DADI DADI DADI/BTC $131.621900268 $0.0788271161586 0.00%
511 Bytecoin Bytecoin BCN/EOS $130.517173654 $0.00132124592244 0.00%
512 Super Bitcoin Super Bitcoin SBTC/USDT $127.607906311 * $8.93868549815 0.00%
513 Crowd Machine Crowd Machine CMCT/USDT $127.431987467 $0.00290408835017 0.00%
514 Sentinel Sentinel SENT/USDT $126.500513435 $0.00138806563208 0.00%
515 Matrix AI Network Matrix AI Network MAN/USDT $125.673881913 $0.295331018661 0.00%
516 NAGA NAGA NGC/USDT $122.470524798 $0.240202561845 0.00%
517 Playkey Playkey PKT/BTC $121.82020066 $0.107902691791 0.00%
518 bitJob bitJob STU/USDT $121.082764341 $0.00659572608344 0.00%
519 Nano Nano NANO/USDT $118.86090541 * $2.75150164163 0.00%
520 Eidoo Eidoo EDO/BTC $114.519000557 $1.16302302529 0.00%
521 Constellation Constellation DAG/ETH $113.003618746 $0.00664798704106 0.00%
522 POA Network POA Network POA20/BTC $111.314225998 $0.105964320082 0.00%
523 Freyrchain Freyrchain FREC/USDT $111.10431677 $0.00205530700254 0.00%
524 Binance Coin Binance Coin BNB/USDT $106.872715491 $9.73617769221 0.00%
525 Authorship Authorship ATS/ETH $105.394916505 $0.0020268253174 0.00%
526 Quanta Utility Token Quanta Utility Token QNTU/ETH $102.409402812 $0.000484411250857 0.00%
527 iExec RLC iExec RLC RLC/BTC $102.203297455 $0.491054166234 0.00%
528 Enjin Coin Enjin Coin ENJ/ETH $101.422338882 $0.0498599028079 0.00%
529 Neumark Neumark NEU/ETH $100.530535743 $0.314157924196 0.00%
530 United Traders Token United Traders Token UTT/ETH $99.3144405524 $0.283755544435 0.00%
531 Bitcoin Interest Bitcoin Interest BCI/BTC $99.1735578622 $1.22763541559 0.00%
532 Lisk Lisk LSK/ETH $98.169284248 $2.99159416848 0.00%
533 Binance Coin Binance Coin BNB/ETH $97.5511025262 $9.81794183746 0.00%
534 The Abyss The Abyss ABYSS/ETH $95.7918181507 $0.0119785376258 0.00%
535 Monero Classic Monero Classic XMC/USDT $95.7429691651 $2.77621001909 0.00%
536 SunContract SunContract SNC/USDT $95.1902138485 $0.0329786304172 0.00%
537 SwftCoin SwftCoin SWFTC/BTC $93.1710668039 $0.00239065844088 0.00%
538 FunFair FunFair FUN/ETH $91.5383225396 $0.0136810708924 0.00%
539 CoinPoker CoinPoker CHP/ETH $91.2355148372 $0.00944500597906 0.00%
540 Steem Dollars Steem Dollars SBD/BTC $89.7283894242 * $9.43340898292 0.00%
541 BOX Token BOX Token BOX/BTC $89.7207651622 $0.293534089105 0.00%
542 United Traders Token United Traders Token UTT/USDT $89.4458227416 $0.313050879781 0.00%
543 UTRUST UTRUST UTK/ETH $88.9938460362 $0.0345371034084 0.00%
544 Zeepin Zeepin ZPT/USDT $87.4199503972 $0.0248324164858 0.00%
545 MicroMoney MicroMoney AMM/ETH $87.1737569012 $0.0263487291261 0.00%
546 DWS DWS DWS/ETH $86.6852919997 $0.00391177286257 0.00%
547 BlitzPredict BlitzPredict XBP/BTC $85.8181767884 $0.00100149204956 0.00%
548 OmiseGO OmiseGO OMG/ETH $85.7240700929 $3.40871481879 0.00%
549 DCORP Utility DCORP Utility DRPU/ETH $84.1193311478 $0.091004456751 0.00%
550 Synereo Synereo AMP/BTC $81.4273384262 $0.0379274731026 0.00%
551 Augur Augur REP/ETH $81.0567980933 $13.3770470948 0.00%
552 Quanta Utility Token Quanta Utility Token QNTU/USDT $79.835849838 $0.000711452423955 0.00%
553 Substratum Substratum SUB/BTC $79.4732400616 $0.116302302529 0.00%
554 DIMCOIN DIMCOIN DIM/BTC $79.4215501493 $0.0064612390294 0.00%
555 Aventus Aventus AVT/ETH $79.1677746024 $0.365436604726 0.00%
556 MinexCoin MinexCoin MNX/BTC $77.1148878158 $1.8026856892 0.00%
557 THEKEY THEKEY TKY/BTC $76.6819848009 $0.00534344467731 0.00%
558 NoLimitCoin NoLimitCoin NLC2/BTC $76.3007716981 $0.0117594550335 0.00%
559 Budbo Budbo BUBO/BTC $76.1973918737 $0.00387674341764 0.00%
560 WeTrust WeTrust TRST/BTC $75.1377486728 $0.0242296463602 0.00%
561 HireMatch HireMatch HIRE/ETH $73.9385875786 $0.0115529043092 0.00%
562 Hero Hero HERO/ETH $73.0771868187 $0.0257406815309 0.00%
563 AdEx AdEx ADX/BTC $72.7664739491 $0.242748750334 0.00%
564 Leadcoin Leadcoin LDC/BTC $72.7018615588 $0.000620278946822 0.00%
565 Bitcore Bitcore BTX/USDT $72.5137078923 $0.725136094486 0.00%
566 DATx DATx DATX/ETH $70.4362334301 $0.00366855382449 0.00%
567 NANJCOIN NANJCOIN NANJ/BTC $67.7331687452 $0.000452286732058 0.00%
568 DATx DATx DATX/BTC $67.2808820131 $0.00361829385646 0.00%
569 Nimiq Exchange Token Nimiq Exchange Token NET/ETH $67.2650280825 $0.0952607899176 0.00%
570 Themis Themis GET/BTC $66.5830681979 $0.00523360361381 0.00%
571 Hero Hero HERO/BTC $65.8981768608 $0.0251988322146 0.00%
572 Patientory Patientory PTOY/ETH $64.4810152825 $0.0403338238162 0.00%
573 Coinvest Coinvest COIN/BTC $61.9503598138 $0.206759648941 0.00%
574 Streamr DATAcoin Streamr DATAcoin DATA/USDT $61.6908104951 $0.0419665377518 0.00%
575 VouchForMe VouchForMe IPL/ETH $61.0966223676 $0.0101949313465 0.00%
576 savedroid savedroid SVD/ETH $61.0844614157 $0.000709388861088 0.00%
577 Authorship Authorship ATS/BTC $61.0716313058 $0.00193837170882 0.00%
578 ATMChain ATMChain ATM/BTC $60.9940964375 $0.00064612390294 0.00%
579 MinexCoin MinexCoin MNX/ETH $59.6494690909 $1.6660504109 0.00%
580 Super Bitcoin Super Bitcoin SBTC/BTC $58.2034226883 * $8.85189747027 0.00%
581 BitClave BitClave CAT/BTC $57.7716051615 * $0.0129224780588 0.00%
582 Santiment Network Token Santiment Network Token SAN/ETH $57.728851447 $0.466169823001 0.00%
583 Level Up Coin Level Up Coin LUC/USDT $56.2113372185 $0.00129945648211 0.00%
584 Metaverse ETP Metaverse ETP ETP/USDT $55.9951549129 * $3.05372273296 0.00%
585 TRON TRON TRX/EOS $55.7739012136 $0.023194554946 0.00%
586 Zeepin Zeepin ZPT/ETH $55.7052670233 $0.0243624403151 0.00%
587 Streamr DATAcoin Streamr DATAcoin DATA/ETH $55.4052968763 $0.0407391888796 0.00%
588 Jury.Online Token Jury.Online Token JOT/BTC $55.2242099842 $0.0491054166234 0.00%
589 Consentium Consentium CSM/USDT $54.5925294616 $1.36481323654 0.00%
590 Golem Golem GNT/USDT $53.5387992158 $0.170997644242 0.00%
591 Helbiz Helbiz HBZ/BTC $53.4925979244 $0.00239711967991 0.00%
592 Cindicator Cindicator CND/USDT $53.3159996249 $0.0247290506292 0.00%
593 DCORP Utility DCORP Utility DRPU/BTC $51.3668502837 $0.0839961073821 0.00%
594 savedroid savedroid SVD/USDT $51.1198304568 $0.000701903387685 0.00%
595 SwftCoin SwftCoin SWFTC/ETH $50.103121846 $0.00243219038087 0.00%
596 OriginTrail OriginTrail TRAC/ETH $49.8761174105 $0.0333007399648 0.00%
597 DWS DWS DWS/BTC $49.7321568093 $0.00394135580793 0.00%
598 XRP XRP XRP/EOS $48.7001725771 $0.44221816672 0.00%
599 TaaS TaaS TAAS/BTC $48.6435672576 $0.454871227669 0.00%
600 Tether Tether USDT/DAI $48.2777678246 $0.998750684893 0.00%
601 SunContract SunContract SNC/BTC $48.0103852164 $0.032306195147 0.00%
602 Speed Mining Service Speed Mining Service SMS/BTC $47.7614789053 $7.75348683527 0.00%
603 Worldcore Worldcore WRC/USDT $47.3167544858 $0.00600506404611 0.00%
604 Electrify.Asia Electrify.Asia ELEC/USDT $46.7197920535 $0.00940826181782 0.00%
605 All Sports All Sports SOC/BTC $44.9831461227 $0.0138916639132 0.00%
606 COPYTRACK COPYTRACK CPY/ETH $44.3976085775 $0.0433740617923 0.00%
607 MicroMoney MicroMoney AMM/USDT $44.0368081926 $0.0260875733151 0.00%
608 InvestFeed InvestFeed IFT/BTC $42.9801620235 $0.0115010054723 0.00%
609 LATOKEN LATOKEN LA/ETH $41.9958205764 $0.0749925367436 0.00%
610 Aeon Aeon AEON/BTC $41.8888975189 $0.519548230354 0.00%
611 Blackmoon Blackmoon BMC/BTC $41.7764719598 $0.245527083117 0.00%
612 DecentBet DecentBet DBET/USDT $36.7400647145 $0.0452840895281 0.00%
613 SwftCoin SwftCoin SWFTC/USDT $36.6190774405 $0.00231834849649 0.00%
614 ICOS ICOS ICOS/USDT $35.6105999792 $2.5321976871 0.00%
615 Lisk Lisk LSK/EOS $35.5066405842 $2.9616466959 0.00%
616 FLIP FLIP FLP/BTC $35.0457604954 $0.0310139473411 0.00%
617 Xaurum Xaurum XAUR/ETH $33.4086744934 $0.0423606491336 0.00%
618 HTMLCOIN HTMLCOIN HTML/ETH $32.6359412607 $0.000129716820313 0.00%
619 Cloud Cloud CLD/USDT $32.4916295674 $0.00984436728871 0.00%
620 OAX OAX OAX/USDT $32.0897972612 $0.261466395188 0.00%
621 Odyssey Odyssey OCN/ETH $31.1928416347 $0.0103976138782 0.00%
622 Coinvest Coinvest COIN/ETH $30.562498961 $0.220518594533 0.00%
623 Hackspace Capital Hackspace Capital HAC/BTC $29.9155367061 $0.00193837170882 0.00%
624 TrueUSD TrueUSD TUSD/DAI $29.5206219304 $1.02444787634 0.00%
625 NEO NEO NEO/DAI $29.2025311683 $17.0775036072 0.00%
626 CVCoin CVCoin CVCOIN/BTC $28.7000484199 $0.329523190499 0.00%
627 Augur Augur REP/USDT $28.4451023934 $12.929591997 0.00%
628 CVCoin CVCoin CVCOIN/ETH $28.282725844 $0.435118859138 0.00%
629 Matryx Matryx MTX/ETH $27.9681625547 $0.0674932830693 0.00%
630 Indorse Token Indorse Token IND/ETH $27.5445560634 $0.0306050622927 0.00%
631 Consentium Consentium CSM/BTC $27.3956534846 $1.36978267423 0.00%
632 Maker Maker MKR/USDT $27.0357827723 $675.894569308 0.00%
633 HTMLCOIN HTMLCOIN HTML/USDT $26.7538400932 $0.000127287669043 0.00%
634 Ardor Ardor ARDR/USDT $25.251844614 $0.112224802655 0.00%
635 Suretly Suretly SUR/USDT $24.4895371731 $1.28892300911 0.00%
636 Enjin Coin Enjin Coin ENJ/USDT $24.4583305288 $0.0489855716286 0.00%
637 SpaceChain SpaceChain SPC/BTC $24.0422704284 $0.0116302302529 0.00%
638 Crystal Clear Crystal Clear CCT/ETH $22.4977610231 $0.020268253174 0.00%
639 Fortuna Fortuna FOTA/ETH $21.4275972555 $0.0178563310463 0.00%
640 Usechain Token Usechain Token USE/BTC $21.2962438409 $0.00141501134744 0.00%
641 ProCurrency ProCurrency PROC/BTC $21.1347128652 $0.00176391825503 0.00%
642 Zilliqa Zilliqa ZIL/USDT $20.7223931427 $0.0349475038749 0.00%
643 HelloGold HelloGold HGT/ETH $20.4101309462 $0.00304023797609 0.00%
644 Zap Zap ZAP/USDT $18.7399344581 $0.0153591818438 0.00%
645 Neumark Neumark NEU/USDT $18.0671703976 $0.301119506627 0.00%
646 ArbitrageCT ArbitrageCT ARCT/BTC $17.3161205988 $0.00180914692823 0.00%
647 DWS DWS DWS/USDT $17.0402060021 $0.00387277409138 0.00%
648 Cindicator Cindicator CND/BTC $16.7992214764 $0.0258449561176 0.00%
649 Nano Nano NANO/ETH $16.4172850709 * $2.73621417848 0.00%
650 ZPER ZPER ZPR/ETH $14.8323076727 $0.00494545377444 0.00%
651 Budbo Budbo BUBO/ETH $14.7613687866 $0.00364828557131 0.00%
652 Mysterium Mysterium MYST/ETH $13.7621439051 $0.137621439051 0.00%
653 Fujinto Fujinto NTO/BTC $12.9224780588 $0.00064612390294 0.00%
654 NEVERDIE NEVERDIE NDC/ETH $11.7047439278 $0.00952607899176 0.00%
655 Achain Achain ACT/USDT $11.0856435601 $0.0266093247814 0.00%
656 Komodo Komodo KMD/ETH $9.77740533111 $1.21609519044 0.00%
657 BitAsean BitAsean BAS/ETH $9.18273478299 $0.000810730126958 0.00%
658 IXT IXT IXT/BTC $9.05219588018 $0.0710736293234 0.00%
659 CashBet Coin CashBet Coin CBC/ETH $8.73359029266 $0.0281728719118 0.00%
660 SIRIN LABS Token SIRIN LABS Token SRN/USDT $8.25597862668 $0.0825597862668 0.00%
661 Helbiz Helbiz HBZ/ETH $8.11540857085 $0.00270581179872 0.00%
662 CVCoin CVCoin CVCOIN/USDT $8.03516946839 $0.334708487816 0.00%
663 BetterBetting BetterBetting BETR/USDT $7.75509721903 $0.00571071746418 0.00%
664 COPYTRACK COPYTRACK CPY/BTC $7.48211479604 $0.0439364253999 0.00%
665 DomRaider DomRaider DRT/USDT $6.91310848482 $0.00576092373735 0.00%
666 EchoLink EchoLink EKO/ETH $6.78783798796 $0.00810730126958 0.00%
667 GreenMed GreenMed GRMD/BTC $6.08002592666 $0.00710736293234 0.00%
668 FirstBlood FirstBlood 1ST/ETH $5.72600447243 $0.0772220445928 0.00%
669 Monero Original Monero Original XMO/ETH $5.0708108935 $1.24751098286 0.00%
670 Swarm City Swarm City SWT/BTC $4.44901535847 $0.209667206504 0.00%
671 SingularDTV SingularDTV SNGLS/BTC $4.03452687474 $0.0259741808982 0.00%
672 Worldcore Worldcore WRC/ETH $3.04023797609 $0.00608047595219 0.00%
673 Dash Dash DASH/EOS $3.02955322887 $151.477661444 0.00%
674 Spectiv Spectiv SIG/BTC $2.96570871449 $0.00329523190499 0.00%
675 ArbitrageCT ArbitrageCT ARCT/USDT $2.89306265881 $0.00241088554901 0.00%
676 Indicoin Indicoin INDI/BTC $2.58449561176 $0.00904573464115 0.00%
677 Obsidian Obsidian ODN/BTC $2.32604605058 $0.0064612390294 0.00%
678 Ontology Ontology ONT/ETH $2.15020222812 $1.7918351901 0.00%
679 Ambrosus Ambrosus AMB/USDT $1.89445004104 $0.189445004104 0.00%
680 NEO NEO NEO/EOS $1.64934293674 $16.4934293674 0.00%
681 Ethereum Ethereum ETH/GUSD $1.51380171279 $201.421375411 0.00%
682 Status Status SNT/USDT $1.46887804315 $0.0355381659122 0.00%
683 Paragon Paragon PRG/BTC $1.07054331106 $0.0452286732058 0.00%
684 Wild Crypto Wild Crypto WILD/BTC $1.02087576664 $0.00510437883322 0.00%
685 Monero Monero XMR/DAI $0.983919156287 $109.324350699 0.00%
686 DECENT DECENT DCT/BTC $0.976422442122 * $0.129224780588 0.00%
687 Achain Achain ACT/BTC $0.923957181204 $0.0303678234382 0.00%
688 Sociall Sociall SCL/BTC $0.839961073821 $0.0839961073821 0.00%
689 Bitcoin Bitcoin BTC/GUSD $0.649390883299 $6,493.90883299 0.00%
690 Litecoin Litecoin LTC/EOS $0.518848609512 $51.8848609512 0.00%
691 Swarm City Swarm City SWT/ETH $0.467039331062 $0.212208610731 0.00%
692 Budbo Budbo BUBO/USDT $0.38973850096 $0.0038973850096 0.00%
693 Kind Ads Token Kind Ads Token KIND/BTC $0.219682126999 $0.0219682126999 0.00%
694 Matchpool Matchpool GUP/BTC $0.132196950541 $0.0440656501805 0.00%
695 Kubera Coin Kubera Coin KBR/BTC $0.064612390294 $0.00064612390294 0.00%
696 DIMCOIN DIMCOIN DIM/ETH $0.0405365063479 $0.0020268253174 0.00%
697 ATMChain ATMChain ATM/ETH $0.0405365063479 $0.0020268253174 0.00%
698 Nexium Nexium NXC/BTC $0.0206113525038 $0.0206113525038 0.00%
699 DigitalDevelopersFund DigitalDevelopersFund DDF/ETH $0.000135797296265 $0.0135797296265 0.00%
700 BitClave BitClave CAT/USDT $0.00012207015438 * $0.012207015438 0.00%
701 CyberVein CyberVein CVT/USDT $ $0.0192821622084 0.00%
702 SpaceChain SpaceChain SPC/ETH $ $0.0117555868409 0.00%
703 Everex Everex EVX/BTC $ $0.516899122352 0.00%
704 Cloud Cloud CLD/ETH $ $0.020268253174 0.00%
705 Ink Ink INK/USDT $ $0.0190094732345 0.00%
706 POA Network POA Network POA20/ETH $ $0.0952607899176 0.00%
707 Chronologic Chronologic DAY/USDT $ $0.68910571021 0.00%
708 VeriME VeriME VME/ETH $ $0.00403338238162 0.00%
709 EthBet EthBet EBET/ETH $ $0.0141877772218 0.00%
710 Commodity Ad Network Commodity Ad Network CDX/ETH $ $0.010134126587 0.00%
711 Animation Vision Cash Animation Vision Cash AVH/BTC $ $0.001098410635 0.00%
712 ShipChain ShipChain SHIP/BTC $ $0.00872267268968 0.00%
713 CryptoPing CryptoPing PING/BTC $ $0.0516899122352 0.00%
714 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.0835660078362 0.00%
715 Monero Classic Monero Classic XMC/ETH $ $3.48208589528 0.00%
716 Speed Mining Service Speed Mining Service SMS/ETH $ $7.7019362061 0.00%
717 NEM NEM XEM/EOS $ $0.101342198251 0.00%
718 SmartMesh SmartMesh SMT/USDT $ $0.0106988583694 0.00%
719 Gnosis Gnosis GNO/ETH $ $19.8991682837 0.00%
720 imbrex imbrex REX/USDT $ $0.083677121954 0.00%
721 Voise Voise VOISE/BTC $ $0.00129224780588 0.00%
722 Bridge Protocol Bridge Protocol TOLL/ETH $ $0.00162348707923 0.00%
723 CashBet Coin CashBet Coin CBC/USDT $ $0.0288439961559 0.00%
724 Etherparty Etherparty FUEL/BTC $ $0.064612390294 0.00%
725 AppCoins AppCoins APPC/ETH $ $0.114860190737 0.00%
726 EchoLink EchoLink EKO/USDT $ $0.00718638812076 0.00%
727 Monetha Monetha MTH/ETH $ $0.0385096810305 0.00%
728 Sether Sether SETH/BTC $ $0.0971770350021 0.00%
729 Qvolta Qvolta QVT/ETH $ $0.0121609519044 0.00%
730 Zeusshield Zeusshield ZSC/BTC $ $0.00387674341764 0.00%
731 Bytom Bytom BTM/BTC $ $0.209990268455 0.00%
732 Ink Ink INK/ETH $ $0.0184441103883 0.00%
733 Jibrel Network Jibrel Network JNT/ETH $ $0.114718312965 0.00%
734 Animation Vision Cash Animation Vision Cash AVH/USDT $ $0.0009854211656 0.00%
735 Friendz Friendz FDZ/ETH $ $0.00385096810305 0.00%
736 Super Bitcoin Super Bitcoin SBTC/ETH $ * $8.82885108257 0.00%
737 Eidoo Eidoo EDO/ETH $ $1.28906090186 0.00%
738 Penta Penta PNT/BTC $ $0.00122763541559 0.00%
739 Etheroll Etheroll DICE/BTC $ $0.458747971087 0.00%
740 FLIP FLIP FLP/USDT $ $0.0304584723913 0.00%
741 Ethos Ethos BQX/BTC $ $0.64612390294 0.00%
742 Zeusshield Zeusshield ZSC/USDT $ $0.00372117083513 0.00%
743 SmartMesh SmartMesh SMT/ETH $ $0.0124447074488 0.00%
744 Zap Zap ZAP/ETH $ $0.017248283451 0.00%
745 BitShares BitShares BTS/BTC $ $0.0988569571498 0.00%
746 BitClave BitClave CAT/ETH $ * $0.0107421741822 0.00%
747 imbrex imbrex REX/BTC $ $0.0941402526583 0.00%
748 Bridge Protocol Bridge Protocol TOLL/BTC $ $0.00230666233349 0.00%
749 Achain Achain ACT/ETH $ $0.0312131098879 0.00%
750 Etherparty Etherparty FUEL/ETH $ $0.020268253174 0.00%
751 Karma Karma KRM/USDT $ $0.0022678468923 0.00%
752 Propy Propy PRO/ETH $ $0.405770428542 0.00%
753 Pillar Pillar PLR/USDT $ $0.0949587668669 0.00%
754 Sether Sether SETH/ETH $ $0.104584186378 0.00%
755 Zeusshield Zeusshield ZSC/ETH $ $0.00405365063479 0.00%
756 Genaro Network Genaro Network GNX/ETH $ $0.0478330774905 0.00%
757 STRAKS STRAKS STAK/ETH $ $0.047427712427 0.00%
758 CyberVein CyberVein CVT/BTC $ $0.0217743755291 0.00%
759 Zcash Zcash ZEC/EOS $ $121.03720505 0.00%
760 DADI DADI DADI/ETH $ $0.0792488699101 0.00%
761 Local World Forwarders Local World Forwarders LWF/USDT $ $0.00910702417879 0.00%
762 HireMatch HireMatch HIRE/BTC $ $0.0113071683014 0.00%
763 Ink Ink INK/BTC $ $0.0187375931852 0.00%
764 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $ $0.0944500597906 0.00%
765 Vice Industry Token Vice Industry Token VIT/USDT $ $0.00385731843474 0.00%
766 AdEx AdEx ADX/USDT $ $0.225560049939 0.00%
767 Everex Everex EVX/ETH $ $0.587779342045 0.00%
768 Blocktix Blocktix TIX/ETH $ $0.189508167176 0.00%
769 imbrex imbrex REX/ETH $ $0.111475392457 0.00%
770 Kind Ads Token Kind Ads Token KIND/ETH $ $0.01864679292 0.00%
771 Animation Vision Cash Animation Vision Cash AVH/ETH $ $0.000932339646002 0.00%
772 Litecoin Litecoin LTC/DAI $ $52.4661581681 0.00%
773 Auctus Auctus AUC/ETH $ $0.0344560303957 0.00%
774 AdEx AdEx ADX/ETH $ $0.235111736818 0.00%
775 Matryx Matryx MTX/USDT $ $0.0670302968688 0.00%
776 Revain Revain R/ETH $ $0.167213088685 0.00%
777 SmartMesh SmartMesh SMT/BTC $ $0.0161530975735 0.00%
778 SpaceChain SpaceChain SPC/USDT $ $0.0117049527063 0.00%
779 Bytom Bytom BTM/USDT $ $0.223959355818 0.00%
780 Neblio Neblio NEBL/ETH $ $2.12816658326 0.00%
781 POA Network POA Network POA20/DAI $ $0.252722772575 0.00%
782 Helbiz Helbiz HBZ/USDT $ $0.00198383689602 0.00%
783 ShipChain ShipChain SHIP/ETH $ $0.0096476885108 0.00%
784 COSS COSS COSS/BTC $ $0.064612390294 0.00%
785 Friendz Friendz FDZ/USDT $ $0.00374085956971 0.00%
786 Gnosis Gnosis GNO/BTC $ $20.0686084253 0.00%
787 Humaniq Humaniq HMQ/ETH $ $0.0316184749514 0.00%
788 TrueChain TrueChain TRUE/BTC $ $0.43742588229 0.00%
789 Open Trading Network Open Trading Network OTN/BTC $ $0.452286732058 0.00%
790 Speed Mining Service Speed Mining Service SMS/USDT $ $7.42265293569 0.00%
791 DADI DADI DADI/USDT $ $0.0791979348377 0.00%
792 Vice Industry Token Vice Industry Token VIT/ETH $ $0.00364423192068 0.00%
793 Everex Everex EVX/USDT $ $0.454386460945 0.00%
794 Bridge Protocol Bridge Protocol TOLL/USDT $ $0.00216192150027 0.00%
795 AppCoins AppCoins APPC/USDT $ $0.120878001501 0.00%
796 United Traders Token United Traders Token UTT/BTC $ $0.258449561176 0.00%
797 Auctus Auctus AUC/BTC $ $0.0297216995352 0.00%
798 ExchangeN ExchangeN EXN/BTC $ $0.0064612390294 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.