HitBTC trade volume and market listings in the past 24 hours

HitBTC

$301,211,350.736 USD 37,191.3839957 BTC

Active Markets

Last updated: Oct 18, 2019 05:20:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $107,692,811.116 $8,100.22372575 35.75%
2 Ethereum Ethereum ETH/USDT $30,984,889.5367 $176.351229834 10.29%
3 XRP XRP XRP/USDT $24,201,218.2985 $0.298379031651 8.03%
4 EOS EOS EOS/USDT $17,010,763.8546 $2.94984888755 5.65%
5 Litecoin Litecoin LTC/USDT $15,256,963.7343 $54.6270062086 5.07%
6 Bitcoin Cash Bitcoin Cash BCH/USDT $14,049,194.0089 $219.16192752 4.66%
7 Ethereum Ethereum ETH/BTC $11,190,643.4313 $176.305222056 3.72%
8 TRON TRON TRX/USDT $7,978,914.0591 $0.0153435963482 2.65%
9 Bitcoin SV Bitcoin SV BSV/USDT $7,937,108.48881 $90.334020811 2.64%
10 EOS EOS EOS/BTC $5,838,401.18784 $2.94651184596 1.94%
11 XRP XRP XRP/BTC $5,772,311.45067 $0.298195252119 1.92%
12 Ethereum Classic Ethereum Classic ETC/ETH $5,554,671.27572 $4.51100607908 1.84%
13 TRON TRON TRX/BTC $4,906,249.85238 $0.0153276874634 1.63%
14 Ethereum Classic Ethereum Classic ETC/USDT $4,419,195.0373 $4.50202852638 1.47%
15 Bitcoin Cash Bitcoin Cash BCH/BTC $3,950,929.10719 $219.084868162 1.31%
16 Litecoin Litecoin LTC/BTC $3,747,827.30834 $54.560838603 1.24%
17 Bitcoin SV Bitcoin SV BSV/BTC $2,755,830.2167 $90.5598258408 0.91%
18 EOS EOS EOS/ETH $2,739,463.18531 $2.95573346364 0.91%
19 Ethereum Classic Ethereum Classic ETC/BTC $2,189,731.59097 $4.49562537859 0.73%
20 Cardano Cardano ADA/BTC $1,200,657.17165 $0.0391546637995 0.40%
21 TRON TRON TRX/ETH $1,178,837.15168 $0.0153384311942 0.39%
22 NEO NEO NEO/BTC $1,099,974.27653 $7.26533842231 0.37%
23 Ontology Ontology ONT/USDT $987,697.310773 $0.604921546117 0.33%
24 Ontology Ontology ONT/BTC $916,601.247018 $0.603705200678 0.30%
25 NEO NEO NEO/USDT $804,795.897359 $7.27787859302 0.27%
26 Ethereum Ethereum ETH/DAI $801,154.330215 $176.248981325 0.27%
27 Monero Monero XMR/USDT $745,831.654838 $56.583511024 0.25%
28 Monero Monero XMR/BTC $647,187.407747 $56.5195128046 0.21%
29 Zcash Zcash ZEC/USDT $636,986.319831 $36.5556325964 0.21%
30 Dogecoin Dogecoin DOGE/BTC $597,271.425664 $0.00280413156858 0.20%
31 0x 0x ZRX/USDT $561,869.938285 $0.319603229323 0.19%
32 Metal Metal MTL/BTC $560,163.900708 $0.308608190085 0.19%
33 Stellar Stellar XLM/USDT $552,523.583023 $0.0642605626924 0.18%
34 Cardano Cardano ADA/USDT $490,049.95248 $0.0391962697392 0.16%
35 Centrality Centrality CENNZ/BTC $448,811.513329 $0.104671364106 0.15%
36 Stellar Stellar XLM/BTC $435,290.173107 $0.0641896978552 0.14%
37 Digitex Futures Digitex Futures DGTX/BTC $410,164.462777 $0.0477639967779 0.14%
38 Zcash Zcash ZEC/BTC $410,040.84278 $36.5006588964 0.14%
39 NEM NEM XEM/USDT $399,955.823104 $0.0422290074201 0.13%
40 IOST IOST IOST/USDT $385,392.541766 $0.00454829212617 0.13%
41 Dash Dash DASH/USDT $381,899.487122 $68.9270855827 0.13%
42 Qtum Qtum QTUM/USDT $343,092.806159 $1.73520605568 0.11%
43 Dash Dash DASH/BTC $321,093.639598 $68.8573680905 0.11%
44 0x 0x ZRX/BTC $311,826.654057 $0.318763790118 0.10%
45 NEM NEM XEM/BTC $304,128.875487 $0.0420053407503 0.10%
46 Qtum Qtum QTUM/BTC $199,765.60571 $1.73084813667 0.07%
47 Dogecoin Dogecoin DOGE/USDT $193,710.955796 $0.00280843608656 0.06%
48 Verasity Verasity VRA/BTC $186,404.503107 $0.000329323169382 0.06%
49 Dash Dash DASH/ETH $174,837.993629 $68.971968014 0.06%
50 Zcash Zcash ZEC/ETH $167,968.003654 $36.5578722248 0.06%
51 IOTA IOTA IOTA/BTC $167,722.264916 $0.274717517434 0.06%
52 Verasity Verasity VRA/ETH $163,448.288034 $0.000327682561227 0.05%
53 IOTA IOTA IOTA/USDT $151,332.42361 $0.275048418295 0.05%
54 Stratis Stratis STRAT/BTC $134,551.465891 $0.335832375683 0.04%
55 Monolith Monolith TKN/BTC $131,638.584123 $0.45102344687 0.04%
56 Waves Waves WAVES/BTC $125,666.299966 $0.82910387521 0.04%
57 Bitcoin Gold Bitcoin Gold BTG/BTC $125,140.557141 $8.42080153257 0.04%
58 Zilliqa Zilliqa ZIL/USDT $124,301.642724 $0.005396316273 0.04%
59 Metaverse ETP Metaverse ETP ETP/BTC $123,690.211768 $0.358323679089 0.04%
60 Ontology Ontology ONT/ETH $122,783.821051 $0.605013296442 0.04%
61 Monero Monero XMR/ETH $120,750.422318 $56.576381489 0.04%
62 Bytom Bytom BTM/BTC $114,951.209429 $0.0412691146316 0.04%
63 Tierion Tierion TNT/BTC $113,090.45471 $0.0707966362295 0.04%
64 Nxt Nxt NXT/BTC $110,884.239738 $0.0130490011741 0.04%
65 Aeternity Aeternity AE/BTC $109,817.923576 $0.190771559109 0.04%
66 MaidSafeCoin MaidSafeCoin MAID/BTC $103,823.833765 $0.146428093652 0.03%
67 Aidos Kuneen Aidos Kuneen ADK/BTC $103,626.706448 $3.68768381498 0.03%
68 Lisk Lisk LSK/BTC $101,749.308891 $0.824411445003 0.03%
69 IOST IOST IOST/BTC $95,636.373997 $0.00456763953602 0.03%
70 Bitcoin Gold Bitcoin Gold BTG/USDT $94,534.5632271 $8.43256837924 0.03%
71 Tierion Tierion TNT/USDT $91,807.7201131 $0.0705267430539 0.03%
72 Bitcoin Bitcoin BTC/USDC $91,356.4289084 $8,087.48827422 0.03%
73 Cardano Cardano ADA/ETH $87,957.6015606 $0.0392710972862 0.03%
74 Stellar Stellar XLM/ETH $85,130.5063592 $0.0644103871032 0.03%
75 OmiseGO OmiseGO OMG/USDT $83,360.8665439 $0.798727154463 0.03%
76 Bytom Bytom BTM/USDT $82,721.6945867 $0.0402696380809 0.03%
77 OmiseGO OmiseGO OMG/BTC $78,855.4848356 $0.797900681394 0.03%
78 Chainlink Chainlink LINK/BTC $78,804.0001441 $2.46781998599 0.03%
79 Dentacoin Dentacoin DCN/ETH $74,167.7679297 $0.000036231451114 0.02%
80 Augur Augur REP/USDT $74,127.7885164 $8.34684303049 0.02%
81 Binance Coin Binance Coin BNB/BTC $72,541.6048108 $18.4793182859 0.02%
82 IOTA IOTA IOTA/ETH $71,453.2268443 $0.275637895066 0.02%
83 Siacoin Siacoin SC/BTC $70,420.1491005 $0.00222218931893 0.02%
84 EOS EOS EOS/DAI $70,380.3341986 $2.94544718894 0.02%
85 Dogecoin Dogecoin DOGE/ETH $69,190.7105943 $0.00283379172356 0.02%
86 Binance Coin Binance Coin BNB/USDT $67,523.9507182 $18.4879476146 0.02%
87 VeChain VeChain VET/BTC $62,556.2821872 $0.00342593193898 0.02%
88 Basic Attention Token Basic Attention Token BAT/BTC $59,594.6297287 $0.228454800106 0.02%
89 Tezos Tezos XTZ/BTC $58,919.9589389 $0.893665242542 0.02%
90 Grin Grin GRIN/BTC $58,259.9544551 $1.14122210834 0.02%
91 Nxt Nxt NXT/USDT $57,568.0081623 $0.0131733541567 0.02%
92 MaidSafeCoin MaidSafeCoin MAID/ETH $55,297.5640172 $0.146784122602 0.02%
93 Augur Augur REP/BTC $54,899.0797428 $8.36789752274 0.02%
94 Bitcoin Bitcoin BTC/DAI $54,380.2470874 $8,092.21153288 0.02%
95 Ardor Ardor ARDR/BTC $54,334.9341552 $0.0525066759379 0.02%
96 Qtum Qtum QTUM/ETH $52,276.4136165 $1.73464085381 0.02%
97 Bitcoin Bitcoin BTC/EURS $51,968.1390244 $8,065.03269478 0.02%
98 ICON ICON ICX/BTC $49,561.7095322 $0.159466855582 0.02%
99 Grin Grin GRIN/USDT $49,189.6806419 $1.1625077252 0.02%
100 MaidSafeCoin MaidSafeCoin MAID/USDT $48,995.8675088 $0.147679863155 0.02%
101 ICON ICON ICX/USDT $48,097.9501862 $0.159447033909 0.02%
102 Tezos Tezos XTZ/USDT $44,981.9705412 $0.892934710226 0.01%
103 BitShares BitShares BTS/BTC $43,726.5526932 $0.0262856995566 0.01%
104 Verge Verge XVG/BTC $41,214.0476363 $0.00360184470378 0.01%
105 Digitex Futures Digitex Futures DGTX/ETH $39,244.0584802 $0.0477180001425 0.01%
106 NEM NEM XEM/ETH $38,378.4960444 $0.0422502334869 0.01%
107 Komodo Komodo KMD/USDT $37,200.5865836 $0.563921471245 0.01%
108 Bitcoin Bitcoin BTC/TUSD $36,818.4252226 $8,081.45380905 0.01%
109 Komodo Komodo KMD/BTC $34,490.0395685 $0.562525297066 0.01%
110 Tether Tether USDT/DAI $33,773.0396794 $1.00367460487 0.01%
111 Nano Nano NANO/BTC $32,997.5150896 $0.839702295161 0.01%
112 STASIS EURO STASIS EURO EURS/USDT $31,476.9235029 $1.11769924296 0.01%
113 Grin Grin GRIN/ETH $30,365.0382763 $1.15367225828 0.01%
114 Populous Populous PPT/BTC $30,239.1286291 $0.440441207713 0.01%
115 Bancor Bancor BNT/BTC $29,665.2032282 $0.33251531295 0.01%
116 ZrCoin ZrCoin ZRC/BTC $28,751.6029524 $2.59192045766 0.01%
117 Digitex Futures Digitex Futures DGTX/USDT $26,012.2550546 $0.0482460104873 0.01%
118 0x 0x ZRX/ETH $25,279.6016077 $0.319281824241 0.01%
119 Eidoo Eidoo EDO/USDT $24,965.9339243 $0.287292089641 0.01%
120 Hero Hero HERO/BTC $24,154.4789228 $0.0331750612891 0.01%
121 Basic Attention Token Basic Attention Token BAT/USDT $23,876.6555338 $0.228047807693 0.01%
122 EOS EOS EOS/EOSDT $23,497.4685846 $2.95238563859 0.01%
123 Steem Steem STEEM/BTC $21,957.4668428 $0.149065563044 0.01%
124 Zilliqa Zilliqa ZIL/BTC $21,914.415868 $0.00537678737234 0.01%
125 Hero Hero HERO/ETH $21,681.2164699 $0.0330332285442 0.01%
126 OmiseGO OmiseGO OMG/ETH $21,594.2727487 $0.799162969637 0.01%
127 DigiByte DigiByte DGB/BTC $21,590.5348973 $0.0078387855649 0.01%
128 Nxt Nxt NXT/ETH $21,462.7813166 $0.0130474186818 0.01%
129 Golem Golem GNT/BTC $19,913.5725179 $0.0474016354885 0.01%
130 Golem Golem GNT/USDT $19,663.0993568 $0.0474482969704 0.01%
131 Verge Verge XVG/USDT $19,657.8261605 $0.0036280243509 0.01%
132 Zcoin Zcoin XZC/BTC $19,443.4536712 $4.85423814526 0.01%
133 Nexo Nexo NEXO/BTC $19,037.32611 $0.0950910537242 0.01%
134 Revain Revain R/BTC $18,612.0768524 $0.050637794252 0.01%
135 Dentacoin Dentacoin DCN/USDT $18,560.1323913 $0.000036282756165 0.01%
136 Provoco Token Provoco Token VOCO/ETH $18,220.4844255 $0.000002013790403 0.01%
137 Metaverse ETP Metaverse ETP ETP/USDT $17,628.7275801 $0.359172149348 0.01%
138 Horizen Horizen ZEN/BTC $16,269.8350107 $3.37774070941 0.01%
139 Neblio Neblio NEBL/BTC $15,620.9575613 $0.431946290959 0.01%
140 Chainlink Chainlink LINK/USDT $14,864.8452838 $2.4785082738 0.00%
141 Bancor Bancor BNT/USDT $14,457.3145452 $0.332226423786 0.00%
142 Augur Augur REP/ETH $14,228.7562067 $8.3992215811 0.00%
143 Eidoo Eidoo EDO/BTC $13,982.1113733 $0.288422649797 0.00%
144 SwissBorg SwissBorg CHSB/ETH $13,741.0122535 $0.00979290374745 0.00%
145 Bread Bread BRD/BTC $13,076.3566418 $0.328324487351 0.00%
146 STASIS EURO STASIS EURO EURS/EOSDT $12,678.7512881 $1.11363116248 0.00%
147 Crypto.com Coin Crypto.com Coin CRO/BTC $12,439.3910135 $0.033595818164 0.00%
148 Cosmos Cosmos ATOM/BTC $12,393.5211647 $2.91357952902 0.00%
149 Bytecoin Bytecoin BCN/BTC $12,125.7671004 $0.000376041648319 0.00%
150 LATOKEN LATOKEN LA/ETH $12,107.6900643 $0.0614109135384 0.00%
151 Celsius Celsius CEL/BTC $11,754.9472203 $0.0576113259459 0.00%
152 Bitcoin Gold Bitcoin Gold BTG/ETH $11,725.4414423 $8.45767265196 0.00%
153 SmartCash SmartCash SMART/USDT $10,961.4993366 $0.00288629827826 0.00%
154 Bitcoinus Bitcoinus BITS/ETH $10,698.832254 $0.000005246453945 0.00%
155 Presearch Presearch PRE/BTC $10,084.0075125 $0.00322240508876 0.00%
156 PolySwarm PolySwarm NCT/ETH $10,024.3686761 $0.00167992515217 0.00%
157 ICON ICON ICX/ETH $9,923.24619828 $0.159246065265 0.00%
158 Zcoin Zcoin XZC/USDT $9,853.47868245 $4.9100016679 0.00%
159 iExec RLC iExec RLC RLC/BTC $9,813.72400339 $0.356341531847 0.00%
160 PolySwarm PolySwarm NCT/BTC $9,722.6517701 $0.00164952877912 0.00%
161 Tezos Tezos XTZ/ETH $9,066.68718369 $0.898146605474 0.00%
162 Lisk Lisk LSK/USDT $9,055.26865043 $0.827116182442 0.00%
163 Celsius Celsius CEL/ETH $9,020.70068034 $0.0579406361631 0.00%
164 SPINDLE SPINDLE SPD/BTC $8,999.3555525 $0.000157702913299 0.00%
165 Marginless Marginless MRS/USDT $8,872.21485781 $0.000005065831101 0.00%
166 Bitcoinus Bitcoinus BITS/USDT $8,779.97287746 $0.000005266856145 0.00%
167 Dai Dai DAI/EOSDT $8,607.31129966 $1.00736628045 0.00%
168 Marginless Marginless MRS/ETH $8,589.20328651 $0.000005087470492 0.00%
169 Peercoin Peercoin PPC/USDT $7,914.08270265 $0.25476525203 0.00%
170 Emercoin Emercoin EMC/BTC $7,875.8174903 $0.077328013654 0.00%
171 Bitcoin Bitcoin BTC/EOSDT $7,494.28163881 $8,095.36191736 0.00%
172 Bytom Bytom BTM/ETH $7,397.00961694 $0.0418989110559 0.00%
173 Tierion Tierion TNT/ETH $7,300.77782988 $0.0706592821423 0.00%
174 Provoco Token Provoco Token VOCO/USDT $7,220.74853046 $0.000002016281188 0.00%
175 Crypterium Crypterium CRPT/BTC $7,219.32942916 $0.56632257064 0.00%
176 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $7,211.19266036 $0.0351736564448 0.00%
177 Marginless Marginless MRS/BTC $6,903.59495989 $0.000005097631369 0.00%
178 Metaverse ETP Metaverse ETP ETP/ETH $6,541.3341946 $0.358803054047 0.00%
179 Gas Gas GAS/BTC $6,462.6348599 $1.32836226845 0.00%
180 XRP XRP XRP/ETH $6,325.36338116 $0.298209192041 0.00%
181 Maker Maker MKR/BTC $6,039.98525131 $495.375002724 0.00%
182 Everex Everex EVX/BTC $6,031.7306962 $0.345540851973 0.00%
183 SwissBorg SwissBorg CHSB/BTC $5,858.80466809 $0.00982305473291 0.00%
184 Centrality Centrality CENNZ/ETH $5,697.78635755 $0.105282375467 0.00%
185 CRYPTO20 CRYPTO20 C20/BTC $5,618.9010281 $0.426744568875 0.00%
186 Constellation Constellation DAG/BTC $5,437.90541312 $0.0107199951095 0.00%
187 Enjin Coin Enjin Coin ENJ/BTC $5,193.10137721 $0.0573111320987 0.00%
188 LockTrip LockTrip LOC/BTC $5,079.86651927 $0.426768436937 0.00%
189 Lisk Lisk LSK/ETH $5,055.48835283 $0.830131784528 0.00%
190 BitRewards BitRewards BIT/ETH $4,288.28574993 $0.000208444971562 0.00%
191 Bitcoin Bitcoin BTC/GUSD $4,252.02269057 $8,102.11095856 0.00%
192 PumaPay PumaPay PMA/BTC $4,142.63527422 $0.000244362646568 0.00%
193 Litecoin Litecoin LTC/ETH $4,134.41010949 $54.7840737571 0.00%
194 Nano Nano NANO/ETH $3,964.69293264 $0.867084259545 0.00%
195 Komodo Komodo KMD/ETH $3,788.11283612 $0.563879570707 0.00%
196 SmartCash SmartCash SMART/BTC $3,724.0367611 $0.00288665361705 0.00%
197 Suretly Suretly SUR/BTC $3,655.39869778 $0.748766233906 0.00%
198 Robotina Robotina ROX/ETH $3,561.52734819 $0.04663514618 0.00%
199 Peercoin Peercoin PPC/BTC $3,520.57321223 $0.253553039121 0.00%
200 Bitcoin Bitcoin BTC/PAX $3,504.39194075 $8,098.69971438 0.00%
201 Maker Maker MKR/ETH $2,900.19805977 $493.053109983 0.00%
202 Decentraland Decentraland MANA/BTC $2,859.61280191 $0.0311334653843 0.00%
203 Aragon Aragon ANT/BTC $2,852.99530869 $0.748199906123 0.00%
204 Verge Verge XVG/ETH $2,671.126712 $0.0036354979474 0.00%
205 NAGA NAGA NGC/BTC $2,640.31497093 $0.0271918240104 0.00%
206 Everex Everex EVX/ETH $2,630.47863268 $0.347114691074 0.00%
207 Horizen Horizen ZEN/ETH $2,617.55945646 $3.38660332371 0.00%
208 Everex Everex EVX/USDT $2,599.61908005 $0.34431230032 0.00%
209 Bytecoin Bytecoin BCN/USDT $2,378.67309519 $0.000377444185555 0.00%
210 PolySwarm PolySwarm NCT/USDT $2,342.06840455 $0.00166242685511 0.00%
211 Horizen Horizen ZEN/USDT $2,324.0599304 $3.39283972645 0.00%
212 Horizen Horizen ZEN/USD $2,312.3536455 $3.37575 0.00%
213 Ormeus Coin Ormeus Coin ORMEUS/BTC $2,264.4622439 $0.0191661502769 0.00%
214 Nimiq Nimiq NIM/BTC $2,212.50193084 $0.000544637408626 0.00%
215 PumaPay PumaPay PMA/ETH $2,181.11484701 $0.000249074076189 0.00%
216 Nano Nano NANO/USDT $2,135.13928107 $0.863059227483 0.00%
217 MCO MCO MCO/BTC $2,130.69189471 $3.47998301444 0.00%
218 Neblio Neblio NEBL/ETH $2,022.53283754 $0.435512574997 0.00%
219 SPINDLE SPINDLE SPD/ETH $1,976.99080139 $0.000158594826668 0.00%
220 Chronologic Chronologic DAY/USDT $1,950.22614633 $0.208531372075 0.00%
221 Bytecoin Bytecoin BCN/ETH $1,921.20656609 $0.000378027321308 0.00%
222 Provoco Token Provoco Token VOCO/BTC $1,854.30665127 $0.00000202286959 0.00%
223 Propy Propy PRO/BTC $1,836.18762586 $0.115085896027 0.00%
224 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $1,791.8554384 $0.0350346446155 0.00%
225 Suretly Suretly SUR/ETH $1,791.15921344 $0.703452479572 0.00%
226 Ambrosus Ambrosus AMB/BTC $1,751.10877491 $0.0333486160579 0.00%
227 BitTorrent BitTorrent BTT/BTC $1,735.2923407 $0.000423993466231 0.00%
228 CrowdWiz CrowdWiz WIZ/BTC $1,704.8690577 $0.0130669284087 0.00%
229 Swarm Swarm SWM/BTC $1,701.50175095 $0.0638984046341 0.00%
230 Blockpass Blockpass PASS/BTC $1,700.12169672 $0.00182608483701 0.00%
231 Pillar Pillar PLR/BTC $1,682.71884569 $0.028995982521 0.00%
232 Faceter Faceter FACE/ETH $1,520.43375898 $0.00120853921436 0.00%
233 Faceter Faceter FACE/BTC $1,514.02884604 $0.00117326436266 0.00%
234 TenX TenX PAY/BTC $1,444.87613409 $0.085394139372 0.00%
235 Starbase Starbase STAR/ETH $1,435.75638777 $0.00150213313077 0.00%
236 Cryptaur Cryptaur CPT/BTC $1,425.69258677 $0.000245333623972 0.00%
237 Electroneum Electroneum ETN/BTC $1,416.34664548 $0.00369164810947 0.00%
238 Kin Kin KIN/BTC $1,396.2424784 $0.00000655322150 0.00%
239 TokenDesk TokenDesk TDS/USDT $1,370.99480113 $0.00364227225422 0.00%
240 CRYPTO20 CRYPTO20 C20/ETH $1,360.0224289 $0.456476822893 0.00%
241 TokenDesk TokenDesk TDS/BTC $1,357.61706162 $0.0035958529846 0.00%
242 TokenDesk TokenDesk TDS/ETH $1,314.96542207 $0.00354981786571 0.00%
243 LIFE LIFE LIFE/BTC $1,277.29746305 $0.000021439551808 0.00%
244 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $1,269.18749143 $5.33956657187 0.00%
245 Golem Golem GNT/ETH $1,239.6387237 $0.0476052497373 0.00%
246 Bitcoinus Bitcoinus BITS/BTC $1,210.25667597 $0.000005259460936 0.00%
247 Bankera Bankera BNK/BTC $1,191.44692274 $0.00106807514394 0.00%
248 ProCurrency ProCurrency PROC/BTC $1,155.2767215 $0.00025889270108 0.00%
249 BANKEX BANKEX BKX/USDT $1,145.8135328 $0.0064217450209 0.00%
250 Bitcore Bitcore BTX/BTC $1,141.64049101 $0.216013597464 0.00%
251 Blox Blox CDT/BTC $1,116.39973498 $0.0117367387955 0.00%
252 Telcoin Telcoin TEL/BTC $1,084.65185628 $0.000412665396523 0.00%
253 Polybius Polybius PLBT/BTC $1,076.44795783 $0.811709521856 0.00%
254 Bitcoin Interest Bitcoin Interest BCI/BTC $1,061.25374691 $0.0360637190647 0.00%
255 STASIS EURO STASIS EURO EURS/DAI $1,040.80167414 $1.12200769264 0.00%
256 Blackmoon Blackmoon BMC/USDT $1,038.55072759 $0.325715628926 0.00%
257 Dent Dent DENT/BTC $1,025.32649295 $0.00025889270108 0.00%
258 Blox Blox CDT/ETH $1,025.06619872 $0.01186649829 0.00%
259 Streamr DATAcoin Streamr DATAcoin DATA/BTC $1,013.05801039 $0.0128515954896 0.00%
260 Crypterium Crypterium CRPT/USDT $1,004.6303098 $0.570068829166 0.00%
261 BANKEX BANKEX BKX/BTC $1,001.40403565 $0.00640197768096 0.00%
262 Storj Storj STORJ/BTC $988.924871774 $0.124252315725 0.00%
263 DigiByte DigiByte DGB/USDT $969.208823401 $0.00794540096768 0.00%
264 Swarm City Swarm City SWT/BTC $963.182488485 $0.141347324393 0.00%
265 GoByte GoByte GBX/BTC $911.234328243 $0.0294490447479 0.00%
266 Blackmoon Blackmoon BMC/BTC $906.552646937 $0.32280683666 0.00%
267 HTMLCOIN HTMLCOIN HTML/BTC $892.475306965 $0.000031552547944 0.00%
268 TenX TenX PAY/ETH $878.529676872 $0.0856958115028 0.00%
269 TrueUSD TrueUSD TUSD/DAI $859.901513956 $1.00226371811 0.00%
270 VeChain VeChain VET/ETH $859.733909495 $0.0034356500817 0.00%
271 Morpheus Labs Morpheus Labs MITX/BTC $840.107750217 $0.00851547182942 0.00%
272 POA Network POA Network POA/DAI $803.736408119 $0.0124912858935 0.00%
273 Gas Gas GAS/ETH $800.668554923 $1.35305083558 0.00%
274 Binance Coin Binance Coin BNB/ETH $795.714948534 $18.6117911285 0.00%
275 Tether Tether USDT/PAX $774.759479367 $1.00487445007 0.00%
276 DAO.Casino DAO.Casino BET/ETH $746.581204517 $0.0273918394435 0.00%
277 Telcoin Telcoin TEL/ETH $740.750490916 $0.000415653405158 0.00%
278 DigitalNote DigitalNote XDN/BTC $711.894623771 $0.000449017028436 0.00%
279 Litecoin Cash Litecoin Cash LCC/BTC $673.547114165 $0.0074789534511 0.00%
280 FlypMe FlypMe FYP/BTC $665.370043131 $0.0292823825716 0.00%
281 Decred Decred DCR/BTC $661.312672674 $14.5635234755 0.00%
282 Kin Kin KIN/ETH $654.400896531 $0.000006909812402 0.00%
283 Ripio Credit Network Ripio Credit Network RCN/BTC $651.536201452 $0.037962569415 0.00%
284 Genesis Vision Genesis Vision GVT/ETH $643.385030785 $1.0024352907 0.00%
285 Ethereum Ethereum ETH/GUSD $620.536524608 $178.906961868 0.00%
286 Maecenas Maecenas ART/BTC $611.367415589 $0.0331884261991 0.00%
287 Ethereum Ethereum ETH/EURS $603.969918599 $175.463898455 0.00%
288 DIMCOIN DIMCOIN DIM/BTC $592.203316228 $0.000063105095888 0.00%
289 Abyss Token Abyss Token ABYSS/ETH $584.93611879 $0.0093623588922 0.00%
290 OAX OAX OAX/BTC $574.546389851 $0.0697715829412 0.00%
291 Patron Patron PAT/BTC $566.647932221 $0.000205766294776 0.00%
292 Crowd Machine Crowd Machine CMCT/USDT $547.183188751 $0.000721267805532 0.00%
293 DubaiCoin DubaiCoin DBIX/BTC $488.711913638 $0.110919341619 0.00%
294 AppCoins AppCoins APPC/BTC $486.652470743 $0.0334780624085 0.00%
295 Patron Patron PAT/USDT $462.805205278 $0.000201306478758 0.00%
296 Abyss Token Abyss Token ABYSS/BTC $462.380952693 $0.00954066213804 0.00%
297 Aeon Aeon AEON/BTC $459.713956251 $0.179299376292 0.00%
298 Substratum Substratum SUB/BTC $442.352208005 $0.00608397847539 0.00%
299 Chainlink Chainlink LINK/ETH $434.292826837 $2.43727392544 0.00%
300 DigiByte DigiByte DGB/ETH $431.827683364 $0.00804738908855 0.00%
301 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $429.806397157 $0.0292063328406 0.00%
302 United Traders Token United Traders Token UTT/USDT $424.637316354 $0.341720244139 0.00%
303 HelloGold HelloGold HGT/BTC $416.570574156 $0.000606779768157 0.00%
304 KickToken KickToken KICK/BTC $396.044555987 $0.000358404583058 0.00%
305 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $374.813759807 $0.0291988746693 0.00%
306 Cryptopay Cryptopay CPAY/ETH $373.304098748 $0.018442660415 0.00%
307 Viberate Viberate VIB/BTC $366.447786255 $0.0228869238152 0.00%
308 Ethereum Ethereum ETH/TUSD $362.692103492 $177.35532617 0.00%
309 GoByte GoByte GBX/ETH $358.541260518 $0.0278972630616 0.00%
310 Callisto Network Callisto Network CLO/BTC $350.584931034 $0.000832451294005 0.00%
311 Gas Gas GAS/USDT $349.308556251 $1.3803628849 0.00%
312 VouchForMe VouchForMe IPL/BTC $348.994499986 $0.00156084617626 0.00%
313 Electroneum Electroneum ETN/USDT $346.179577994 $0.00367501102266 0.00%
314 Aeron Aeron ARN/BTC $319.723979591 $0.176386833405 0.00%
315 WeTrust WeTrust TRST/BTC $317.896062821 $0.0173943533538 0.00%
316 Dent Dent DENT/ETH $308.318552106 $0.000263597856219 0.00%
317 SmartCash SmartCash SMART/ETH $306.771498479 $0.00292633206029 0.00%
318 Dent Dent DENT/USDT $300.858126439 $0.000261313234202 0.00%
319 Edgeless Edgeless EDG/BTC $297.446158297 $0.0157762739721 0.00%
320 NEO NEO NEO/ETH $294.965937811 $7.27187776106 0.00%
321 LiquidApps LiquidApps DAPP/BTC $290.769185379 $0.0143874576776 0.00%
322 Huobi Token Huobi Token HT/BTC $282.898530743 $3.50037353992 0.00%
323 Constellation Constellation DAG/ETH $282.180143709 $0.0106819215512 0.00%
324 Basic Attention Token Basic Attention Token BAT/ETH $280.327298911 $0.227846952332 0.00%
325 Blocktix Blocktix TIX/ETH $276.958005005 $0.00230444894415 0.00%
326 EOS EOS EOS/GUSD $274.985811248 $2.94884137779 0.00%
327 Gnosis Gnosis GNO/BTC $274.73089976 $14.6630353574 0.00%
328 DIMCOIN DIMCOIN DIM/USDT $272.401094119 $0.000079115504628 0.00%
329 DigixDAO DigixDAO DGD/BTC $269.712202453 $13.3418735422 0.00%
330 Matchpool Matchpool GUP/BTC $268.551621263 $0.00421833294823 0.00%
331 HTMLCOIN HTMLCOIN HTML/ETH $263.643540505 $0.000031809878063 0.00%
332 Maker Maker MKR/USDT $261.660001468 $480.480177627 0.00%
333 Storiqa Storiqa STQ/BTC $256.297471965 $0.000024193520306 0.00%
334 Super Bitcoin Super Bitcoin SBTC/BTC $254.207151756 $1.21364044028 0.00%
335 Mysterium Mysterium MYST/BTC $250.462992925 $0.0566570495521 0.00%
336 CrowdWiz CrowdWiz WIZ/ETH $246.285647567 $0.0133669754221 0.00%
337 Electroneum Electroneum ETN/ETH $245.683741669 $0.00370390685739 0.00%
338 Monero Monero XMR/EOS $244.592497789 $59.7338759361 0.00%
339 Daneel Daneel DAN/BTC $231.848851621 $0.00346234359161 0.00%
340 OAX OAX OAX/USDT $228.244788009 $0.0724921427681 0.00%
341 NANJCOIN NANJCOIN NANJ/BTC $225.994124896 $0.000030100299511 0.00%
342 FunFair FunFair FUN/BTC $220.392395345 $0.00364067860894 0.00%
343 Aave Aave LEND/BTC $219.675499611 $0.00654513109919 0.00%
344 SIRIN LABS Token SIRIN LABS Token SRN/BTC $217.279865127 $0.0080782613134 0.00%
345 SingularDTV SingularDTV SNGLS/BTC $217.112981274 $0.00997141419005 0.00%
346 TrueUSD TrueUSD TUSD/USDC $213.158667976 $1.00299015408 0.00%
347 Monetha Monetha MTH/BTC $213.088516889 $0.0145708048327 0.00%
348 Cindicator Cindicator CND/BTC $211.4742853 $0.00752164200608 0.00%
349 Bankera Bankera BNK/USDT $207.84770231 $0.00102314711365 0.00%
350 SunContract SunContract SNC/BTC $203.194530224 $0.021186322385 0.00%
351 ShowHand ShowHand HAND/USDT $202.355109113 $0.000000458337100 0.00%
352 TrueUSD TrueUSD TUSD/EOSDT $200.346648132 $1.00274606819 0.00%
353 Patron Patron PAT/ETH $196.830999096 $0.000206678488752 0.00%
354 Ambrosus Ambrosus AMB/ETH $195.121334155 $0.0337516943976 0.00%
355 BetterBetting BetterBetting BETR/BTC $193.085936746 $0.000226561394169 0.00%
356 AppCoins AppCoins APPC/USDT $184.203044943 $0.0336356225589 0.00%
357 Ethereum Ethereum ETH/USDC $182.499961691 $177.93454688 0.00%
358 Wings Wings WINGS/BTC $180.384395602 $0.0339796670168 0.00%
359 Nexo Nexo NEXO/ETH $180.354477095 $0.0952547591487 0.00%
360 Utrust Utrust UTK/BTC $177.203384245 $0.0221933068546 0.00%
361 indaHash indaHash IDH/BTC $173.106150895 $0.00701498808175 0.00%
362 Enjin Coin Enjin Coin ENJ/ETH $171.502539554 $0.0577907398151 0.00%
363 BetterBetting BetterBetting BETR/ETH $170.942424568 $0.000264354152494 0.00%
364 YOYOW YOYOW YOYOW/BTC $168.743223811 $0.013355627217 0.00%
365 Storj Storj STORJ/ETH $167.632519648 $0.125459926298 0.00%
366 CYCLEAN CYCLEAN CCL/USDT $165.885881337 $0.000075432637397 0.00%
367 Colu Local Network Colu Local Network CLN/ETH $163.977059548 $0.018808820031 0.00%
368 Nimiq Nimiq NIM/ETH $159.853719475 $0.000544076705434 0.00%
369 Freyrchain Freyrchain FREC/BTC $158.611553953 $0.00009475121163 0.00%
370 XRP XRP XRP/DAI $157.655612879 $0.299591862335 0.00%
371 Zeepin Zeepin ZPT/BTC $157.227348795 $0.0147183991426 0.00%
372 Cindicator Cindicator CND/USDT $154.345715599 $0.00755806998234 0.00%
373 Exchange Union Exchange Union XUC/USDT $150.703048935 $1.10573960804 0.00%
374 Power Ledger Power Ledger POWR/BTC $150.173683447 $0.0451989981368 0.00%
375 Rentberry Rentberry BERRY/BTC $145.843833849 $0.000331750612891 0.00%
376 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $145.592217826 $0.00206625494268 0.00%
377 Storm Storm STORM/BTC $143.825170254 $0.00124001513421 0.00%
378 DIMCOIN DIMCOIN DIM/ETH $142.709882757 $0.000068868386007 0.00%
379 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $141.668727546 $0.0327709617186 0.00%
380 Propy Propy PRO/ETH $141.645601641 $0.115342617858 0.00%
381 Spectiv Spectiv SIG/BTC $140.586387691 $0.000671188130227 0.00%
382 Hubii Network Hubii Network HBT/ETH $132.621791867 $0.229738008236 0.00%
383 Enjin Coin Enjin Coin ENJ/USDT $131.00822552 $0.0574668282166 0.00%
384 Nexo Nexo NEXO/USDT $125.91877468 $0.0960856488487 0.00%
385 Pluton Pluton PLU/BTC $125.13522883 $0.724737755087 0.00%
386 Litecoin Litecoin LTC/EURS $124.3455674 $53.7731945752 0.00%
387 HelloGold HelloGold HGT/ETH $118.471455667 $0.000597318821413 0.00%
388 Blackmoon Blackmoon BMC/ETH $117.875867656 $0.329513225213 0.00%
389 Crowd Machine Crowd Machine CMCT/BTC $115.641710365 $0.000744416009414 0.00%
390 BlockMesh BlockMesh BMH/BTC $113.526970938 $0.000439043615987 0.00%
391 Mithril Mithril MITH/BTC $113.243775669 $0.0125417914629 0.00%
392 Patientory Patientory PTOY/BTC $105.609527561 $0.00686955601523 0.00%
393 FunFair FunFair FUN/ETH $105.50407122 $0.00367100130575 0.00%
394 aelf aelf ELF/BTC $105.216601903 $0.0812627172015 0.00%
395 Bitcoin Diamond Bitcoin Diamond BCD/BTC $105.049022436 $0.472236467565 0.00%
396 bitJob bitJob STU/BTC $103.644667069 $0.000215204557773 0.00%
397 BOX Token BOX Token BOX/EOS $103.64265872 $0.065134558599 0.00%
398 VeChain VeChain VET/USDT $100.842225435 $0.00345741967529 0.00%
399 Mysterium Mysterium MYST/ETH $100.369706486 $0.0632097621429 0.00%
400 IXT IXT IXT/ETH $100.176407224 $0.0106032926878 0.00%
401 Jury.Online Token Jury.Online Token JOT/BTC $99.2572021953 $0.00259089137189 0.00%
402 Edge Edge DADI/ETH $97.5888021098 $0.0535367945181 0.00%
403 DAO.Casino DAO.Casino BET/BTC $96.8741464115 $0.0271141562 0.00%
404 Covesting Covesting COV/BTC $96.7779192307 $0.0736226118698 0.00%
405 Kyber Network Kyber Network KNC/BTC $94.693488336 $0.187098518912 0.00%
406 DigitalNote DigitalNote XDN/USDT $93.1399010826 $0.000440533968658 0.00%
407 Bankera Bankera BNK/ETH $91.609802935 $0.0010779254754 0.00%
408 BitDice BitDice CSNO/BTC $90.2068786354 $0.029330924953 0.00%
409 Refereum Refereum RFR/BTC $90.0503839357 $0.000822498775618 0.00%
410 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $86.2950017911 $0.00210297522659 0.00%
411 VouchForMe VouchForMe IPL/ETH $85.8477068282 $0.00158382848731 0.00%
412 Banca Banca BANCA/BTC $85.0860216429 $0.000023869861171 0.00%
413 IXT IXT IXT/BTC $82.2067551843 $0.0110830347253 0.00%
414 Substratum Substratum SUB/ETH $81.85927707 $0.00646800853956 0.00%
415 Bancor Bancor BNT/ETH $81.5780365718 $0.330623036514 0.00%
416 Friendz Friendz FDZ/BTC $81.3686184704 $0.00234895616883 0.00%
417 Electrify.Asia Electrify.Asia ELEC/BTC $81.2512742328 $0.000566808059342 0.00%
418 ShipChain ShipChain SHIP/BTC $81.1420166188 $0.00496007623664 0.00%
419 Hiveterminal Token Hiveterminal Token HVN/ETH $79.6213120081 $0.00332236504218 0.00%
420 THEKEY THEKEY TKY/BTC $77.6467617481 $0.00133841143606 0.00%
421 Friendz Friendz FDZ/ETH $77.5429104574 $0.00223823970905 0.00%
422 Happycoin Happycoin HPC/BTC $73.8509309609 $0.0729753801171 0.00%
423 Swarm Swarm SWM/ETH $72.0539083534 $0.0632877796285 0.00%
424 Hiveterminal Token Hiveterminal Token HVN/BTC $67.2189818125 $0.00341592738282 0.00%
425 GoByte GoByte GBX/USDT $66.8609945867 $0.0301900673044 0.00%
426 Stox Stox STX/BTC $63.1528761544 $0.0117739546213 0.00%
427 Storiqa Storiqa STQ/ETH $62.6935754404 $0.000024518781401 0.00%
428 Covesting Covesting COV/ETH $62.2530945513 $0.0735232314972 0.00%
429 SingularityNET SingularityNET AGI/BTC $61.3150383371 $0.021766076797 0.00%
430 Steem Dollars Steem Dollars SBD/BTC $60.3223990174 $0.404438941469 0.00%
431 Bread Bread BRD/ETH $59.4840474934 $0.323198964417 0.00%
432 SwftCoin SwftCoin SWFTC/BTC $56.5279821823 $0.00113062227169 0.00%
433 Metal Metal MTL/ETH $55.2156361779 $0.324587995759 0.00%
434 Ardor Ardor ARDR/USDT $54.4502973312 $0.0522241529467 0.00%
435 Ignis Ignis IGNIS/BTC $53.2766624738 $0.0239095499845 0.00%
436 Litecoin Litecoin LTC/TUSD $52.8150898316 $52.8150898316 0.00%
437 Pluton Pluton PLU/ETH $52.5500565803 $0.685677826596 0.00%
438 Kind Ads Token Kind Ads Token KIND/BTC $51.7495507343 $0.000890062619951 0.00%
439 NEO NEO NEO/EURS $51.1768185394 $7.15759699851 0.00%
440 Xaurum Xaurum XAUR/BTC $51.1685728316 $0.042830561235 0.00%
441 PumaPay PumaPay PMA/USDT $50.2279132772 $0.000249423833217 0.00%
442 Chronobank Chronobank TIME/BTC $50.0947223143 $1.58774039335 0.00%
443 MARK.SPACE MARK.SPACE MRK/ETH $49.6220024025 $0.00146028067959 0.00%
444 Exchange Union Exchange Union XUC/ETH $49.0266531087 $1.09745846534 0.00%
445 Storiqa Storiqa STQ/USDT $48.6618672762 $0.000023706883403 0.00%
446 XRP XRP XRP/BCH $45.9117302738 $0.29807427245 0.00%
447 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $44.6408200464 $0.0329251677326 0.00%
448 Exchange Union Exchange Union XUC/BTC $43.7392972689 $1.13386912676 0.00%
449 Chronobank Chronobank TIME/ETH $43.3923169699 $1.64351036661 0.00%
450 Primalbase Token Primalbase Token PBT/BTC $43.051925821 $1,399.80047315 0.00%
451 MARK.SPACE MARK.SPACE MRK/BTC $42.6257623707 $0.00189421508482 0.00%
452 Status Status SNT/BTC $41.5253949435 $0.012709204504 0.00%
453 Rentberry Rentberry BERRY/ETH $41.3055642035 $0.000336797612526 0.00%
454 Fetch Fetch FET/BTC $40.5104589677 $0.0411370759985 0.00%
455 OAX OAX OAX/ETH $39.6250324649 $0.070066558081 0.00%
456 Callisto Network Callisto Network CLO/ETH $38.1747081886 $0.000826448982588 0.00%
457 Zeepin Zeepin ZPT/ETH $37.4768895381 $0.0135165965161 0.00%
458 district0x district0x DNT/BTC $37.2580519889 $0.00711954927971 0.00%
459 Aeron Aeron ARN/ETH $35.8920879603 $0.177553903273 0.00%
460 Engagement Token Engagement Token ENGT/BTC $34.5326171629 $0.000064569997338 0.00%
461 Digital Insurance Token Digital Insurance Token DIT/ETH $34.2876556825 $0.00164277601868 0.00%
462 Monetha Monetha MTH/ETH $32.659496756 $0.0145908376246 0.00%
463 Streamr DATAcoin Streamr DATAcoin DATA/ETH $32.4926626049 $0.0125875221928 0.00%
464 BOX Token BOX Token BOX/BTC $31.70428945 $0.0647318269055 0.00%
465 Steem Dollars Steem Dollars SBD/USDT $31.663430361 $0.372838989191 0.00%
466 DATx DATx DATX/BTC $31.4422873806 $0.000493580180155 0.00%
467 Digital Insurance Token Digital Insurance Token DIT/BTC $30.8778015755 $0.0015038012538 0.00%
468 BOX Token BOX Token BOX/ETH $30.5382710112 $0.0629751121711 0.00%
469 Populous Populous PPT/ETH $30.3767870359 $0.436325494103 0.00%
470 Swarm City Swarm City SWT/ETH $29.9733835286 $0.136842560998 0.00%
471 MicroMoney MicroMoney AMM/BTC $27.5505764805 $0.00278066941754 0.00%
472 CVCoin CVCoin CVCOIN/BTC $27.5222010314 $0.0756533014939 0.00%
473 Matrix AI Network Matrix AI Network MAN/BTC $27.3844757133 $0.0596422870151 0.00%
474 Lisk Lisk LSK/EOS $27.1830259303 $0.824755620217 0.00%
475 Stellar Stellar XLM/BCH $25.5144829441 $0.0637862073601 0.00%
476 Waltonchain Waltonchain WTC/BTC $25.2616519046 $0.721097076478 0.00%
477 Lunyr Lunyr LUN/BTC $25.0354403618 $0.906609877596 0.00%
478 Huobi Token Huobi Token HT/USDT $24.8773242802 $3.46975256172 0.00%
479 PlayChip PlayChip PLA/BTC $24.7747012583 $0.000828567384391 0.00%
480 Civic Civic CVC/USDT $24.4230865346 $0.0361823504217 0.00%
481 DCORP Utility DCORP Utility DRPU/BTC $24.1907692033 $0.145727525321 0.00%
482 Loom Network Loom Network LOOM/BTC $24.1692458709 $0.0234652872533 0.00%
483 Kyber Network Kyber Network KNC/ETH $23.9528846595 $0.176847017094 0.00%
484 AdEx AdEx ADX/BTC $23.9121308211 $0.0727326682098 0.00%
485 CyberVein CyberVein CVT/BTC $23.8138681411 $0.00323740049311 0.00%
486 Harmony Harmony ONE/BTC $23.6778406801 $0.00595152508048 0.00%
487 Dovu Dovu DOV/BTC $23.1257927839 $0.000550956029487 0.00%
488 Ripio Credit Network Ripio Credit Network RCN/ETH $21.8528816896 $0.0375770089563 0.00%
489 Crowd Machine Crowd Machine CMCT/ETH $21.7941221019 $0.000768420022285 0.00%
490 SALT SALT SALT/BTC $21.7867333927 $0.0826919468045 0.00%
491 Monero Classic Monero Classic XMC/USDT $21.6409897367 $0.412121442083 0.00%
492 Litecoin Litecoin LTC/BCH $21.5501030075 $54.6591821202 0.00%
493 Super Bitcoin Super Bitcoin SBTC/USDT $21.3752068713 $1.12432321362 0.00%
494 NAGA NAGA NGC/ETH $20.8850458265 $0.026926178173 0.00%
495 Dragon Coins Dragon Coins DRG/BTC $20.8279054833 $0.0534037571971 0.00%
496 Monero Classic Monero Classic XMC/BTC $20.3456986851 $0.485488701792 0.00%
497 SpaceChain SpaceChain SPC/USDT $19.861087364 $0.0021911729763 0.00%
498 Sentinel Sentinel SENT/BTC $19.6119941748 $0.00134941584663 0.00%
499 Kyber Network Kyber Network KNC/USDT $18.6057975625 $0.18385407257 0.00%
500 Ripio Credit Network Ripio Credit Network RCN/USDT $18.4646343236 $0.0375342599873 0.00%
501 Presearch Presearch PRE/ETH $17.8305227852 $0.003345338843 0.00%
502 Kind Ads Token Kind Ads Token KIND/ETH $17.6885546124 $0.00093623588922 0.00%
503 Suretly Suretly SUR/USDT $17.4955005991 $0.995011872675 0.00%
504 Neurotoken Neurotoken NTK/USDT $17.4811824274 $0.0132533801059 0.00%
505 Quanta Utility Token Quanta Utility Token QNTU/BTC $17.1757244812 $0.000085688755866 0.00%
506 Streamr DATAcoin Streamr DATAcoin DATA/USDT $16.5785382618 $0.0125972523331 0.00%
507 ShowHand ShowHand HAND/ETH $16.5705449923 $0.000000461052013 0.00%
508 Plus-Coin Plus-Coin NPLC/BTC $16.5227146663 $0.000547954914755 0.00%
509 MCO MCO MCO/ETH $16.0672951702 $3.50669940966 0.00%
510 CYCLEAN CYCLEAN CCL/ETH $15.9661340665 $0.00007712463948 0.00%
511 TRON TRON TRX/EOS $15.8934135221 $0.0152826601229 0.00%
512 VIBE VIBE VIBE/BTC $15.8772000554 $0.0197923469976 0.00%
513 Callisto Network Callisto Network CLO/USDT $15.6803763 $0.00077001 0.00%
514 StockChain StockChain SCC/BTC $15.3438623286 $0.00005890596248 0.00%
515 Freyrchain Freyrchain FREC/USDT $14.8682239311 $0.000080667329535 0.00%
516 Stox Stox STX/ETH $14.2861214364 $0.0123706848573 0.00%
517 Zap Zap ZAP/BTC $14.2482504164 $0.00228230096796 0.00%
518 HTMLCOIN HTMLCOIN HTML/USDT $13.4908210367 $0.000030152377461 0.00%
519 PAX Gold PAX Gold PAXG/USDT $13.4148872445 $1,391.58581374 0.00%
520 DigitalNote DigitalNote XDN/ETH $13.3789477594 $0.000446089903971 0.00%
521 Decred Decred DCR/ETH $13.2725963386 $14.5369375534 0.00%
522 Playkey Playkey PKT/ETH $13.1965624241 $0.0197237148932 0.00%
523 DigiByte DigiByte DGB/TUSD $13.0737201109 $0.00803652019136 0.00%
524 Swarm Swarm SWM/USDT $12.8571758268 $0.0633309297663 0.00%
525 BitTorrent BitTorrent BTT/USDT $12.5814558071 $0.000421800797937 0.00%
526 Edge Edge DADI/USDT $12.1117831063 $0.0502563614368 0.00%
527 Numeraire Numeraire NMR/BTC $12.1041657892 $4.72818976142 0.00%
528 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $11.9963331462 $7,671.21657419 0.00%
529 Wiki Token Wiki Token WIKI/BTC $11.8590244272 $0.55831200706 0.00%
530 Zap Zap ZAP/USDT $11.7905881674 $0.00221113749483 0.00%
531 Electrify.Asia Electrify.Asia ELEC/ETH $11.6138807855 $0.00050035625589 0.00%
532 Humaniq Humaniq HMQ/BTC $11.5226264414 $0.00582508577431 0.00%
533 SpaceChain SpaceChain SPC/ETH $11.2889438685 $0.00213099653766 0.00%
534 Themis Themis GET/BTC $11.2588333556 $0.00360014146813 0.00%
535 Neurotoken Neurotoken NTK/BTC $11.1208129634 $0.0137555132174 0.00%
536 SIRIN LABS Token SIRIN LABS Token SRN/ETH $10.9648564858 $0.00801608927198 0.00%
537 Sociall Sociall SCL/BTC $10.6710830413 $0.00444648214106 0.00%
538 Quanta Utility Token Quanta Utility Token QNTU/ETH $10.1373979256 $0.000083024692063 0.00%
539 Cosmos Cosmos ATOM/USDT $10.0028443492 $2.92453243821 0.00%
540 POA Network POA Network POA/BTC $9.951890488 $0.0190958889371 0.00%
541 SIRIN LABS Token SIRIN LABS Token SRN/USDT $9.41981639504 $0.00816743937466 0.00%
542 Neurotoken Neurotoken NTK/ETH $9.3748242548 $0.0136849423279 0.00%
543 NAGA NAGA NGC/USDT $9.09624034316 $0.027400817861 0.00%
544 SunContract SunContract SNC/USDT $8.73931350343 $0.0212000847817 0.00%
545 Consentium Consentium CSM/USDT $8.33017888656 $0.0957381770607 0.00%
546 Consentium Consentium CSM/BTC $8.26786288174 $0.0961267629547 0.00%
547 Consentium Consentium CSM/ETH $8.22937214762 $0.0956903738096 0.00%
548 United Traders Token United Traders Token UTT/BTC $8.20167870017 $0.324578633583 0.00%
549 MCO MCO MCO/USDT $8.16202775088 $3.57704367851 0.00%
550 Alphacat Alphacat ACAT/ETH $8.13767225848 $0.000162428094366 0.00%
551 TrueDeck TrueDeck TDP/BTC $8.06449975603 $0.0035602504798 0.00%
552 Alphacat Alphacat ACAT/USDT $7.98922422994 $0.00016041798487 0.00%
553 SunContract SunContract SNC/ETH $7.96550343667 $0.0210558418979 0.00%
554 Decentraland Decentraland MANA/ETH $7.57029998571 $0.0316727421446 0.00%
555 Ethos Ethos BQX/BTC $7.30669634101 $0.0526684838761 0.00%
556 Bitcoin Diamond Bitcoin Diamond BCD/USDT $7.17277525361 $0.492990190535 0.00%
557 SpaceChain SpaceChain SPC/BTC $7.17199512791 $0.0022389120631 0.00%
558 Primalbase Token Primalbase Token PBT/ETH $6.95855025967 $1,400.11178296 0.00%
559 Aave Aave LEND/ETH $6.92221259891 $0.0065226154969 0.00%
560 Electrify.Asia Electrify.Asia ELEC/USDT $6.83454301277 $0.000485063379189 0.00%
561 Freyrchain Freyrchain FREC/ETH $6.76161924575 $0.000088288810836 0.00%
562 Stratis Stratis STRAT/ETH $6.4203916262 $0.34013595727 0.00%
563 MinexCoin MinexCoin MNX/BTC $6.41917980011 $0.270300160722 0.00%
564 Zeusshield Zeusshield ZSC/BTC $6.30566182301 $0.000364229668833 0.00%
565 LockTrip LockTrip LOC/ETH $6.1090757719 $0.422435180682 0.00%
566 Cindicator Cindicator CND/ETH $5.99076423209 $0.00745128721481 0.00%
567 Morpheus Labs Morpheus Labs MITX/ETH $5.83259219622 $0.00857410126796 0.00%
568 Ambrosus Ambrosus AMB/USDT $5.68088008082 $0.0335235580904 0.00%
569 Zeusshield Zeusshield ZSC/ETH $5.60193159282 $0.000367580813177 0.00%
570 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $5.51832140809 $14,615.0709639 0.00%
571 Ren Ren REN/BTC $5.44184528582 $0.0598769398876 0.00%
572 MinexCoin MinexCoin MNX/USDT $5.42835008778 $0.190961874554 0.00%
573 CVCoin CVCoin CVCOIN/USDT $5.30546622201 $0.0507576662564 0.00%
574 Decred Decred DCR/USDT $5.08416392281 $14.5270728348 0.00%
575 CrowdWiz CrowdWiz WIZ/USDT $4.94648062298 $0.0128656027966 0.00%
576 FLIP FLIP FLP/BTC $4.89763429811 $0.00859234087387 0.00%
577 SALT SALT SALT/ETH $4.87308475743 $0.0817955670092 0.00%
578 QuarkChain QuarkChain QKC/BTC $4.83102524822 $0.00589868772677 0.00%
579 XRP XRP XRP/EOS $4.59147339424 $0.302380661458 0.00%
580 Amoveo Amoveo VEO/BTC $4.44990852584 $88.9981705167 0.00%
581 Lamden Lamden TAU/BTC $4.38451455497 $0.0065621209327 0.00%
582 AppCoins AppCoins APPC/ETH $4.3024576047 $0.0334737114077 0.00%
583 SportyCo SportyCo SPF/BTC $4.23728874819 $0.000716000126426 0.00%
584 NoLimitCoin NoLimitCoin NLC2/BTC $4.10065003479 $0.00109220358268 0.00%
585 SportyCo SportyCo SPF/ETH $3.986649312 $0.000671153082829 0.00%
586 MinexCoin MinexCoin MNX/ETH $3.96096601646 $0.229738008236 0.00%
587 SportyCo SportyCo SPF/USDT $3.88737831627 $0.000653340876598 0.00%
588 Stratis Stratis STRAT/USDT $3.87194517959 $0.347862181062 0.00%
589 Ethereum Ethereum ETH/EOSDT $3.63982592099 $176.524109876 0.00%
590 Matrix AI Network Matrix AI Network MAN/ETH $3.52427275779 $0.0664957124112 0.00%
591 EOS EOS EOS/EURS $3.48029415656 $2.94541193924 0.00%
592 ChatCoin ChatCoin CHAT/ETH $3.32477678814 $0.00221163647793 0.00%
593 Yuan Chain Coin Yuan Chain Coin YCC/BTC $3.10395583195 $0.00721921699564 0.00%
594 Binance USD Binance USD BUSD/BTC $2.95252543268 $0.978907052379 0.00%
595 Monero Classic Monero Classic XMC/ETH $2.86479402682 $0.48892711211 0.00%
596 Zeusshield Zeusshield ZSC/USDT $2.85582005953 $0.000211073175132 0.00%
597 Utrust Utrust UTK/ETH $2.77776030202 $0.0223052017917 0.00%
598 AdEx AdEx ADX/USDT $2.6909115457 $0.0729290434358 0.00%
599 BOX Token BOX Token BOX/EURS $2.6657299558 $0.026657299558 0.00%
600 Agrello Agrello DLT/BTC $2.60005696983 $0.0400879166829 0.00%
601 indaHash indaHash IDH/ETH $2.57923201165 $0.00697089446423 0.00%
602 Alphacat Alphacat ACAT/BTC $2.53803783523 $0.000161910482047 0.00%
603 SwftCoin SwftCoin SWFTC/ETH $2.20671858979 $0.00107979794718 0.00%
604 Pillar Pillar PLR/USDT $2.16703454839 $0.031112212146 0.00%
605 Expanse Expanse EXP/BTC $2.10668434034 $0.0644157401876 0.00%
606 Decentraland Decentraland MANA/USDT $2.03332987825 $0.0317314311508 0.00%
607 DATx DATx DATX/ETH $2.02543859088 $0.000514046497666 0.00%
608 Naviaddress Naviaddress NAVI/BTC $2.0097419763 $0.000287004737542 0.00%
609 Dragon Coins Dragon Coins DRG/ETH $1.98543499781 $0.058544773284 0.00%
610 MicroMoney MicroMoney AMM/USDT $1.75895786701 $0.00251279695288 0.00%
611 PlayGame PlayGame PXG/BTC $1.6066439438 $0.000316376804001 0.00%
612 Monero Monero XMR/EURS $1.54707548425 $56.6514265882 0.00%
613 Super Bitcoin Super Bitcoin SBTC/ETH $1.20612454324 $1.21054258186 0.00%
614 Cube Cube AUTO/BTC $1.09184062504 $0.000501671658518 0.00%
615 Dovu Dovu DOV/ETH $1.07443164806 $0.000537215824028 0.00%
616 BitTorrent BitTorrent BTT/ETH $1.07312770809 $0.000419363019058 0.00%
617 CyberVein CyberVein CVT/ETH $1.06852955333 $0.00327588937638 0.00%
618 DECENT DECENT DCT/BTC $0.993759633097 $0.0292710560159 0.00%
619 Emercoin Emercoin EMC/ETH $0.978539266254 $0.076289093109 0.00%
620 Chronologic Chronologic DAY/ETH $0.976276967644 $0.207706133246 0.00%
621 Ormeus Coin Ormeus Coin ORMEUS/ETH $0.938278301082 $0.0188031723664 0.00%
622 POA Network POA Network POA/ETH $0.934491134149 $0.0176446901945 0.00%
623 Loom Network Loom Network LOOM/ETH $0.924903548699 $0.0228112991167 0.00%
624 Lambda Lambda LAMB/BTC $0.892838806178 $0.0331669698107 0.00%
625 DIPNET DIPNET DPN/BTC $0.881097261925 $0.000467444705042 0.00%
626 Gnosis Gnosis GNO/ETH $0.865146507806 $14.7041161348 0.00%
627 SmartMesh SmartMesh SMT/ETH $0.816689165064 $0.00326675666026 0.00%
628 Rentberry Rentberry BERRY/USDT $0.811487845144 $0.000376318881801 0.00%
629 Colu Local Network Colu Local Network CLN/BTC $0.74804099172 $0.018701024793 0.00%
630 Lampix Lampix PIX/BTC $0.70800681428 $0.00111809285279 0.00%
631 WAX WAX WAXP/USDT $0.703594001481 $0.0281437600592 0.00%
632 Pillar Pillar PLR/ETH $0.687775688054 $0.0275779272302 0.00%
633 Viberate Viberate VIB/ETH $0.675057745361 $0.0225109670978 0.00%
634 Playkey Playkey PKT/BTC $0.666918924539 $0.0224055451991 0.00%
635 Humaniq Humaniq HMQ/ETH $0.663341990549 $0.00552784992124 0.00%
636 Bitcoin Cash Bitcoin Cash BCH/EURS $0.655240885082 $218.553250129 0.00%
637 Engagement Token Engagement Token ENGT/ETH $0.639604562825 $0.000039357237004 0.00%
638 BitDegree BitDegree BDG/BTC $0.596343156145 $0.000596343156145 0.00%
639 Auctus Auctus AUC/BTC $0.566484400207 $0.0038029948307 0.00%
640 Chronologic Chronologic DAY/BTC $0.564221044258 $0.218440716537 0.00%
641 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $0.547529646825 $0.0291291889504 0.00%
642 ChatCoin ChatCoin CHAT/BTC $0.48517151584 $0.00203994261014 0.00%
643 WAX WAX WAXP/BTC $0.46989348862 $0.0276238512053 0.00%
644 MicroMoney MicroMoney AMM/ETH $0.455893870758 $0.00268157272075 0.00%
645 Neumark Neumark NEU/BTC $0.448987903008 $0.113265556723 0.00%
646 Melon Melon MLN/BTC $0.404519845438 $4.04519845438 0.00%
647 Dai Dai DAI/USDC $0.403297622355 $1.00824405589 0.00%
648 Utrust Utrust UTK/USDT $0.366708578049 $0.0215710928264 0.00%
649 Zap Zap ZAP/ETH $0.329666972957 $0.00232194437708 0.00%
650 Viberate Viberate VIB/USDT $0.326955675036 $0.0232637796081 0.00%
651 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $0.323705903777 $0.00208091073983 0.00%
652 Loopring Loopring LRC/BTC $0.305169771399 $0.0309053161915 0.00%
653 United Traders Token United Traders Token UTT/ETH $0.274130460289 $0.342663075361 0.00%
654 Ethos Ethos BQX/ETH $0.24636732888 $0.0502790467101 0.00%
655 Etheroll Etheroll DICE/BTC $0.245653575579 $0.404519845438 0.00%
656 Patientory Patientory PTOY/ETH $0.225588763085 $0.00688913598081 0.00%
657 Status Status SNT/ETH $0.21546049791 $0.0126265776542 0.00%
658 PlayChip PlayChip PLA/ETH $0.211115010329 $0.000919454302527 0.00%
659 PAX Gold PAX Gold PAXG/BTC $0.209779668044 $1,398.53112029 0.00%
660 Neumark Neumark NEU/ETH $0.206764207412 $0.114869004118 0.00%
661 Mithril Mithril MITH/USDT $0.190097623859 $0.0126956361222 0.00%
662 BetterBetting BetterBetting BETR/USDT $0.188390117138 $0.000223660463617 0.00%
663 Loopring Loopring LRC/ETH $0.181412794925 $0.0302354658208 0.00%
664 Rivetz Rivetz RVT/BTC $0.176022765544 $0.0105175159814 0.00%
665 Storj Storj STORJ/USDT $0.162819622088 $0.125245863145 0.00%
666 MyBit MyBit MYB/ETH $0.154089523441 $0.000906422475417 0.00%
667 DAV Coin DAV Coin DAV/BTC $0.147426735777 $0.000294853471555 0.00%
668 EOS EOS EOS/BCH $0.147273925335 $2.95123424334 0.00%
669 Zcash Zcash ZEC/EURS $0.145812234629 $36.4530586574 0.00%
670 All Sports All Sports SOC/BTC $0.138364280011 $0.00461214266702 0.00%
671 EchoLink EchoLink EKO/BTC $0.116015616771 $0.00231659025538 0.00%
672 Wiki Token Wiki Token WIKI/ETH $0.111273401917 $0.556367892825 0.00%
673 Zcash Zcash ZEC/EOS $0.109783145368 $36.5943817892 0.00%
674 Bytecoin Bytecoin BCN/EOS $0.109622894245 $0.000365409647484 0.00%
675 DomRaider DomRaider DRT/ETH $0.0900982986268 $0.000901244534154 0.00%
676 Monero Monero XMR/TUSD $0.0828764834493 $58.2631822088 0.00%
677 Melon Melon MLN/ETH $0.0820276023975 $4.10138895595 0.00%
678 Selfkey Selfkey KEY/ETH $0.0566836069956 $0.00142201866193 0.00%
679 Cosmos Cosmos ATOM/ETH $0.056378358766 $2.8189179383 0.00%
680 Edgeless Edgeless EDG/ETH $0.0522180354996 $0.0158236471211 0.00%
681 CVCoin CVCoin CVCOIN/ETH $0.0511119353507 $0.0730178078791 0.00%
682 Zcoin Zcoin XZC/ETH $0.0483439457946 $4.83439457946 0.00%
683 Ignis Ignis IGNIS/ETH $0.047126687794 $0.023563343897 0.00%
684 NEM NEM XEM/EOS $0.0439852930201 $0.0439852930201 0.00%
685 Etheroll Etheroll DICE/ETH $0.0406979114374 $0.406979114374 0.00%
686 Status Status SNT/USDT $0.0380130717612 $0.0126710239204 0.00%
687 Mithril Mithril MITH/ETH $0.0373362040207 $0.0124454013402 0.00%
688 Blockpass Blockpass PASS/ETH $0.0352589968846 $0.00176294984423 0.00%
689 DomRaider DomRaider DRT/BTC $0.0352239700614 $0.000881691455117 0.00%
690 Ink Ink INK/ETH $0.0342486353816 $0.00342486353816 0.00%
691 Ink Ink INK/BTC $0.0339877574137 $0.00339877574137 0.00%
692 Opus Opus OPT/BTC $0.029885926181 $0.00149429630905 0.00%
693 POA Network POA Network POA/USDT $0.0281420989423 $0.0281420989423 0.00%
694 Banca Banca BANCA/USDT $0.0253951922327 $0.000025395192233 0.00%
695 Banca Banca BANCA/ETH $0.0239976689718 $0.000023997668972 0.00%
696 EchoLink EchoLink EKO/ETH $0.0235880216082 $0.00235880216082 0.00%
697 Bitcore Bitcore BTX/USDT $0.023116437446 $0.23116437446 0.00%
698 HBZ coin HBZ coin HBZ/BTC $0.0228179689842 $0.000228179689842 0.00%
699 Power Ledger Power Ledger POWR/ETH $0.0224237327882 $0.0448474655765 0.00%
700 HBZ coin HBZ coin HBZ/ETH $0.0222082218854 $0.000222082218854 0.00%
701 AdEx AdEx ADX/ETH $0.0216604063026 $0.0722013543422 0.00%
702 DomRaider DomRaider DRT/USDT $0.0208972594512 $0.00104483282068 0.00%
703 Odyssey Odyssey OCN/BTC $0.0163172752672 $0.000815863763361 0.00%
704 bitJob bitJob STU/ETH $0.0146325439092 $0.000243875731819 0.00%
705 Naviaddress Naviaddress NAVI/ETH $0.0144851590408 $0.000289703180815 0.00%
706 LiquidApps LiquidApps DAPP/EOS $0.0132927067766 $0.0132927067766 0.00%
707 Zcash Zcash ZEC/BCH $0.0109590027978 $36.5300093259 0.00%
708 Connect Coin Connect Coin XCON/BTC $0.0102138731379 $0.00587441329168 0.00%
709 Quanta Utility Token Quanta Utility Token QNTU/USDT $0.00988289371075 $0.000098828937108 0.00%
710 Emercoin Emercoin EMC/USDT $0.009092297885 $0.09092297885 0.00%
711 VeriME VeriME VME/ETH $0.00547609671053 $0.000547609671053 0.00%
712 PlayGame PlayGame PXG/USDT $0.00496732882975 $0.000496732882975 0.00%
713 LockTrip LockTrip LOC/USDT $0.00392241720708 $0.392241720708 0.00%
714 Polymath Polymath POLY/BTC $0.00261516580698 $0.0261516580698 0.00%
715 Refereum Refereum RFR/USDT $0.00233952945855 $0.000233952945855 0.00%
716 PlayChip PlayChip PLA/USDT $0.00125630601058 $0.00125630601058 0.00%
717 FintruX Network FintruX Network FTX/ETH $ $0.00920337543932 0.00%
718 Litecoin Litecoin LTC/DAI $ $52.6349422838 0.00%
719 Bridge Protocol Bridge Protocol BRDG/BTC $ $0.000334501715534 0.00%
720 Eidoo Eidoo EDO/ETH $ $0.277117054396 0.00%
721 SwftCoin SwftCoin SWFTC/USDT $ $0.00110563774033 0.00%
722 Monero Monero XMR/DAI $ $57.2706144184 0.00%
723 BitDegree BitDegree BDG/ETH $ $0.000573302363475 0.00%
724 FLIP FLIP FLP/ETH $ $0.00741922780137 0.00%
725 TrueChain TrueChain TRUE/BTC $ $0.194543414286 0.00%
726 Po.et Po.et POE/ETH $ $0.00250225336924 0.00%
727 U Network U Network UUU/BTC $ $0.000542209965117 0.00%
728 aXpire aXpire AXPR/BTC $ $0.00388876450135 0.00%
729 Selfkey Selfkey KEY/BTC $ $0.00129471745289 0.00%
730 Achain Achain ACT/ETH $ $0.00972878612338 0.00%
731 Matryx Matryx MTX/ETH $ $0.0302603835586 0.00%
732 Friendz Friendz FDZ/USDT $ $0.0018093460083 0.00%
733 DWS DWS DWS/ETH $ $0.000273204231371 0.00%
734 Binance USD Binance USD BUSD/USDT $ $0.854768537052 0.00%
735 Ethereum Ethereum ETH/PAX $ $173.523629389 0.00%
736 Genaro Network Genaro Network GNX/BTC $ $0.0104649284015 0.00%
737 Xaurum Xaurum XAUR/ETH $ $0.0421157483913 0.00%
738 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $ $0.00651837417983 0.00%
739 Bluzelle Bluzelle BLZ/BTC $ $0.0262066801227 0.00%
740 imbrex imbrex REX/USDT $ $0.0155782677011 0.00%
741 FintruX Network FintruX Network FTX/BTC $ $0.0089605031394 0.00%
742 Aventus Aventus AVT/ETH $ $0.0679565028361 0.00%
743 Usechain Token Usechain Token USE/BTC $ $0.00135062956838 0.00%
744 Genaro Network Genaro Network GNX/ETH $ $0.0104555534764 0.00%
745 Fortuna Fortuna FOTA/ETH $ $0.00152360908832 0.00%
746 Sentinel Sentinel SENT/ETH $ $0.00141318624788 0.00%
747 CashBet Coin CashBet Coin CBC/USDT $ $0.00624182760679 0.00%
748 HyperSpace HyperSpace AMP/BTC $ $0.0048501929468 0.00%
749 savedroid savedroid SVD/USDT $ $0.000189415847423 0.00%
750 Matrix AI Network Matrix AI Network MAN/USDT $ $0.046535588903 0.00%
751 FirstBlood FirstBlood 1ST/ETH $ $0.0942712244641 0.00%
752 U Network U Network UUU/ETH $ $0.000529997837439 0.00%
753 WAX WAX WAXP/ETH $ $0.0258815771217 0.00%
754 Stox Stox STX/USDT $ $0.0110556874742 0.00%
755 FuzeX FuzeX FXT/ETH $ $0.000953900717319 0.00%
756 Achain Achain ACT/BTC $ $0.0081672556794 0.00%
757 Bridge Protocol Bridge Protocol BRDG/USDT $ $0.000342780868636 0.00%
758 Dash Dash DASH/BCH $ $69.4185896855 0.00%
759 Matryx Matryx MTX/USDT $ $0.0306034495097 0.00%
760 Lampix Lampix PIX/ETH $ $0.00105145784723 0.00%
761 Penta Penta PNT/ETH $ $0.000123053192534 0.00%
762 ZPER ZPER ZPR/ETH $ $0.000302086225312 0.00%
763 DWS DWS DWS/BTC $ $0.000267018785985 0.00%
764 Auctus Auctus AUC/ETH $ $0.00360733454599 0.00%
765 NEO NEO NEO/DAI $ $7.36171281935 0.00%
766 SmartMesh SmartMesh SMT/BTC $ $0.0030610062648 0.00%
767 Dash Dash DASH/EURS $ $70.8333320972 0.00%
768 EchoLink EchoLink EKO/USDT $ $0.00238489075966 0.00%
769 Crypto.com Coin Crypto.com Coin CRO/USDT $ $0.0322333606316 0.00%
770 Pundi X Pundi X NPXS/BTC $ $0.000194357310284 0.00%
771 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $ $0.00615892247936 0.00%
772 Blox Blox CDT/USDT $ $0.0083761808048 0.00%
773 Zeepin Zeepin ZPT/USDT $ $0.0159703240327 0.00%
774 QuarkChain QuarkChain QKC/ETH $ $0.00549552802144 0.00%
775 imbrex imbrex REX/BTC $ $0.0129090373076 0.00%
776 Bitcoin Cash Bitcoin Cash BCH/DAI $ $226.904731053 0.00%
777 ClearCoin ClearCoin XCLR/BTC $ $0.000074198856591 0.00%
778 Dash Dash DASH/EOS $ $70.6846484896 0.00%
779 ShipChain ShipChain SHIP/ETH $ $0.00537302243858 0.00%
780 Usechain Token Usechain Token USE/ETH $ $0.00143968349003 0.00%
781 NEO NEO NEO/TUSD $ $6.95744887459 0.00%
782 Maker Maker MKR/DAI $ $508.905925812 0.00%
783 Fortuna Fortuna FOTA/BTC $ $0.00162153226398 0.00%
784 Jibrel Network Jibrel Network JNT/ETH $ $0.0141320391271 0.00%
785 Odyssey Odyssey OCN/ETH $ $0.0007230390789 0.00%
786 aelf aelf ELF/USDT $ $0.0763408685443 0.00%
787 CyberVein CyberVein CVT/USDT $ $0.00299803724544 0.00%
788 Ink Ink INK/USDT $ $0.00403029056496 0.00%
789 Neumark Neumark NEU/USDT $ $0.0802019771876 0.00%
790 FunFair FunFair FUN/USDT $ $0.00346532483378 0.00%
791 savedroid savedroid SVD/BTC $ $0.000186346746704 0.00%
792 Polymath Polymath POLY/ETH $ $0.0256687617099 0.00%
793 0x 0x ZRX/TUSD $ $0.303732351486 0.00%
794 Litecoin Litecoin LTC/EOS $ $52.9325678416 0.00%
795 HBZ coin HBZ coin HBZ/USDT $ $0.000323627202472 0.00%
796 SmartMesh SmartMesh SMT/USDT $ $0.0031158881773 0.00%
797 Edgeless Edgeless EDG/USDT $ $0.015639777526 0.00%
798 FuzeX FuzeX FXT/BTC $ $0.00102438116078 0.00%
799 Achain Achain ACT/USDT $ $0.00554745250641 0.00%
800 Bridge Protocol Bridge Protocol BRDG/ETH $ $0.00033815780429 0.00%
801 Matryx Matryx MTX/BTC $ $0.0302734561929 0.00%
802 Ethereum Classic Ethereum Classic ETC/BCH $ $4.45219621278 0.00%
803 OriginTrail OriginTrail TRAC/ETH $ $0.0077654584321 0.00%
804 Penta Penta PNT/BTC $ $0.000141277212221 0.00%
805 FLIP FLIP FLP/USDT $ $0.00678881675069 0.00%
806 CoinPoker CoinPoker CHP/ETH $ $0.00462230257405 0.00%
807 bitJob bitJob STU/USDT $ $0.000279648589346 0.00%
808 Crypto.com Coin Crypto.com Coin CRO/ETH $ $0.0329572697834 0.00%
809 XRP XRP XRP/EURS $ $0.284702858973 0.00%
810 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $ $0.00639141355792 0.00%
811 Po.et Po.et POE/BTC $ $0.00254442982781 0.00%
812 Enigma Enigma ENG/ETH $ $0.280769888727 0.00%
813 Plus-Coin Plus-Coin NPLC/ETH $ $0.000503447600807 0.00%
814 WINk WINk WIN/USDT $ $0.000107548398378 0.00%
815 BlitzPredict BlitzPredict XBP/BTC $ $0.000700317452334 0.00%
816 FirstBlood FirstBlood 1ST/BTC $ $0.0888705829237 0.00%
817 aXpire aXpire AXPR/ETH $ $0.00437669080417 0.00%
818 DAV Coin DAV Coin DAV/ETH $ $0.000288537302161 0.00%
819 Substratum Substratum SUB/USDT $ $0.00582936248638 0.00%
820 Lendingblock Lendingblock LND/ETH $ $0.00389154396527 0.00%
821 ChatCoin ChatCoin CHAT/USDT $ $0.00202726720692 0.00%
822 TRON TRON TRX/BCH $ $0.0152614626919 0.00%
823 DCORP Utility DCORP Utility DRPU/ETH $ $0.134916007844 0.00%
824 Wiki Token Wiki Token WIKI/USDT $ $0.422152591764 0.00%
825 DWS DWS DWS/USDT $ $0.000262820142129 0.00%
826 EOS EOS EOS/PAX $ $2.92080889394 0.00%
827 Santiment Network Token Santiment Network Token SAN/ETH $ $0.335998905907 0.00%
828 BOScoin BOScoin BOS/BTC $ $0.0335994183621 0.00%
829 savedroid savedroid SVD/ETH $ $0.000186363936439 0.00%
830 imbrex imbrex REX/ETH $ $0.0137982414962 0.00%
831 Sentinel Sentinel SENT/USDT $ $0.00130138688176 0.00%
832 Indorse Token Indorse Token IND/ETH $ $0.00473613740055 0.00%
833 Revain Revain R/ETH $ $0.0486160969736 0.00%
834 NEO NEO NEO/EOS $ $6.97691088919 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.