HitBTC trade volume and market listings in the past 24 hours

HitBTC

$642,866,022.759 USD 62,127.3251854 BTC

Active Markets

Last updated: Aug 17, 2019 03:55:09 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $208,419,355.058 $10,349.4982933 32.42%
2 Ethereum Ethereum ETH/USDT $66,311,853.9927 $184.979199608 10.32%
3 Litecoin Litecoin LTC/USDT $49,475,766.1105 $73.8498850577 7.70%
4 Litecoin Litecoin LTC/BTC $39,737,435.2928 $73.8578937171 6.18%
5 Ethereum Ethereum ETH/BTC $34,835,713.1928 $184.986189952 5.42%
6 Bitcoin Cash Bitcoin Cash BCH/BTC $31,979,916.3691 $310.755690951 4.97%
7 EOS EOS EOS/BTC $27,963,581.3783 $3.56997064868 4.35%
8 Bitcoin Cash Bitcoin Cash BCH/USDT $21,002,687.3317 $310.835665202 3.27%
9 XRP XRP XRP/BTC $19,105,675.3767 $0.265311046904 2.97%
10 EOS EOS EOS/USDT $15,482,266.9145 $3.57022608699 2.41%
11 XRP XRP XRP/USDT $11,202,909.7204 $0.265438173605 1.74%
12 TRON TRON TRX/USDT $8,826,109.0531 $0.0171756882132 1.37%
13 Ethereum Classic Ethereum Classic ETC/BTC $8,375,016.87154 $5.49536667878 1.30%
14 TRON TRON TRX/BTC $8,242,767.51077 $0.017178323781 1.28%
15 Bitcoin Bitcoin BTC/DAI $6,337,464.20598 $10,320.5333699 0.99%
16 Bitcoin SV Bitcoin SV BSV/BTC $6,041,730.32303 $135.702756528 0.94%
17 Cardano Cardano ADA/USDT $5,397,060.12625 $0.0474124974421 0.84%
18 NEO NEO NEO/BTC $4,753,627.34664 $9.81426340581 0.74%
19 Monero Monero XMR/BTC $4,593,527.46377 $83.1599736347 0.71%
20 Ethereum Classic Ethereum Classic ETC/USDT $4,261,175.89268 $5.49605792974 0.66%
21 Bitcoin SV Bitcoin SV BSV/USDT $3,480,450.64941 $136.136471796 0.54%
22 Stellar Stellar XLM/BTC $3,142,425.4481 $0.0685291160112 0.49%
23 NEO NEO NEO/USDT $3,078,339.97458 $9.83331468092 0.48%
24 Monero Monero XMR/USDT $2,871,217.02139 $83.1480194834 0.45%
25 Zcash Zcash ZEC/USDT $2,297,023.85078 $49.0202543057 0.36%
26 Dash Dash DASH/BTC $2,251,094.97829 $93.0725348816 0.35%
27 Cardano Cardano ADA/BTC $2,082,034.25572 $0.0473485180232 0.32%
28 Dash Dash DASH/USDT $1,996,637.09982 $93.0554404549 0.31%
29 Ethereum Classic Ethereum Classic ETC/ETH $1,939,352.25866 $5.49790531058 0.30%
30 Ethereum Ethereum ETH/DAI $1,867,565.27553 $184.456870338 0.29%
31 Zcash Zcash ZEC/BTC $1,863,687.49233 $49.0144077526 0.29%
32 Ontology Ontology ONT/USDT $1,708,187.18501 $0.762512354452 0.27%
33 EOS EOS EOS/ETH $1,625,009.35929 $3.57191958168 0.25%
34 Ontology Ontology ONT/BTC $1,473,269.15701 $0.761756533406 0.23%
35 Stellar Stellar XLM/USDT $1,406,119.47277 $0.0685681052193 0.22%
36 Qtum Qtum QTUM/BTC $1,375,697.96857 $2.38936184045 0.21%
37 IOTA IOTA IOTA/BTC $1,136,282.32402 $0.243644133281 0.18%
38 Zcash Zcash ZEC/ETH $1,091,824.13115 $49.0503386063 0.17%
39 Dogecoin Dogecoin DOGE/BTC $1,047,201.10195 $0.00263593421469 0.16%
40 Bitcoin Gold Bitcoin Gold BTG/BTC $1,030,646.9363 $13.7078926305 0.16%
41 Dash Dash DASH/ETH $847,226.57542 $93.1398256509 0.13%
42 Cardano Cardano ADA/ETH $845,051.365174 $0.0474626502151 0.13%
43 Augur Augur REP/BTC $829,841.699244 $9.48729374463 0.13%
44 IOTA IOTA IOTA/ETH $808,543.801917 $0.243716921419 0.13%
45 Dogecoin Dogecoin DOGE/USDT $785,253.442851 $0.00263220193071 0.12%
46 Qtum Qtum QTUM/USDT $734,084.538969 $2.38806695024 0.11%
47 Stellar Stellar XLM/ETH $709,058.745706 $0.0682774466999 0.11%
48 Waves Waves WAVES/BTC $700,842.852688 $1.22365291552 0.11%
49 NEM NEM XEM/BTC $677,892.104412 $0.0546742939761 0.11%
50 ICON ICON ICX/BTC $659,189.318657 $0.199855031822 0.10%
51 Lisk Lisk LSK/BTC $646,099.175417 $1.40038208681 0.10%
52 OmiseGO OmiseGO OMG/BTC $645,903.864607 $1.16167353987 0.10%
53 Monero Monero XMR/ETH $600,262.061193 $83.3328261523 0.09%
54 IOTA IOTA IOTA/USDT $525,466.404345 $0.243867502475 0.08%
55 Ontology Ontology ONT/ETH $470,412.46545 $0.764101635437 0.07%
56 Tether Tether USDT/DAI $464,164.337508 $0.997678617103 0.07%
57 Qtum Qtum QTUM/ETH $437,219.530484 $2.38595465334 0.07%
58 NEM NEM XEM/USDT $399,702.384601 $0.0546982969278 0.06%
59 0x 0x ZRX/BTC $382,485.498479 $0.172352330575 0.06%
60 Dogecoin Dogecoin DOGE/ETH $319,008.229609 $0.00263567741663 0.05%
61 Tezos Tezos XTZ/BTC $296,507.168078 $1.19136983505 0.05%
62 Tierion Tierion TNT/BTC $290,699.236764 $0.029333110521 0.05%
63 Verge Verge XVG/BTC $274,831.492071 $0.0052853197129 0.04%
64 BitShares BitShares BTS/BTC $272,609.696916 $0.040126213482 0.04%
65 Siacoin Siacoin SC/BTC $271,686.735013 $0.00200941481646 0.04%
66 Digitex Futures Digitex Futures DGTX/BTC $261,370.46198 $0.0507009917643 0.04%
67 Komodo Komodo KMD/BTC $245,056.419194 $0.786382729406 0.04%
68 Noah Coin Noah Coin NOAH/BTC $238,600.175473 $0.000147550233175 0.04%
69 Stratis Stratis STRAT/BTC $228,214.939641 $0.367944340232 0.04%
70 Tezos Tezos XTZ/USDT $220,544.922588 $1.19215552133 0.03%
71 MaidSafeCoin MaidSafeCoin MAID/BTC $211,407.002415 $0.182368363234 0.03%
72 Steem Steem STEEM/BTC $210,998.640628 $0.171214145046 0.03%
73 Augur Augur REP/USDT $185,597.293819 $9.48424269439 0.03%
74 VeChain VeChain VET/BTC $181,740.78015 $0.00452583955055 0.03%
75 NEM NEM XEM/ETH $164,345.788538 $0.0546650678826 0.03%
76 OmiseGO OmiseGO OMG/ETH $161,106.378178 $1.16457618833 0.03%
77 Aeternity Aeternity AE/BTC $158,500.057103 $0.231672490939 0.02%
78 Metaverse ETP Metaverse ETP ETP/BTC $145,741.265868 $0.854053032699 0.02%
79 Eidoo Eidoo EDO/USDT $144,879.037242 $0.418338375972 0.02%
80 Dentacoin Dentacoin DCN/BTC $142,607.219656 $0.000033835151647 0.02%
81 Bitcoin Bitcoin BTC/TUSD $136,305.222219 $10,327.3317613 0.02%
82 0x 0x ZRX/USDT $130,659.781156 $0.172618466693 0.02%
83 Bytom Bytom BTM/BTC $123,229.836803 $0.0607584129878 0.02%
84 Cryptaur Cryptaur CPT/BTC $111,493.007528 $0.000683532146112 0.02%
85 EOS EOS EOS/DAI $109,104.413602 $3.55581166597 0.02%
86 Tierion Tierion TNT/USDT $104,765.373781 $0.0289674747659 0.02%
87 Nxt Nxt NXT/BTC $102,948.524036 $0.0178053605363 0.02%
88 Zilliqa Zilliqa ZIL/BTC $97,851.1909585 $0.00741579608112 0.02%
89 Bitcoin Bitcoin BTC/USDC $97,157.0895197 $10,351.7314108 0.02%
90 Grin Grin GRIN/BTC $96,153.672626 $2.87909203233 0.01%
91 MaidSafeCoin MaidSafeCoin MAID/USDT $92,327.138068 $0.182141981614 0.01%
92 Nano Nano NANO/BTC $90,728.0696634 $1.00605253658 0.01%
93 Verasity Verasity VRA/ETH $89,953.0307507 $0.000631115849259 0.01%
94 Verasity Verasity VRA/BTC $82,127.9002389 $0.00063117561176 0.01%
95 Bancor Bancor BNT/BTC $77,872.7070451 $0.382844223527 0.01%
96 Bitcoin Gold Bitcoin Gold BTG/ETH $76,402.2461032 $13.6950844123 0.01%
97 Horizen Horizen ZEN/BTC $73,518.6972634 $5.31015285172 0.01%
98 Bitcoin Gold Bitcoin Gold BTG/USDT $73,146.840632 $13.7074997861 0.01%
99 ICON ICON ICX/USDT $72,820.2546194 $0.200426609304 0.01%
100 Crypto.com Chain Crypto.com Chain CRO/BTC $72,108.1899454 $0.0430027187291 0.01%
101 Ardor Ardor ARDR/BTC $71,105.4147778 $0.0543017968937 0.01%
102 IOST IOST IOST/BTC $68,679.2675571 $0.00883025027993 0.01%
103 ZrCoin ZrCoin ZRC/BTC $67,422.8609121 $1.43773526646 0.01%
104 Lisk Lisk LSK/ETH $66,568.0917074 $1.41768861337 0.01%
105 ICON ICON ICX/ETH $65,944.0120113 $0.199496256519 0.01%
106 Bancor Bancor BNT/USDT $65,704.8008774 $0.383359044659 0.01%
107 Metal Metal MTL/BTC $64,532.0448041 $0.272181548645 0.01%
108 Eidoo Eidoo EDO/BTC $64,308.9269446 $0.418438389173 0.01%
109 0x 0x ZRX/ETH $61,472.1078415 $0.172917601654 0.01%
110 Basic Attention Token Basic Attention Token BAT/BTC $55,748.3384568 $0.179409080857 0.01%
111 VouchForMe VouchForMe IPL/BTC $54,805.8277659 $0.00253504958822 0.01%
112 Augur Augur REP/ETH $54,588.8874003 $9.54537281245 0.01%
113 Golem Golem GNT/BTC $50,952.3933356 $0.0509596702937 0.01%
114 Tezos Tezos XTZ/ETH $49,843.1841341 $1.1885515597 0.01%
115 Nxt Nxt NXT/USDT $49,717.5988495 $0.0179465672979 0.01%
116 Zcoin Zcoin XZC/BTC $49,620.8894049 $6.47110209172 0.01%
117 Zilliqa Zilliqa ZIL/USDT $48,821.6970901 $0.00742084785629 0.01%
118 Verge Verge XVG/USDT $47,838.3720372 $0.00529160190986 0.01%
119 Nxt Nxt NXT/ETH $45,982.3784375 $0.0177839838506 0.01%
120 Enjin Coin Enjin Coin ENJ/BTC $44,861.7912543 $0.0688022805383 0.01%
121 TRON TRON TRX/ETH $43,958.5795084 $0.0171811159913 0.01%
122 MaidSafeCoin MaidSafeCoin MAID/ETH $43,621.3989426 $0.182910763991 0.01%
123 Maker Maker MKR/BTC $41,742.8884106 $516.21887329 0.01%
124 OmiseGO OmiseGO OMG/USDT $41,101.5941899 $1.16365710923 0.01%
125 Nexo Nexo NEXO/BTC $40,845.170794 $0.08048006407 0.01%
126 Karatgold Coin Karatgold Coin KBC/BTC $39,960.5637315 $0.0220404454198 0.01%
127 DigiByte DigiByte DGB/BTC $39,214.7068915 $0.00909720652228 0.01%
128 Basic Attention Token Basic Attention Token BAT/USDT $36,467.9514978 $0.178280880572 0.01%
129 Chainlink Chainlink LINK/BTC $35,690.7923326 $2.39763955339 0.01%
130 Binance Coin Binance Coin BNB/BTC $35,348.067689 $27.714817641 0.01%
131 XRP XRP XRP/DAI $35,054.3353546 $0.263992703789 0.01%
132 Lisk Lisk LSK/USDT $34,411.7560863 $1.39833170481 0.01%
133 Bytom Bytom BTM/ETH $33,463.9420531 $0.0616036417504 0.01%
134 Komodo Komodo KMD/USDT $32,328.4861407 $0.785195070771 0.01%
135 Bitcoin Bitcoin BTC/PAX $26,767.6754629 $10,357.3238211 0.00%
136 Grin Grin GRIN/USDT $26,527.9857077 $2.86364659999 0.00%
137 Neblio Neblio NEBL/BTC $25,904.1254228 $0.52967015682 0.00%
138 Komodo Komodo KMD/ETH $25,812.8080629 $0.785262796293 0.00%
139 Peercoin Peercoin PPC/USDT $22,772.8478377 $0.421843385863 0.00%
140 LockTrip LockTrip LOC/BTC $21,902.3538964 $0.408401662232 0.00%
141 Verge Verge XVG/ETH $21,693.2475846 $0.00527806014726 0.00%
142 Presearch Presearch PRE/BTC $19,883.0243676 $0.00617931271054 0.00%
143 Horizen Horizen ZEN/USDT $18,234.0106069 $5.35020969682 0.00%
144 Horizen Horizen ZEN/USD $18,200.476008 $5.34037 0.00%
145 Digitex Futures Digitex Futures DGTX/USDT $16,996.3046933 $0.0507179766268 0.00%
146 Peercoin Peercoin PPC/BTC $16,839.2314869 $0.423233854488 0.00%
147 Nano Nano NANO/ETH $16,702.0222412 $1.01689026899 0.00%
148 Digitex Futures Digitex Futures DGTX/ETH $16,515.7735709 $0.051723005989 0.00%
149 Blockpass Blockpass PASS/BTC $16,332.582046 $0.00353292788327 0.00%
150 Binance Coin Binance Coin BNB/USDT $16,115.42139 $27.8172593777 0.00%
151 Metaverse ETP Metaverse ETP ETP/USDT $14,936.907712 $0.849397146322 0.00%
152 Dai Dai DAI/USDC $14,184.75231 $1.00603277866 0.00%
153 Yuan Chain Coin Yuan Chain Coin YCC/BTC $13,332.2501828 $0.0105571881423 0.00%
154 Bitcoin Bitcoin BTC/GUSD $13,211.3964162 $10,362.6337369 0.00%
155 Zcoin Zcoin XZC/USDT $13,155.4641561 $6.51808756855 0.00%
156 Tierion Tierion TNT/ETH $12,950.0756989 $0.0292096919151 0.00%
157 Bytom Bytom BTM/USDT $12,318.0289035 $0.0612459388504 0.00%
158 CoinPoker CoinPoker CHP/ETH $12,206.0561732 $0.00854809505592 0.00%
159 HelloGold HelloGold HGT/BTC $12,071.875346 $0.000571679549996 0.00%
160 Everex Everex EVX/BTC $12,042.7675352 $0.453825611997 0.00%
161 Golem Golem GNT/ETH $10,771.9764114 $0.0509323997082 0.00%
162 HelloGold HelloGold HGT/ETH $10,737.6823469 $0.000566783107896 0.00%
163 Neblio Neblio NEBL/ETH $9,728.31967922 $0.535033040546 0.00%
164 TrueUSD TrueUSD TUSD/DAI $9,670.20450743 $0.999767323443 0.00%
165 Crypterium Crypterium CRPT/BTC $9,086.0610733 $0.384779138926 0.00%
166 Horizen Horizen ZEN/ETH $8,953.5446871 $5.44624669284 0.00%
167 LIFE LIFE LIFE/BTC $8,104.00099619 $0.000042837164470 0.00%
168 Metaverse ETP Metaverse ETP ETP/ETH $7,971.23275112 $0.852937065723 0.00%
169 Tether Tether USDT/PAX $7,456.51621709 $1.00051122671 0.00%
170 Grin Grin GRIN/ETH $7,399.39295505 $2.88413097234 0.00%
171 Litecoin Litecoin LTC/ETH $6,877.17215141 $73.7793729279 0.00%
172 XRP XRP XRP/ETH $6,686.51264639 $0.265701308558 0.00%
173 Bitcoin Bitcoin BTC/EURS $6,578.83832781 $10,221.3996519 0.00%
174 Kin Kin KIN/BTC $6,038.12224422 $0.000016969311529 0.00%
175 Noah Coin Noah Coin NOAH/ETH $5,979.79271454 $0.000149850696662 0.00%
176 Bankera Bankera BNK/BTC $5,962.89874309 $0.0018093011061 0.00%
177 BOX Token BOX Token BOX/EURS $5,955.73186788 $0.0551458007478 0.00%
178 Hero Hero HERO/BTC $5,846.31066606 $0.0341455658821 0.00%
179 Decentraland Decentraland MANA/BTC $5,702.93048392 $0.0354306808162 0.00%
180 WAX WAX WAX/BTC $5,697.79140863 $0.0537565025537 0.00%
181 Populous Populous PPT/BTC $5,602.40372471 $0.575921877878 0.00%
182 PolySwarm PolySwarm NCT/ETH $5,573.17783239 $0.00133490900886 0.00%
183 Telcoin Telcoin TEL/BTC $5,565.88437047 $0.000624346498583 0.00%
184 Nano Nano NANO/USDT $5,374.58947364 $0.991824087067 0.00%
185 Kin Kin KIN/ETH $5,298.14357095 $0.000016448607153 0.00%
186 BitRewards BitRewards BIT/ETH $5,284.17233126 $0.000213332328993 0.00%
187 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $5,203.89856599 $0.00692016801877 0.00%
188 Chainlink Chainlink LINK/USDT $5,173.58258824 $2.39471417531 0.00%
189 Pluton Pluton PLU/BTC $5,158.36719221 $1.42624993975 0.00%
190 Golem Golem GNT/USDT $4,998.2815148 $0.0509269609749 0.00%
191 CRYPTO20 CRYPTO20 C20/BTC $4,671.6798338 $0.537006279914 0.00%
192 Polymath Polymath POLY/BTC $4,456.46933199 $0.0369703354232 0.00%
193 Bytecoin Bytecoin BCN/ETH $4,320.30989454 $0.000609122236197 0.00%
194 Nimiq Nimiq NIM/BTC $4,277.4143241 $0.000597857817172 0.00%
195 Bread Bread BRD/BTC $4,271.44332417 $0.264472928469 0.00%
196 BitTorrent BitTorrent BTT/BTC $4,249.82494485 $0.00061358547176 0.00%
197 CRYPTO20 CRYPTO20 C20/ETH $4,204.52285758 $0.544513655062 0.00%
198 Blackmoon Blackmoon BMC/BTC $3,966.07119904 $0.365885259138 0.00%
199 Decred Decred DCR/BTC $3,779.48511032 $25.3856761622 0.00%
200 PolySwarm PolySwarm NCT/BTC $3,748.13697166 $0.0013342638547 0.00%
201 Everex Everex EVX/ETH $3,687.40971805 $0.452327445524 0.00%
202 Decentraland Decentraland MANA/USDT $3,606.62073905 $0.0355113096871 0.00%
203 Blox Blox CDT/BTC $3,603.06348607 $0.0162522546458 0.00%
204 Blox Blox CDT/ETH $3,552.90149116 $0.016291892077 0.00%
205 Provoco Token Provoco Token VOCO/BTC $3,544.95813182 $0.000016865840118 0.00%
206 Hero Hero HERO/ETH $3,468.48948174 $0.0347844560717 0.00%
207 LockTrip LockTrip LOC/ETH $3,447.19206332 $0.408236297216 0.00%
208 PumaPay PumaPay PMA/ETH $3,313.54447937 $0.00034436611511 0.00%
209 Patientory Patientory PTOY/BTC $3,306.63238668 $0.0103450717482 0.00%
210 Everex Everex EVX/USDT $3,277.74041128 $0.451735797959 0.00%
211 PumaPay PumaPay PMA/BTC $3,250.19391651 $0.000342076487292 0.00%
212 Pillar Pillar PLR/BTC $3,229.45703498 $0.0297066423174 0.00%
213 SmartCash SmartCash SMART/BTC $3,152.56157138 $0.00517150115996 0.00%
214 Pluton Pluton PLU/ETH $3,025.81429519 $1.44596023511 0.00%
215 Maker Maker MKR/USDT $2,974.78677 $518.788115457 0.00%
216 Provoco Token Provoco Token VOCO/USDT $2,935.14780564 $0.000017077407463 0.00%
217 PolySwarm PolySwarm NCT/USDT $2,773.49656814 $0.00134682698126 0.00%
218 SPINDLE SPINDLE SPD/ETH $2,761.1828854 $0.000508167598941 0.00%
219 Blackmoon Blackmoon BMC/ETH $2,717.37777097 $0.357093895606 0.00%
220 Noah Coin Noah Coin NOAH/USDT $2,673.0690914 $0.000151558735244 0.00%
221 Bitcoin Bitcoin BTC/EOSDT $2,672.63601407 $10,345.7740917 0.00%
222 IOST IOST IOST/USDT $2,639.25980695 $0.00880663649285 0.00%
223 Bitcoinus Bitcoinus BITS/BTC $2,528.66413562 $0.000027006038470 0.00%
224 Crypterium Crypterium CRPT/USDT $2,522.51793492 $0.372172471168 0.00%
225 PumaPay PumaPay PMA/USDT $2,496.10018521 $0.000345467357163 0.00%
226 DAO.Casino DAO.Casino BET/ETH $2,444.60885593 $0.0381487420544 0.00%
227 Provoco Token Provoco Token VOCO/ETH $2,436.354318 $0.000016800152188 0.00%
228 NEO NEO NEO/ETH $2,421.35043087 $9.76175803253 0.00%
229 Matchpool Matchpool GUP/BTC $2,326.99495402 $0.00617413913995 0.00%
230 Power Ledger Power Ledger POWR/BTC $2,272.3099342 $0.0532877770584 0.00%
231 Bytecoin Bytecoin BCN/BTC $2,219.84769966 $0.000616586142701 0.00%
232 United Traders Token United Traders Token UTT/USDT $2,217.27500064 $0.424723118303 0.00%
233 Centrality Centrality CENNZ/BTC $2,212.20425613 $0.0157380017293 0.00%
234 BlitzPredict BlitzPredict XBP/BTC $2,164.0654545 $0.000957627915875 0.00%
235 Starbase Starbase STAR/ETH $2,133.71535516 $0.00209076783835 0.00%
236 Maker Maker MKR/ETH $2,014.62481444 $516.075511987 0.00%
237 BitTorrent BitTorrent BTT/USDT $1,961.54995358 $0.000613027433209 0.00%
238 Faceter Faceter FACE/BTC $1,953.22709374 $0.000901960296346 0.00%
239 Faceter Faceter FACE/ETH $1,882.21013796 $0.000869611401793 0.00%
240 Litecoin Cash Litecoin Cash LCC/BTC $1,875.91194388 $0.0111749124705 0.00%
241 Revain Revain R/BTC $1,728.56442052 $0.0840187863523 0.00%
242 U Network U Network UUU/BTC $1,692.72039417 $0.00203393754104 0.00%
243 Bitcoinus Bitcoinus BITS/USDT $1,640.09302546 $0.000026418587046 0.00%
244 Ethereum Ethereum ETH/EURS $1,628.19784135 $180.362342893 0.00%
245 SingularityNET SingularityNET AGI/BTC $1,581.90371658 $0.0351802799997 0.00%
246 Sentinel Sentinel SENT/BTC $1,554.38739539 $0.00464669415949 0.00%
247 Edgeless Edgeless EDG/BTC $1,485.39946955 $0.0207874066234 0.00%
248 Cryptopay Cryptopay CPAY/ETH $1,446.86095991 $0.0164808012773 0.00%
249 Bitcoinus Bitcoinus BITS/ETH $1,432.78793794 $0.000025810807 0.00%
250 Waltonchain Waltonchain WTC/BTC $1,408.77978934 $1.41372989893 0.00%
251 Crypto.com Crypto.com MCO/BTC $1,406.82816124 $3.37865200833 0.00%
252 SmartCash SmartCash SMART/USDT $1,386.26056348 $0.00518250126028 0.00%
253 Engagement Token Engagement Token ENGT/ETH $1,350.77556105 $0.000074490542630 0.00%
254 Basic Attention Token Basic Attention Token BAT/ETH $1,331.24275976 $0.180107622733 0.00%
255 Alphacat Alphacat ACAT/BTC $1,318.02084005 $0.000290858138468 0.00%
256 ProCurrency ProCurrency PROC/BTC $1,286.94802329 $0.000784416772582 0.00%
257 MESSE TOKEN MESSE TOKEN MESSE/BTC $1,276.86354429 $0.0129660026081 0.00%
258 Achain Achain ACT/BTC $1,217.2273305 $0.00912928265993 0.00%
259 TenX TenX PAY/BTC $1,197.90507493 $0.113301195881 0.00%
260 HTMLCOIN HTMLCOIN HTML/BTC $1,197.80803323 $0.000050183634706 0.00%
261 TrueUSD TrueUSD TUSD/USDC $1,167.18923795 $1.00064043075 0.00%
262 Electroneum Electroneum ETN/ETH $1,143.62922572 $0.00411122666975 0.00%
263 DigiByte DigiByte DGB/USDT $1,137.89576281 $0.00906347419871 0.00%
264 Nexo Nexo NEXO/ETH $1,133.2172511 $0.0792767357667 0.00%
265 SwftCoin SwftCoin SWFTC/BTC $1,085.31821877 $0.00143225128164 0.00%
266 Binance Coin Binance Coin BNB/ETH $1,067.31852277 $27.6213004338 0.00%
267 TokenDesk TokenDesk TDS/BTC $1,054.41084246 $0.00298928908586 0.00%
268 TokenDesk TokenDesk TDS/USDT $1,045.56669406 $0.00304883718837 0.00%
269 Substratum Substratum SUB/BTC $1,013.21125794 $0.0178281242469 0.00%
270 DigiByte DigiByte DGB/ETH $1,007.87903146 $0.00911692395604 0.00%
271 Morpheus Labs Morpheus Labs MITX/BTC $1,004.85726587 $0.0228671819998 0.00%
272 XRP XRP XRP/EOS $985.878149237 $0.264289239267 0.00%
273 Patron Patron PAT/BTC $978.818983101 $0.00019183599741 0.00%
274 Edgeless Edgeless EDG/USDT $963.109042752 $0.0217179419792 0.00%
275 Blocktix Blocktix TIX/ETH $949.784886943 $0.00644437555839 0.00%
276 Streamr DATAcoin Streamr DATAcoin DATA/BTC $931.345931025 $0.011495673847 0.00%
277 Nimiq Nimiq NIM/ETH $919.427113148 $0.00061057821828 0.00%
278 MESSE TOKEN MESSE TOKEN MESSE/USDT $917.015250973 $0.012924870434 0.00%
279 TokenDesk TokenDesk TDS/ETH $914.248219044 $0.00302336130848 0.00%
280 United Traders Token United Traders Token UTT/BTC $885.112533719 $0.365585192044 0.00%
281 savedroid savedroid SVD/BTC $878.473351631 $0.00028154571141 0.00%
282 United Traders Token United Traders Token UTT/ETH $820.603779239 $0.370065907389 0.00%
283 Electroneum Electroneum ETN/BTC $809.680331784 $0.00417714089291 0.00%
284 SPINDLE SPINDLE SPD/BTC $806.285047781 $0.000511045302702 0.00%
285 Emercoin Emercoin EMC/BTC $803.64904631 $0.138837940305 0.00%
286 Monero Monero XMR/EOS $802.967515 $83.1927680898 0.00%
287 DAO.Casino DAO.Casino BET/BTC $784.965730845 $0.037328346508 0.00%
288 Ethereum Ethereum ETH/PAX $783.339654675 $184.753869592 0.00%
289 Hubii Network Hubii Network HBT/ETH $778.321230222 $0.211942800987 0.00%
290 All Sports All Sports SOC/BTC $750.506043347 $0.00737751165877 0.00%
291 MESSE TOKEN MESSE TOKEN MESSE/ETH $730.169723626 $0.0129065133922 0.00%
292 MARK.SPACE MARK.SPACE MRK/BTC $719.337579688 $0.00154689760587 0.00%
293 UTRUST UTRUST UTK/BTC $693.515091718 $0.0212354378363 0.00%
294 Centrality Centrality CENNZ/ETH $690.443643776 $0.0159693957636 0.00%
295 Loopring Loopring LRC/ETH $669.195050155 $0.0360946089092 0.00%
296 Ormeus Coin Ormeus Coin ORMEUS/BTC $667.513757552 $0.0324175933056 0.00%
297 MARK.SPACE MARK.SPACE MRK/ETH $646.582049195 $0.0017953774973 0.00%
298 Dentacoin Dentacoin DCN/ETH $626.149180302 $0.00003436445227 0.00%
299 Zap Zap ZAP/BTC $616.225207514 $0.00612654229054 0.00%
300 Sentinel Sentinel SENT/ETH $605.868043242 $0.00440324957942 0.00%
301 Ethereum Ethereum ETH/TUSD $600.848035511 $185.20445492 0.00%
302 Bytecoin Bytecoin BCN/USDT $594.753211256 $0.000601095488888 0.00%
303 Abyss Token Abyss Token ABYSS/BTC $585.526446121 $0.0135547549411 0.00%
304 SmartMesh SmartMesh SMT/ETH $585.04296758 $0.00396320770775 0.00%
305 Streamr DATAcoin Streamr DATAcoin DATA/ETH $580.090047365 $0.0114944124947 0.00%
306 Lendingblock Lendingblock LND/ETH $551.129250815 $0.00731953767126 0.00%
307 Ethos Ethos BQX/BTC $530.983219382 $0.0818458867053 0.00%
308 Status Status SNT/BTC $525.471659427 $0.018022650501 0.00%
309 Connect Coin Connect Coin XCON/BTC $522.071013536 $0.049686971929 0.00%
310 Nexo Nexo NEXO/USDT $517.909600459 $0.0771018999223 0.00%
311 Aave Aave LEND/BTC $514.551621877 $0.0034083483035 0.00%
312 SwissBorg SwissBorg CHSB/BTC $511.920319043 $0.00776035588229 0.00%
313 SwissBorg SwissBorg CHSB/ETH $509.524404765 $0.00777099550538 0.00%
314 IXT IXT IXT/BTC $509.133517301 $0.00596409217407 0.00%
315 Karatgold Coin Karatgold Coin KBC/ETH $501.228973452 $0.0223253299922 0.00%
316 Matryx Matryx MTX/BTC $485.337877011 $0.0408701729326 0.00%
317 Loopring Loopring LRC/BTC $480.481917095 $0.034900907188 0.00%
318 NEO NEO NEO/DAI $445.912895337 $9.82055495349 0.00%
319 indaHash indaHash IDH/ETH $445.352567045 $0.00596368397927 0.00%
320 Viberate Viberate VIB/BTC $441.340668676 $0.0160090968281 0.00%
321 Amoveo Amoveo VEO/BTC $429.410818438 $60.1789730819 0.00%
322 Swarm Swarm SWM/BTC $428.190794265 $0.0487557292232 0.00%
323 Mithril Mithril MITH/BTC $427.614182233 $0.018831796941 0.00%
324 indaHash indaHash IDH/BTC $422.950389423 $0.00620776734878 0.00%
325 Expanse Expanse EXP/BTC $417.977002905 $0.0346525757997 0.00%
326 SALT SALT SALT/BTC $404.336968896 $0.103471411764 0.00%
327 Ethereum Ethereum ETH/USDC $400.391012346 $186.00736974 0.00%
328 Chronobank Chronobank TIME/BTC $395.337156909 $1.46732809022 0.00%
329 STASIS EURS STASIS EURS EURS/USDT $394.018767707 $1.10848864761 0.00%
330 DECENT DECENT DCT/BTC $385.28547628 $0.0377049824468 0.00%
331 Ripio Credit Network Ripio Credit Network RCN/BTC $380.934057453 $0.0142656035399 0.00%
332 DigitalNote DigitalNote XDN/USDT $379.336807368 $0.00072037085102 0.00%
333 Dentacoin Dentacoin DCN/USDT $378.264616576 $0.000034012553289 0.00%
334 VeChain VeChain VET/ETH $373.588522594 $0.00450362493803 0.00%
335 DATx DATx DATX/BTC $371.422759376 $0.000764136375877 0.00%
336 Quanta Utility Token Quanta Utility Token QNTU/USDT $355.749464329 $0.000218715244364 0.00%
337 savedroid savedroid SVD/ETH $355.635176136 $0.000279385790789 0.00%
338 DigixDAO DigixDAO DGD/BTC $333.591298649 $18.6869369646 0.00%
339 StockChain StockChain SCC/BTC $330.90990427 $0.000232603733645 0.00%
340 Etheroll Etheroll DICE/ETH $321.601142342 $0.517252262735 0.00%
341 Aragon Aragon ANT/BTC $318.480359543 $0.658285121642 0.00%
342 BitTorrent BitTorrent BTT/ETH $312.027354145 $0.000628340493721 0.00%
343 DubaiCoin DubaiCoin DBIX/BTC $305.055999275 $0.0900201282346 0.00%
344 Bankera Bankera BNK/ETH $298.21641159 $0.00181323228459 0.00%
345 MESSE TOKEN MESSE TOKEN MESSE/EOS $297.876683286 $0.0153612590281 0.00%
346 IXT IXT IXT/ETH $288.395011352 $0.00593204492615 0.00%
347 Telcoin Telcoin TEL/ETH $272.570056007 $0.000619681384444 0.00%
348 Crypto.com Chain Crypto.com Chain CRO/ETH $272.512724933 $0.0426017075027 0.00%
349 FuzeX FuzeX FXT/BTC $271.957848626 $0.00217258923281 0.00%
350 U Network U Network UUU/ETH $268.90278076 $0.0020646794963 0.00%
351 Streamr DATAcoin Streamr DATAcoin DATA/USDT $268.106551281 $0.0113386531845 0.00%
352 Neurotoken Neurotoken NTK/ETH $264.536338686 $0.0136334715194 0.00%
353 Marginless Marginless MRS/USDT $252.877322948 $0.000106455785345 0.00%
354 Indorse Token Indorse Token IND/ETH $241.416574273 $0.00795971968194 0.00%
355 Plus-Coin Plus-Coin NPLC/BTC $236.03051745 $0.000465621352938 0.00%
356 Rentberry Rentberry BERRY/BTC $232.263426519 $0.000300067094115 0.00%
357 Maker Maker MKR/DAI $228.266402689 $519.779091709 0.00%
358 Litecoin Litecoin LTC/TUSD $217.756511191 $73.6609843302 0.00%
359 savedroid savedroid SVD/USDT $217.38278711 $0.00026982323828 0.00%
360 Robotina Robotina ROX/ETH $215.115774127 $0.0493119621216 0.00%
361 BANKEX BANKEX BKX/BTC $214.865323251 $0.0067401277623 0.00%
362 WAX WAX WAX/ETH $212.040617283 $0.0534718500251 0.00%
363 aXpire aXpire AXPR/BTC $210.977287691 $0.00771689788935 0.00%
364 Wings Wings WINGS/BTC $207.353232535 $0.0392674007644 0.00%
365 Crypto.com Crypto.com MCO/USDT $203.012436269 $3.40526069525 0.00%
366 Monero Monero XMR/DAI $199.414058279 $82.300478035 0.00%
367 SingularDTV SingularDTV SNGLS/BTC $196.743820302 $0.00703605599995 0.00%
368 SunContract SunContract SNC/BTC $194.741797483 $0.025841985088 0.00%
369 HTMLCOIN HTMLCOIN HTML/USDT $193.024736845 $0.000050286483057 0.00%
370 EchoLink EchoLink EKO/BTC $188.792520346 $0.0026105837188 0.00%
371 BlockMesh BlockMesh BMH/BTC $182.979635085 $0.00054788112529 0.00%
372 BitDegree BitDegree BDG/BTC $182.661948879 $0.000814837367641 0.00%
373 Stratis Stratis STRAT/USDT $180.014635862 $0.388865171106 0.00%
374 Propy Propy PRO/BTC $179.047828013 $0.180733514928 0.00%
375 Patron Patron PAT/ETH $177.564696376 $0.000190444896993 0.00%
376 HTMLCOIN HTMLCOIN HTML/ETH $175.646166547 $0.000050056312477 0.00%
377 NoLimitCoin NoLimitCoin NLC2/BTC $174.42610461 $0.00231879433763 0.00%
378 Stratis Stratis STRAT/ETH $170.727514942 $0.369140788876 0.00%
379 Presearch Presearch PRE/ETH $166.110741164 $0.00627970446316 0.00%
380 FintruX Network FintruX Network FTX/ETH $163.494688629 $0.0172318124858 0.00%
381 Monetha Monetha MTH/BTC $162.846389213 $0.0115370624117 0.00%
382 SwftCoin SwftCoin SWFTC/ETH $161.235404903 $0.00141041718186 0.00%
383 Emercoin Emercoin EMC/ETH $158.44732857 $0.141482154725 0.00%
384 iExec RLC iExec RLC RLC/BTC $157.935558407 $0.227637105881 0.00%
385 Colu Local Network Colu Local Network CLN/BTC $156.717551926 $0.0124134652693 0.00%
386 FirstBlood FirstBlood 1ST/BTC $153.445367862 $0.117370726506 0.00%
387 HyperSpace HyperSpace AMP/BTC $152.062713532 $0.00530808342349 0.00%
388 CrowdWiz CrowdWiz WIZ/BTC $151.440705487 $0.00734647023524 0.00%
389 Ambrosus Ambrosus AMB/BTC $149.260201726 $0.0229292648469 0.00%
390 GoByte GoByte GBX/BTC $147.56695726 $0.0426095273644 0.00%
391 Marginless Marginless MRS/BTC $146.741706529 $0.000105954725646 0.00%
392 Storm Storm STORM/BTC $146.498703919 $0.00144891017893 0.00%
393 Polymath Polymath POLY/ETH $144.855160863 $0.0367697603996 0.00%
394 Dai Dai DAI/EOSDT $144.799578283 $1.00627154061 0.00%
395 Polybius Polybius PLBT/BTC $144.795500329 $1.04506125882 0.00%
396 Storiqa Storiqa STQ/BTC $140.843712928 $0.000071084859882 0.00%
397 Alphacat Alphacat ACAT/USDT $140.827193713 $0.000300552753657 0.00%
398 Callisto Network Callisto Network CLO/BTC $138.29552247 $0.00166775221481 0.00%
399 Cindicator Cindicator CND/BTC $137.69476228 $0.00682704374818 0.00%
400 Sentinel Sentinel SENT/USDT $136.888987866 $0.00452512225906 0.00%
401 ShowHand ShowHand HAND/ETH $136.577040737 $0.00000039965120 0.00%
402 Stox Stox STX/ETH $136.170660413 $0.0153619629482 0.00%
403 DADI DADI DADI/ETH $135.19944491 $0.0489694832483 0.00%
404 Callisto Network Callisto Network CLO/ETH $132.050363881 $0.00168045927567 0.00%
405 Enjin Coin Enjin Coin ENJ/USDT $131.527193363 $0.067889256733 0.00%
406 Matrix AI Network Matrix AI Network MAN/BTC $125.863359917 $0.0371358896821 0.00%
407 VouchForMe VouchForMe IPL/ETH $123.082912603 $0.00254174461085 0.00%
408 Bridge Protocol Bridge Protocol BRDG/BTC $120.946274264 $0.000499663447408 0.00%
409 Gnosis Gnosis GNO/BTC $118.696490184 $14.495310074 0.00%
410 Decentraland Decentraland MANA/ETH $117.950142873 $0.035370796185 0.00%
411 Ethereum Ethereum ETH/EOSDT $117.363005138 $184.575730686 0.00%
412 FLIP FLIP FLP/BTC $117.006142917 $0.0079486738517 0.00%
413 Monero Monero XMR/TUSD $116.887791142 $82.9796746411 0.00%
414 SmartMesh SmartMesh SMT/USDT $116.811149339 $0.00380246319974 0.00%
415 Aeron Aeron ARN/BTC $115.299357147 $0.194619378387 0.00%
416 Banca Banca BANCA/BTC $114.707786253 $0.000042319807411 0.00%
417 Colu Local Network Colu Local Network CLN/ETH $111.591910836 $0.0123192296581 0.00%
418 Zcash Zcash ZEC/EOS $110.597229617 $48.9618875429 0.00%
419 Exchange Union Exchange Union XUC/ETH $108.63055245 $1.51948865449 0.00%
420 Eidoo Eidoo EDO/ETH $107.931537898 $0.418246079522 0.00%
421 Viberate Viberate VIB/USDT $107.310652652 $0.0159777851214 0.00%
422 Status Status SNT/USDT $106.700589771 $0.0180721368931 0.00%
423 NEO NEO NEO/TUSD $106.351460517 $9.87478742038 0.00%
424 EOS EOS EOS/EOSDT $104.769451636 $3.56484011698 0.00%
425 Fetch Fetch FET/BTC $103.815692192 $0.0652594193995 0.00%
426 Bitcore Bitcore BTX/BTC $101.434371115 $0.323348161762 0.00%
427 Storj Storj STORJ/BTC $99.2424347979 $0.135526855128 0.00%
428 Dent Dent DENT/BTC $99.1702810783 $0.000413885647056 0.00%
429 Zeepin Zeepin ZPT/BTC $99.160010506 $0.010344037034 0.00%
430 Bitcoin Diamond Bitcoin Diamond BCD/BTC $99.0877005446 $0.702053528818 0.00%
431 Mithril Mithril MITH/ETH $93.5527611156 $0.0184570394438 0.00%
432 SALT SALT SALT/ETH $92.3864708677 $0.0922361659378 0.00%
433 Substratum Substratum SUB/ETH $91.4562827057 $0.0176723539215 0.00%
434 EchoLink EchoLink EKO/USDT $91.1599005227 $0.00245559614478 0.00%
435 DigitalNote DigitalNote XDN/BTC $87.3429720442 $0.000630140897642 0.00%
436 Marginless Marginless MRS/ETH $85.2191729191 $0.000105222979617 0.00%
437 Lamden Lamden TAU/BTC $82.4119074037 $0.00832737921876 0.00%
438 UTRUST UTRUST UTK/USDT $80.83919507 $0.0211080202578 0.00%
439 Daneel Daneel DAN/BTC $78.9948250784 $0.00460137368114 0.00%
440 Dent Dent DENT/ETH $78.9837198348 $0.000414342079399 0.00%
441 ShowHand ShowHand HAND/USDT $78.9765125667 $0.00000045038832 0.00%
442 Mithril Mithril MITH/USDT $78.8781910412 $0.0269411481008 0.00%
443 Humaniq Humaniq HMQ/BTC $76.6481348481 $0.00650835179995 0.00%
444 Civic Civic CVC/USDT $76.363444211 $0.0290535330377 0.00%
445 SmartMesh SmartMesh SMT/BTC $76.157649315 $0.00403538505879 0.00%
446 Constellation Constellation DAG/BTC $75.0173415869 $0.00353354871174 0.00%
447 Ormeus Coin Ormeus Coin ORMEUS/ETH $74.7396676094 $0.0328972143061 0.00%
448 Storiqa Storiqa STQ/USDT $73.3403786198 $0.000069728238848 0.00%
449 DATx DATx DATX/ETH $73.2195796631 $0.000758134621031 0.00%
450 Patientory Patientory PTOY/ETH $72.7609619668 $0.0103811248767 0.00%
451 Hiveterminal Token Hiveterminal Token HVN/BTC $70.5663853317 $0.00513104383796 0.00%
452 Fortuna Fortuna FOTA/BTC $70.3192542119 $0.00320657905056 0.00%
453 Monetha Monetha MTH/ETH $70.007532293 $0.0116365106982 0.00%
454 Lunyr Lunyr LUN/BTC $69.5885794559 $0.982047169051 0.00%
455 Huobi Token Huobi Token HT/BTC $65.4262991271 $4.87288266561 0.00%
456 TrueDeck TrueDeck TDP/BTC $64.971373614 $0.0055843520929 0.00%
457 AdEx AdEx ADX/BTC $64.9101371631 $0.0837808021052 0.00%
458 Playkey Playkey PKT/BTC $63.8259875091 $0.0341455658821 0.00%
459 Etheroll Etheroll DICE/BTC $63.1094407396 $0.511355716937 0.00%
460 HBZ coin HBZ coin HBZ/BTC $60.0173817781 $0.000330384217762 0.00%
461 Matrix AI Network Matrix AI Network MAN/ETH $59.4198143907 $0.0368548713028 0.00%
462 SwftCoin SwftCoin SWFTC/USDT $58.2198875681 $0.00145577234525 0.00%
463 Exchange Union Exchange Union XUC/BTC $58.1695789597 $1.50850971211 0.00%
464 Humaniq Humaniq HMQ/ETH $57.1715192222 $0.00646250788124 0.00%
465 Achain Achain ACT/ETH $54.3867698462 $0.00906123979246 0.00%
466 OAX OAX OAX/USDT $53.773088956 $0.0740411708633 0.00%
467 Gas Gas GAS/USDT $53.3037228337 $1.62176262188 0.00%
468 Electroneum Electroneum ETN/USDT $53.1460391338 $0.00413594651677 0.00%
469 Bread Bread BRD/ETH $52.9860349547 $0.26543500362 0.00%
470 FirstBlood FirstBlood 1ST/ETH $52.2049422226 $0.116402296746 0.00%
471 Huobi Token Huobi Token HT/USDT $51.4378887342 $4.83514242445 0.00%
472 Banca Banca BANCA/USDT $51.2211804809 $0.000041576464256 0.00%
473 Pillar Pillar PLR/ETH $50.9416368315 $0.0295329283234 0.00%
474 Edgeless Edgeless EDG/ETH $50.0993543557 $0.0211093542193 0.00%
475 DigitalNote DigitalNote XDN/ETH $49.6009811181 $0.000627902069804 0.00%
476 LiquidApps LiquidApps DAPP/BTC $49.2833247782 $0.0103471411764 0.00%
477 LiquidApps LiquidApps DAPP/EOS $48.8626807573 $0.0102172135343 0.00%
478 aXpire aXpire AXPR/ETH $48.6818015497 $0.00766725271539 0.00%
479 NAGA NAGA NGC/BTC $47.6524239067 $0.0189559626352 0.00%
480 OAX OAX OAX/BTC $47.1007815956 $0.0740441422583 0.00%
481 Decred Decred DCR/ETH $46.6588219554 $24.4697547042 0.00%
482 Exchange Union Exchange Union XUC/USDT $46.4583655757 $1.57086902226 0.00%
483 Ambrosus Ambrosus AMB/USDT $45.8890757814 $0.0231503764032 0.00%
484 DIMCOIN DIMCOIN DIM/BTC $45.8125676927 $0.000366288797644 0.00%
485 TRON TRON TRX/EOS $45.6486574331 $0.0169842598255 0.00%
486 Agrello Agrello DLT/BTC $44.907199048 $0.0458067939879 0.00%
487 Usechain Token Usechain Token USE/BTC $44.8203441103 $0.00118992123529 0.00%
488 BOX Token BOX Token BOX/BTC $43.2056054733 $0.0641005395877 0.00%
489 Blackmoon Blackmoon BMC/USDT $43.2026054304 $0.345667725666 0.00%
490 WeTrust WeTrust TRST/BTC $40.4689935749 $0.0186352012587 0.00%
491 Fortuna Fortuna FOTA/ETH $40.2972006533 $0.00428137446658 0.00%
492 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $40.0162099669 $0.00692284685308 0.00%
493 Metal Metal MTL/ETH $39.8748759113 $0.278880676081 0.00%
494 EOS EOS EOS/PAX $39.7267932257 $3.57416689339 0.00%
495 Opus Opus OPT/BTC $37.2863060734 $0.00171245186469 0.00%
496 Crowd Machine Crowd Machine CMCT/BTC $36.8365686168 $0.000718091597642 0.00%
497 TenX TenX PAY/ETH $36.3837415636 $0.113628606422 0.00%
498 Kind Ads Token Kind Ads Token KIND/BTC $36.1013721601 $0.00101815869176 0.00%
499 Dragon Coins Dragon Coins DRG/ETH $35.2456204343 $0.0939661375563 0.00%
500 Rentberry Rentberry BERRY/ETH $35.0991610371 $0.000303438872115 0.00%
501 Aeon Aeon AEON/BTC $34.5856763585 $0.426302216467 0.00%
502 SunContract SunContract SNC/USDT $34.4778713663 $0.0255469840608 0.00%
503 Po.et Po.et POE/BTC $33.7422653605 $0.00206528937881 0.00%
504 Chainlink Chainlink LINK/ETH $32.2731743183 $2.38099601811 0.00%
505 Zap Zap ZAP/USDT $31.3851026825 $0.00580667920065 0.00%
506 Happycoin Happycoin HPC/BTC $31.0221778466 $0.0625588155525 0.00%
507 KickCoin KickCoin KICK/BTC $30.7975621059 $0.000974700698816 0.00%
508 Zcoin Zcoin XZC/ETH $29.7034128634 $6.41458674229 0.00%
509 Abyss Token Abyss Token ABYSS/ETH $29.4916354736 $0.0135289331275 0.00%
510 Litecoin Litecoin LTC/DAI $29.4808158933 $73.2056928347 0.00%
511 Alphacat Alphacat ACAT/ETH $29.0687778633 $0.00029418768699 0.00%
512 Cosmos Cosmos ATOM/BTC $28.2292992293 $2.72957584233 0.00%
513 AppCoins AppCoins APPC/BTC $26.8516694712 $0.0351699328586 0.00%
514 PlayChip PlayChip PLA/BTC $25.278358718 $0.00101919340587 0.00%
515 Morpheus Labs Morpheus Labs MITX/ETH $25.1863096887 $0.0221185104975 0.00%
516 HBZ coin HBZ coin HBZ/ETH $24.9882003699 $0.00032961972602 0.00%
517 QuarkChain QuarkChain QKC/BTC $24.7310280606 $0.0148088284517 0.00%
518 WAX WAX WAX/USDT $24.0621084911 $0.0554083027161 0.00%
519 Friendz Friendz FDZ/BTC $23.9566531886 $0.00158414731411 0.00%
520 FunFair FunFair FUN/BTC $23.955659863 $0.00222567006704 0.00%
521 Ambrosus Ambrosus AMB/ETH $23.3954058795 $0.0221162532083 0.00%
522 Matryx Matryx MTX/ETH $23.002561149 $0.0432690879977 0.00%
523 Monero Classic Monero Classic XMC/BTC $22.8705862093 $0.489419777643 0.00%
524 Stox Stox STX/BTC $22.1987794435 $0.0152009851022 0.00%
525 Super Bitcoin Super Bitcoin SBTC/BTC $22.0644497526 $1.72714480516 0.00%
526 DADI DADI DADI/USDT $22.0612904395 $0.0485585050918 0.00%
527 QuarkChain QuarkChain QKC/ETH $21.872646376 $0.0152257855032 0.00%
528 THEKEY THEKEY TKY/BTC $21.5386680515 $0.00186248541175 0.00%
529 Genaro Network Genaro Network GNX/ETH $21.3154813552 $0.0216438876958 0.00%
530 Kyber Network Kyber Network KNC/USDT $20.5105799913 $0.155500985529 0.00%
531 Ardor Ardor ARDR/USDT $19.8292435294 $0.0535802406842 0.00%
532 BetterBetting BetterBetting BETR/ETH $19.4078466472 $0.000925118512546 0.00%
533 UTRUST UTRUST UTK/ETH $18.9478853087 $0.021075309858 0.00%
534 Hiveterminal Token Hiveterminal Token HVN/ETH $18.81636269 $0.00544743084453 0.00%
535 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $18.7354133405 $0.00877193266823 0.00%
536 FuzeX FuzeX FXT/ETH $18.5452702166 $0.0020722654681 0.00%
537 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $17.8318761203 $0.0301381181045 0.00%
538 Electrify.Asia Electrify.Asia ELEC/BTC $17.8242482078 $0.00158590632811 0.00%
539 FintruX Network FintruX Network FTX/BTC $17.3025070653 $0.0181064623446 0.00%
540 Storj Storj STORJ/ETH $17.2048417657 $0.134269850674 0.00%
541 Matrix AI Network Matrix AI Network MAN/USDT $17.1342594206 $0.0368945536436 0.00%
542 Neurotoken Neurotoken NTK/BTC $17.0168442264 $0.0134512835293 0.00%
543 OriginTrail OriginTrail TRAC/ETH $16.5564249051 $0.0165041142638 0.00%
544 PlayChip PlayChip PLA/USDT $16.4912025595 $0.00106606061722 0.00%
545 Mysterium Mysterium MYST/BTC $16.0422283742 $0.0414816889762 0.00%
546 Achain Achain ACT/USDT $15.8057926059 $0.00925676433358 0.00%
547 Kyber Network Kyber Network KNC/ETH $15.6256217243 $0.156256217243 0.00%
548 Numeraire Numeraire NMR/BTC $15.4921164052 $5.21620080984 0.00%
549 Zap Zap ZAP/ETH $15.0936432401 $0.00641292152897 0.00%
550 Cube Cube AUTO/BTC $15.0018543703 $0.00103461064623 0.00%
551 Bytecoin Bytecoin BCN/EOS $14.7602841844 $0.00061161285094 0.00%
552 Enjin Coin Enjin Coin ENJ/ETH $14.7306615202 $0.0674096855352 0.00%
553 AppCoins AppCoins APPC/ETH $14.3405112899 $0.0360600094768 0.00%
554 EchoLink EchoLink EKO/ETH $14.0984414495 $0.00263285028196 0.00%
555 SportyCo SportyCo SPF/BTC $14.0811512624 $0.000957420973052 0.00%
556 DCORP Utility DCORP Utility DRPU/BTC $13.9872654422 $0.0932484362816 0.00%
557 Bitcoin Diamond Bitcoin Diamond BCD/USDT $13.7648968464 $0.687600582446 0.00%
558 Storiqa Storiqa STQ/ETH $13.613242878 $0.000074860590035 0.00%
559 Mysterium Mysterium MYST/ETH $13.5640746793 $0.0411585226232 0.00%
560 Populous Populous PPT/ETH $13.285114443 $0.573851013332 0.00%
561 AdEx AdEx ADX/ETH $13.0026944485 $0.0843874604774 0.00%
562 SpaceChain SpaceChain SPC/BTC $11.500878459 $0.00367116568938 0.00%
563 PlayChip PlayChip PLA/ETH $11.269436254 $0.00102984192817 0.00%
564 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $11.2573390343 $0.0299273988572 0.00%
565 SpaceChain SpaceChain SPC/USDT $11.2481879076 $0.0037068172951 0.00%
566 Status Status SNT/ETH $10.5854139872 $0.0182314955504 0.00%
567 SIRIN LABS Token SIRIN LABS Token SRN/BTC $10.2585406759 $0.00975321527287 0.00%
568 SmartCash SmartCash SMART/ETH $10.234583699 $0.00516012603928 0.00%
569 OAX OAX OAX/ETH $9.88908542384 $0.073959524604 0.00%
570 Primalbase Token Primalbase Token PBT/BTC $9.71035948354 $985.668668463 0.00%
571 Callisto Network Callisto Network CLO/USDT $9.6728905 $0.00160001 0.00%
572 Selfkey Selfkey KEY/BTC $9.24485815744 $0.00139696753022 0.00%
573 Propy Propy PRO/ETH $9.20914403977 $0.172042439541 0.00%
574 LATOKEN LATOKEN LA/ETH $8.88113772044 $0.0925118512546 0.00%
575 Lampix Lampix PIX/BTC $8.48953961528 $0.00144446090822 0.00%
576 Penta Penta PNT/BTC $8.47007664272 $0.000180040256469 0.00%
577 Friendz Friendz FDZ/USDT $8.41547710239 $0.00140257951706 0.00%
578 HBZ coin HBZ coin HBZ/USDT $8.36910792374 $0.000326747929823 0.00%
579 Zeusshield Zeusshield ZSC/BTC $8.22598344352 $0.00102685029035 0.00%
580 Friendz Friendz FDZ/ETH $8.20581841348 $0.00139161877368 0.00%
581 Cindicator Cindicator CND/USDT $8.05244420002 $0.00670292751205 0.00%
582 Jury.Online Token Jury.Online Token JOT/BTC $7.95145723268 $0.00416368960938 0.00%
583 bitJob bitJob STU/BTC $7.64023592038 $0.000452170069408 0.00%
584 Aeron Aeron ARN/ETH $7.60182981437 $0.199220571203 0.00%
585 SIRIN LABS Token SIRIN LABS Token SRN/USDT $7.40908993201 $0.0100562947689 0.00%
586 SpaceChain SpaceChain SPC/ETH $7.40784707916 $0.00371194551974 0.00%
587 Chronobank Chronobank TIME/ETH $7.37375516681 $1.48050416037 0.00%
588 POA Network POA Network POA/ETH $7.2761072426 $0.0125647746137 0.00%
589 Electrify.Asia Electrify.Asia ELEC/ETH $6.69891100072 $0.00127416572733 0.00%
590 Bridge Protocol Bridge Protocol BRDG/ETH $6.5997954685 $0.000536568737277 0.00%
591 Auctus Auctus AUC/BTC $6.07120267539 $0.00403331563056 0.00%
592 Litecoin Litecoin LTC/EOS $5.98172803809 $73.9072501114 0.00%
593 Blockpass Blockpass PASS/ETH $5.7711229662 $0.00360156037882 0.00%
594 Cosmo Coin Cosmo Coin COSM/BTC $5.73876558482 $0.0116570892493 0.00%
595 Monero Monero XMR/EURS $5.67048362816 $81.0069089738 0.00%
596 Cosmos Cosmos ATOM/ETH $5.60158500749 $2.77100748063 0.00%
597 Swarm Swarm SWM/ETH $5.4614604518 $0.0487796489295 0.00%
598 GoByte GoByte GBX/ETH $5.36366339848 $0.0410771121941 0.00%
599 Crowd Machine Crowd Machine CMCT/ETH $5.23086097079 $0.000721666449267 0.00%
600 Zeepin Zeepin ZPT/ETH $5.08859069522 $0.0127831025827 0.00%
601 BetterBetting BetterBetting BETR/BTC $5.08622726538 $0.000889957612581 0.00%
602 Viberate Viberate VIB/ETH $5.06221871183 $0.0162815307497 0.00%
603 Zeusshield Zeusshield ZSC/ETH $4.84490078727 $0.00104292310393 0.00%
604 Lisk Lisk LSK/EOS $4.83065465357 $1.42554778724 0.00%
605 Electrify.Asia Electrify.Asia ELEC/USDT $4.79483178821 $0.0024987555202 0.00%
606 bitJob bitJob STU/USDT $4.42817656394 $0.000847478617911 0.00%
607 Lampix Lampix PIX/ETH $4.42719516198 $0.00182240946023 0.00%
608 Crowd Machine Crowd Machine CMCT/USDT $4.10890428276 $0.000831559340392 0.00%
609 Bitcoin Interest Bitcoin Interest BCI/BTC $4.10602085275 $0.0481349007526 0.00%
610 Primalbase Token Primalbase Token PBT/ETH $4.08418453051 $978.849395754 0.00%
611 Bitcore Bitcore BTX/USDT $4.05387267283 $0.335440917301 0.00%
612 Neumark Neumark NEU/BTC $4.04544558416 $0.104288835917 0.00%
613 Power Ledger Power Ledger POWR/ETH $3.93674580284 $0.0538715012226 0.00%
614 Genesis Vision Genesis Vision GVT/ETH $3.88469215949 $1.20269107105 0.00%
615 Covesting Covesting COV/ETH $3.80793933205 $0.146879216 0.00%
616 BitDegree BitDegree BDG/ETH $3.80746881678 $0.000731879757645 0.00%
617 Jibrel Network Jibrel Network JNT/ETH $3.7514369788 $0.018506070725 0.00%
618 Ripio Credit Network Ripio Credit Network RCN/ETH $3.35741790289 $0.0147933851104 0.00%
619 SunContract SunContract SNC/ETH $3.26676387463 $0.0250738570929 0.00%
620 Pillar Pillar PLR/USDT $3.26046940617 $0.0322244647731 0.00%
621 Bridge Protocol Bridge Protocol BRDG/USDT $3.17971859545 $0.000504717237373 0.00%
622 Revain Revain R/ETH $3.14649717283 $0.0886060008946 0.00%
623 Matryx Matryx MTX/USDT $3.12473757857 $0.0397423911688 0.00%
624 DIMCOIN DIMCOIN DIM/USDT $3.06173738342 $0.000380697149104 0.00%
625 SportyCo SportyCo SPF/ETH $2.94763869302 $0.00154681665535 0.00%
626 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $2.92457733873 $7,770.99550538 0.00%
627 MyBit MyBit MYB/ETH $2.65364694613 $0.000671636040108 0.00%
628 Consentium Consentium CSM/BTC $2.64099707086 $0.126235122352 0.00%
629 Cindicator Cindicator CND/ETH $2.63632465705 $0.00700296211627 0.00%
630 Patron Patron PAT/USDT $2.53178346267 $0.000216498166884 0.00%
631 Crypto.com Crypto.com MCO/ETH $2.19557062914 $3.35398016249 0.00%
632 district0x district0x DNT/BTC $1.95133010475 $0.0064172969576 0.00%
633 Cosmo Coin Cosmo Coin COSM/ETH $1.86933554171 $0.0113976450983 0.00%
634 Constellation Constellation DAG/ETH $1.80040977196 $0.00353021523913 0.00%
635 Digital Insurance Token Digital Insurance Token DIT/BTC $1.79854007928 $0.00289719952939 0.00%
636 aelf aelf ELF/BTC $1.76129037105 $0.0827771294111 0.00%
637 Ripio Credit Network Ripio Credit Network RCN/USDT $1.72161706655 $0.01470825029 0.00%
638 Ethos Ethos BQX/ETH $1.67705206419 $0.0798469788178 0.00%
639 NAGA NAGA NGC/ETH $1.6682484514 $0.0188407786028 0.00%
640 Neumark Neumark NEU/ETH $1.65748136708 $0.0947117830774 0.00%
641 Stox Stox STX/USDT $1.65135865264 $0.0169935532445 0.00%
642 Blox Blox CDT/USDT $1.5985128627 $0.015985128627 0.00%
643 FLIP FLIP FLP/ETH $1.57350484424 $0.00764092384252 0.00%
644 NAGA NAGA NGC/USDT $1.57195652231 $0.0184618536304 0.00%
645 Kind Ads Token Kind Ads Token KIND/ETH $1.55823261779 $0.00102706657263 0.00%
646 NEO NEO NEO/EURS $1.54656696634 $9.69538682649 0.00%
647 Digital Insurance Token Digital Insurance Token DIT/ETH $1.50794317545 $0.0030158863509 0.00%
648 Bankera Bankera BNK/USDT $1.50345523999 $0.00188740116399 0.00%
649 CrowdWiz CrowdWiz WIZ/ETH $1.4816792459 $0.00796582546413 0.00%
650 STASIS EURS STASIS EURS EURS/EOSDT $1.4742868215 $1.10998588047 0.00%
651 Emercoin Emercoin EMC/USDT $1.45256324331 $0.209272878686 0.00%
652 Banca Banca BANCA/ETH $1.42700640702 $0.000041487864814 0.00%
653 Plus-Coin Plus-Coin NPLC/ETH $1.3982009919 $0.000460727521618 0.00%
654 AdEx AdEx ADX/USDT $1.35364938851 $0.0845680310602 0.00%
655 DIMCOIN DIMCOIN DIM/ETH $1.34962024345 $0.000376449225125 0.00%
656 Gas Gas GAS/BTC $1.34679631209 $1.65626688811 0.00%
657 Zeepin Zeepin ZPT/USDT $1.31765535103 $0.0100651911304 0.00%
658 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $1.31329824041 $0.015634502862 0.00%
659 Xaurum Xaurum XAUR/BTC $1.26635556716 $0.0361839526938 0.00%
660 bitJob bitJob STU/ETH $1.19478112274 $0.000462300223089 0.00%
661 DomRaider DomRaider DRT/ETH $1.17129735935 $0.00108973410067 0.00%
662 DomRaider DomRaider DRT/BTC $1.06308804817 $0.00103502453187 0.00%
663 CYCLEAN CYCLEAN CCL/ETH $1.06062802203 $0.000270319629366 0.00%
664 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $1.05704117887 $0.00475968494114 0.00%
665 Wiki Token Wiki Token WIKI/USDT $1.03965254952 $0.801474009751 0.00%
666 Super Bitcoin Super Bitcoin SBTC/ETH $1.02586780406 $1.77311914589 0.00%
667 Penta Penta PNT/ETH $0.989388345849 $0.000179806034098 0.00%
668 Xaurum Xaurum XAUR/ETH $0.953238044806 $0.0353051127706 0.00%
669 Substratum Substratum SUB/USDT $0.942071986807 $0.0192259589144 0.00%
670 Gnosis Gnosis GNO/ETH $0.913712171333 $15.0143034112 0.00%
671 EOS EOS EOS/EURS $0.844841344616 $3.51419318491 0.00%
672 Swarm City Swarm City SWT/ETH $0.81996954241 $0.0630745801854 0.00%
673 LockTrip LockTrip LOC/USDT $0.812292165677 $0.431790115384 0.00%
674 Maecenas Maecenas ART/BTC $0.799527737556 $0.0834983251511 0.00%
675 FlypMe FlypMe FYP/BTC $0.752507223908 $0.0331108517645 0.00%
676 Neumark Neumark NEU/USDT $0.750900699183 $0.111200511483 0.00%
677 Melon Melon MLN/ETH $0.743408769572 $3.91267773459 0.00%
678 Litecoin Litecoin LTC/EURS $0.740718814353 $73.3834638739 0.00%
679 Gas Gas GAS/ETH $0.736754762159 $1.69774048948 0.00%
680 Suretly Suretly SUR/BTC $0.705261142583 $0.587717618819 0.00%
681 Selfkey Selfkey KEY/ETH $0.676846307571 $0.00153828706266 0.00%
682 Po.et Po.et POE/ETH $0.63830346503 $0.00220013534891 0.00%
683 DigiByte DigiByte DGB/TUSD $0.628252986391 $0.00942830891403 0.00%
684 Crypto.com Chain Crypto.com Chain CRO/USDT $0.625179682697 $0.0447913768775 0.00%
685 Storj Storj STORJ/USDT $0.621080243322 $0.135128518044 0.00%
686 imbrex imbrex REX/ETH $0.617623180777 $0.022057970742 0.00%
687 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $0.609870126531 $0.0290415109276 0.00%
688 DIPNET DIPNET DPN/BTC $0.580578091407 $0.000580578091407 0.00%
689 SportyCo SportyCo SPF/USDT $0.535941562766 $0.000826109317126 0.00%
690 Covesting Covesting COV/BTC $0.535855677815 $0.11003149927 0.00%
691 ShipChain ShipChain SHIP/ETH $0.533595406377 $0.00533595406377 0.00%
692 Zeusshield Zeusshield ZSC/USDT $0.505152638129 $0.00129599349219 0.00%
693 FunFair FunFair FUN/USDT $0.468068836435 $0.00234034418217 0.00%
694 STASIS EURS STASIS EURS EURS/DAI $0.452407768273 $1.1066729374 0.00%
695 Auctus Auctus AUC/ETH $0.407727852082 $0.00442891236696 0.00%
696 Aave Aave LEND/ETH $0.360731461597 $0.00345032200439 0.00%
697 SIRIN LABS Token SIRIN LABS Token SRN/ETH $0.336982929285 $0.00992023083373 0.00%
698 Rentberry Rentberry BERRY/USDT $0.315519078578 $0.000431713975353 0.00%
699 Usechain Token Usechain Token USE/ETH $0.291551839324 $0.00110263025273 0.00%
700 Wiki Token Wiki Token WIKI/BTC $0.289502662974 $0.723782525289 0.00%
701 Cosmos Cosmos ATOM/USDT $0.262975043604 $2.80941686481 0.00%
702 Swarm City Swarm City SWT/BTC $0.254828358178 $0.0623104841642 0.00%
703 Sociall Sociall SCL/BTC $0.235080839243 $0.00869056387405 0.00%
704 Swarm Swarm SWM/USDT $0.218071760918 $0.0539522248089 0.00%
705 MinexCoin MinexCoin MNX/BTC $0.218066000292 $0.436132000585 0.00%
706 Wiki Token Wiki Token WIKI/ETH $0.213396532218 $0.711321774059 0.00%
707 Decred Decred DCR/USDT $0.196300019996 $24.6253891339 0.00%
708 Bitcoin Cash Bitcoin Cash BCH/EURS $0.189109223795 $313.965588171 0.00%
709 Consentium Consentium CSM/USDT $0.186817580618 $0.131551940276 0.00%
710 POA Network POA Network POA/BTC $0.150864422494 $0.0162636365011 0.00%
711 Bluzelle Bluzelle BLZ/BTC $0.14899883294 $0.0248331388233 0.00%
712 GoByte GoByte GBX/USDT $0.141095492047 $0.0496873812345 0.00%
713 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $0.136485313358 $0.00472939794729 0.00%
714 Dragon Coins Dragon Coins DRG/BTC $0.130765100759 $0.0934036433993 0.00%
715 BitDice BitDice CSNO/BTC $0.12695321395 $0.0423177379832 0.00%
716 Freyrchain Freyrchain FREC/ETH $0.124337778323 $0.000124335928086 0.00%
717 DAV Coin DAV Coin DAV/ETH $0.0942501489396 $0.000554423524569 0.00%
718 Dovu Dovu DOV/BTC $0.087226400117 $0.00087226400117 0.00%
719 Super Bitcoin Super Bitcoin SBTC/USDT $0.0834549840291 $1.66909968058 0.00%
720 Dovu Dovu DOV/ETH $0.0816250565989 $0.000816250565989 0.00%
721 CYCLEAN CYCLEAN CCL/USDT $0.063616999524 $0.00031808499762 0.00%
722 Odyssey Odyssey OCN/BTC $0.0631227347466 $0.00126245469493 0.00%
723 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $0.056380792676 $0.00512552660691 0.00%
724 Kyber Network Kyber Network KNC/BTC $0.0449479812702 $0.149826604234 0.00%
725 BetterBetting BetterBetting BETR/USDT $0.0423218350849 $0.00113020859328 0.00%
726 Freyrchain Freyrchain FREC/USDT $0.041175727251 $0.00013725242417 0.00%
727 DWS DWS DWS/BTC $0.032438287588 $0.000811215868229 0.00%
728 DWS DWS DWS/ETH $0.0214246346083 $0.000714154486945 0.00%
729 DomRaider DomRaider DRT/USDT $0.0181209266235 $0.000604030887449 0.00%
730 FLIP FLIP FLP/USDT $0.0155627217686 $0.00778131079217 0.00%
731 Freyrchain Freyrchain FREC/BTC $0.0124993465411 $0.000124993465411 0.00%
732 aelf aelf ELF/USDT $0.00866751062318 $0.0866751062318 0.00%
733 NANJCOIN NANJCOIN NANJ/BTC $0.00724299882347 $0.000072429988235 0.00%
734 Engagement Token Engagement Token ENGT/BTC $0.00724299882347 $0.000072429988235 0.00%
735 Consentium Consentium CSM/ETH $0.0030750939357 $0.153754696785 0.00%
736 POA Network POA Network POA/DAI $ $0.0112039011462 0.00%
737 ChatCoin ChatCoin CHAT/BTC $ $0.00382088882221 0.00%
738 ShipChain ShipChain SHIP/BTC $ $0.0050328494682 0.00%
739 YOYOW YOYOW YOYOW/BTC $ $0.013043606167 0.00%
740 CyberVein CyberVein CVT/ETH $ $0.00378991450798 0.00%
741 Themis Themis GET/BTC $ $0.00971503432193 0.00%
742 Ink Ink INK/ETH $ $0.00887186803294 0.00%
743 CVCoin CVCoin CVCOIN/ETH $ $0.0863857164645 0.00%
744 Dash Dash DASH/EURS $ $92.0349246059 0.00%
745 Quanta Utility Token Quanta Utility Token QNTU/BTC $ $0.000225464206234 0.00%
746 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $ $0.0160732491034 0.00%
747 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $ $10,352.1078042 0.00%
748 Chronologic Chronologic DAY/USDT $ $0.118410772043 0.00%
749 Naviaddress Naviaddress NAVI/BTC $ $0.000463758867526 0.00%
750 VIBE VIBE VIBE/BTC $ $0.0148108978799 0.00%
751 Dash Dash DASH/EOS $ $92.46542524 0.00%
752 Steem Dollars Steem Dollars SBD/BTC $ $0.433338272467 0.00%
753 MicroMoney MicroMoney AMM/ETH $ $0.00501377229059 0.00%
754 Bancor Bancor BNT/ETH $ $0.396061737591 0.00%
755 NEO NEO NEO/EOS $ $9.80956100407 0.00%
756 ClearCoin ClearCoin XCLR/BTC $ $0.000125303879646 0.00%
757 0x 0x ZRX/TUSD $ $0.175832641511 0.00%
758 Loom Network Loom Network LOOM/BTC $ $0.0310414235292 0.00%
759 Aventus Aventus AVT/ETH $ $0.120642854984 0.00%
760 ChatCoin ChatCoin CHAT/ETH $ $0.00369832777523 0.00%
761 imbrex imbrex REX/USDT $ $0.0210511156031 0.00%
762 Odyssey Odyssey OCN/ETH $ $0.00135219022268 0.00%
763 Ethereum Ethereum ETH/GUSD $ $185.612689923 0.00%
764 Suretly Suretly SUR/ETH $ $0.558059240323 0.00%
765 Chronologic Chronologic DAY/ETH $ $0.120955545041 0.00%
766 CyberVein CyberVein CVT/BTC $ $0.00383671994821 0.00%
767 Ink Ink INK/BTC $ $0.00558745623525 0.00%
768 CVCoin CVCoin CVCOIN/BTC $ $0.124165694117 0.00%
769 BOX Token BOX Token BOX/ETH $ $0.0555071107527 0.00%
770 Quanta Utility Token Quanta Utility Token QNTU/ETH $ $0.000248079780324 0.00%
771 XRP XRP XRP/EURS $ $0.256778870845 0.00%
772 VeChain VeChain VET/USDT $ $0.00458185660052 0.00%
773 DAV Coin DAV Coin DAV/BTC $ $0.00067401277623 0.00%
774 MicroMoney MicroMoney AMM/BTC $ $0.00516736230349 0.00%
775 DWS DWS DWS/USDT $ $0.000785174032078 0.00%
776 EOS EOS EOS/GUSD $ $3.72233078803 0.00%
777 CashBet Coin CashBet Coin CBC/USDT $ $0.00714313711191 0.00%
778 TrueChain TrueChain TRUE/BTC $ $0.380743753868 0.00%
779 Enigma Enigma ENG/ETH $ $0.364759427601 0.00%
780 Loom Network Loom Network LOOM/ETH $ $0.0291884141893 0.00%
781 TokenCard TokenCard TKN/BTC $ $0.413885647056 0.00%
782 Rivetz Rivetz RVT/BTC $ $0.0153241160822 0.00%
783 Melon Melon MLN/BTC $ $4.01055191997 0.00%
784 PlayGame PlayGame PXG/USDT $ $0.000575698781204 0.00%
785 ChatCoin ChatCoin CHAT/USDT $ $0.00380998703701 0.00%
786 imbrex imbrex REX/BTC $ $0.021900759014 0.00%
787 BOX Token BOX Token BOX/EOS $ $0.0557298983963 0.00%
788 DCORP Utility DCORP Utility DRPU/ETH $ $0.0981957793957 0.00%
789 Chronologic Chronologic DAY/BTC $ $0.169951793822 0.00%
790 Playkey Playkey PKT/ETH $ $0.0375664724626 0.00%
791 BOScoin BOScoin BOS/BTC $ $0.0260127129174 0.00%
792 Monero Classic Monero Classic XMC/ETH $ $0.528427694366 0.00%
793 Suretly Suretly SUR/USDT $ $0.571495050023 0.00%
794 VeriME VeriME VME/ETH $ $0.000832606661291 0.00%
795 Ignis Ignis IGNIS/ETH $ $0.034780570574 0.00%
796 Bitcoin Cash Bitcoin Cash BCH/DAI $ $310.138749273 0.00%
797 Monero Classic Monero Classic XMC/USDT $ $0.644314974864 0.00%
798 POA Network POA Network POA/USDT $ $0.0107327388331 0.00%
799 ZPER ZPER ZPR/ETH $ $0.000925174019656 0.00%
800 CyberVein CyberVein CVT/USDT $ $0.0037068172951 0.00%
801 Ink Ink INK/USDT $ $0.00560970694433 0.00%
802 MESSE TOKEN MESSE TOKEN MESSE/EURS $ $0.0129754829614 0.00%
803 CVCoin CVCoin CVCOIN/USDT $ $0.125063006324 0.00%
804 AppCoins AppCoins APPC/USDT $ $0.0364039513654 0.00%
805 Zcash Zcash ZEC/EURS $ $48.1240102482 0.00%
806 PlayGame PlayGame PXG/BTC $ $0.000634279754113 0.00%
807 TrueUSD TrueUSD TUSD/EOSDT $ $1.00281373353 0.00%
808 Naviaddress Naviaddress NAVI/ETH $ $0.000455158308172 0.00%
809 MicroMoney MicroMoney AMM/USDT $ $0.00651074406294 0.00%
810 MinexCoin MinexCoin MNX/ETH $ $0.298295213185 0.00%
811 Santiment Network Token Santiment Network Token SAN/ETH $ $0.50518316662 0.00%
812 Neurotoken Neurotoken NTK/USDT $ $0.0168456812897 0.00%
813 FunFair FunFair FUN/ETH $ $0.00218910793624 0.00%
814 NEM NEM XEM/EOS $ $0.0537539750376 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.