HitBTC trade volume and market listings in the past 24 hours

HitBTC

$199,116,049.355 USD 57,956.3499365 BTC

Active Markets

Last updated: Dec 12, 2018 02:40:15 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $93,533,318.949 $3,572.25274326 46.97%
2 EOS EOS EOS/USDT $32,606,561.8827 * $1.94808827035 16.38%
3 Ethereum Ethereum ETH/USDT $9,111,772.25741 $93.215923504 4.58%
4 Litecoin Litecoin LTC/USDT $8,255,984.50803 $25.0834605312 4.15%
5 XRP XRP XRP/BTC $6,180,227.57993 $0.306524262997 3.10%
6 XRP XRP XRP/USDT $4,616,709.6585 $0.319083962942 2.32%
7 Stellar Stellar XLM/USDT $4,298,568.85817 $0.116297148282 2.16%
8 Stellar Stellar XLM/BTC $3,961,283.88485 $0.111610145744 1.99%
9 Bitcoin Cash Bitcoin Cash BCHABC/USDT $3,843,022.3874 $103.148020925 1.93%
10 Ethereum Ethereum ETH/BTC $3,527,449.71779 $89.4598773614 1.77%
11 Zcash Zcash ZEC/USDT $2,514,406.72252 $56.3426321603 1.26%
12 TRON TRON TRX/USDT $2,159,813.62289 $0.0140426290757 1.08%
13 Bitcoin SV Bitcoin SV BCHSV/USDT $1,755,503.29348 $92.8453681874 0.88%
14 Dash Dash DASH/USDT $1,692,778.75855 $68.9881184706 0.85%
15 Dash Dash DASH/BTC $1,604,904.24263 $66.2790443826 0.81%
16 Bitcoin SV Bitcoin SV BCHSV/BTC $1,533,591.82102 $89.1094853988 0.77%
17 Ethereum Ethereum ETH/DAI $1,300,049.1922 $89.5572288548 0.65%
18 Zcash Zcash ZEC/BTC $1,187,763.91407 $54.2695316241 0.60%
19 Monero Monero XMR/BTC $881,831.307321 $42.9608027909 0.44%
20 NEM NEM XEM/BTC $690,499.072147 $0.070353209752 0.35%
21 EOS EOS EOS/BTC $644,641.62313 * $1.87219234936 0.32%
22 NEO NEO NEO/USDT $605,462.676706 $6.17592194389 0.30%
23 Bitcoin Gold Bitcoin Gold BTG/BTC $580,051.164008 $11.7759181167 0.29%
24 TRON TRON TRX/ETH $573,860.134369 $0.013429145125 0.29%
25 Litecoin Litecoin LTC/BTC $553,625.845044 $24.0808593927 0.28%
26 Dash Dash DASH/ETH $524,731.148896 $66.1935741841 0.26%
27 DigiByte DigiByte DGB/BTC $447,385.02329 $0.0087597990658 0.22%
28 Stellar Stellar XLM/ETH $411,375.088204 $0.111560344057 0.21%
29 EOS EOS EOS/ETH $405,022.718352 * $1.87095458264 0.20%
30 Monero Monero XMR/USDT $379,686.324214 $44.6893761645 0.19%
31 Lisk Lisk LSK/BTC $373,840.564994 $1.18102702699 0.19%
32 Patron Patron PAT/BTC $327,178.234031 $0.0168325550676 0.16%
33 Dogecoin Dogecoin DOGE/USDT $319,786.23177 $0.00216365846106 0.16%
34 Bitcoin Bitcoin BTC/TUSD $292,517.340825 $3,419.7359496 0.15%
35 Bitcoin Bitcoin BTC/GUSD $256,467.129834 $3,389.66844385 0.13%
36 Zcash Zcash ZEC/ETH $255,016.841186 $54.2207326171 0.13%
37 WAX WAX WAX/BTC $254,892.894293 $0.0501541436709 0.13%
38 Swarm Swarm SWM/BTC $240,399.10252 $0.168325550676 0.12%
39 NEM NEM XEM/USDT $227,633.034087 $0.0733567908926 0.11%
40 Ethereum Classic Ethereum Classic ETC/BTC $190,982.867404 $3.73407905276 0.10%
41 Litecoin Litecoin LTC/EOS $188,360.167444 $23.9021061084 0.09%
42 SmartCash SmartCash SMART/BTC $187,712.497504 $0.0237029857075 0.09%
43 Nxt Nxt NXT/BTC $183,751.860812 $0.0282591550796 0.09%
44 Noah Coin Noah Coin NOAH/BTC $178,535.989643 $0.000346956747312 0.09%
45 Ethereum Classic Ethereum Classic ETC/ETH $143,559.044527 $3.72911524287 0.07%
46 Freyrchain Freyrchain FREC/BTC $139,699.757136 $0.000553069666507 0.07%
47 Bytecoin Bytecoin BCN/BTC $132,340.554979 $0.000577887703511 0.07%
48 Bitcoin Cash Bitcoin Cash BCHABC/BTC $130,629.33216 $98.9342012137 0.07%
49 Bitcoin Gold Bitcoin Gold BTG/USDT $129,193.149118 $12.2809726524 0.06%
50 0x 0x ZRX/USDT $128,132.436352 $0.314820152206 0.06%
51 MaidSafeCoin MaidSafeCoin MAID/BTC $125,447.058752 $0.136900669869 0.06%
52 Bitcoin Bitcoin BTC/DAI $122,332.004451 $3,434.09082051 0.06%
53 Bankera Bankera BNK/BTC $120,423.38302 $0.00450356728442 0.06%
54 Naviaddress Naviaddress NAVI/BTC $100,139.86217 $0.00106491674918 0.05%
55 Bancor Bancor BNT/USDT $97,547.4777448 $0.533731273961 0.05%
56 LockTrip LockTrip LOC/BTC $97,361.810411 $0.643759350953 0.05%
57 TenX TenX PAY/BTC $95,966.3466633 $0.318822333842 0.05%
58 Nxt Nxt NXT/USDT $93,731.1689881 $0.0294925583976 0.05%
59 Ethereum Classic Ethereum Classic ETC/USDT $89,993.2808105 $3.8979179482 0.05%
60 DigitalNote DigitalNote XDN/USDT $85,860.2373131 * $0.0011612758147 0.04%
61 MESSE TOKEN MESSE TOKEN MESSE/ETH $85,174.2160693 $0.0178900190486 0.04%
62 VouchForMe VouchForMe IPL/BTC $85,042.5855097 $0.0043627234563 0.04%
63 Tezos Tezos XTZ/USDT $77,470.9501494 * $0.420691653463 0.04%
64 NEM NEM XEM/ETH $76,724.7176814 $0.0703179073208 0.04%
65 Dogecoin Dogecoin DOGE/BTC $74,812.514287 $0.00208174048387 0.04%
66 Provoco Token Provoco Token VOCO/USDT $72,895.6383446 $0.00103067025228 0.04%
67 StockChain StockChain SCC/BTC $72,667.4043861 $0.00150118909481 0.04%
68 Kin Kin KIN/ETH $71,209.0476455 $0.00003032964822 0.04%
69 Wiki Token Wiki Token WIKI/USDT $70,720.3924373 $0.373493435565 0.04%
70 Wiki Token Wiki Token WIKI/BTC $69,451.7484487 $0.35777767557 0.03%
71 Cardano Cardano ADA/BTC $67,869.762059 * $0.0297833168237 0.03%
72 BitRewards BitRewards BIT/ETH $56,780.7463881 $0.000570805768804 0.03%
73 LockTrip LockTrip LOC/ETH $56,494.2707825 $0.635580592725 0.03%
74 SmartCash SmartCash SMART/USDT $54,112.2181992 $0.0243999539095 0.03%
75 MaidSafeCoin MaidSafeCoin MAID/USDT $53,445.6098626 $0.143615600422 0.03%
76 MaidSafeCoin MaidSafeCoin MAID/ETH $51,460.3508117 $0.137333362871 0.03%
77 Ardor Ardor ARDR/BTC $49,609.5720765 $0.0499359528946 0.02%
78 BANKEX BANKEX BKX/BTC $49,270.0600913 $0.0303329512749 0.02%
79 0x 0x ZRX/ETH $47,595.6151708 $0.302133398315 0.02%
80 Litecoin Litecoin LTC/ETH $47,296.6108436 $24.0655433451 0.02%
81 SmartCash SmartCash SMART/ETH $46,918.3822083 $0.0233511450874 0.02%
82 NEO NEO NEO/BTC $46,820.3771298 $5.94292250346 0.02%
83 XRP XRP XRP/ETH $41,972.3115648 $0.306858043397 0.02%
84 DigitalNote DigitalNote XDN/BTC $40,118.5936571 * $0.00111869170412 0.02%
85 Monero Monero XMR/ETH $39,862.0112555 $42.865116384 0.02%
86 Neurotoken Neurotoken NTK/ETH $39,186.1175355 $0.0163905355556 0.02%
87 Revain Revain R/BTC $35,126.6946326 $0.123324229985 0.02%
88 Nimiq Nimiq NIM/BTC $34,228.4133082 $0.000662996556745 0.02%
89 Peercoin Peercoin PPC/USDT $32,499.1232408 $0.566382664566 0.02%
90 Bankera Bankera BNK/USDT $31,066.9101441 $0.00465725261343 0.02%
91 Nexo Nexo NEXO/BTC $29,209.0931013 $0.0735136078463 0.01%
92 Peculium Peculium PCL/BTC $29,196.0186718 $0.000948119428298 0.01%
93 Patron Patron PAT/ETH $26,848.3387256 $0.0173567898351 0.01%
94 Waves Waves WAVES/BTC $26,480.0896869 $1.691156502 0.01%
95 Peculium Peculium PCL/ETH $26,341.3925232 $0.000951044721377 0.01%
96 Sentinel Sentinel SENT/BTC $26,327.3287568 $0.0012562582425 0.01%
97 Nxt Nxt NXT/ETH $25,912.4803006 $0.0283613524625 0.01%
98 Blackmoon Blackmoon BMC/USDT $25,464.8992798 $0.111834809495 0.01%
99 MARK.SPACE MARK.SPACE MRK/ETH $25,343.602567 $0.00371292153689 0.01%
100 MARK.SPACE MARK.SPACE MRK/BTC $24,885.7303421 $0.00439020517886 0.01%
101 Provoco Token Provoco Token VOCO/ETH $24,694.6348791 $0.000984147877248 0.01%
102 TRON TRON TRX/BTC $23,761.0064942 $0.0134316919009 0.01%
103 WAX WAX WAX/ETH $23,377.6920291 $0.0502810097285 0.01%
104 Bitcoin Private Bitcoin Private BTCP/BTC $22,652.7226112 $2.21571388135 0.01%
105 Presearch Presearch PRE/BTC $21,556.4914148 $0.0291993302193 0.01%
106 PolySwarm PolySwarm NCT/USDT $21,121.6240922 $0.00114538040904 0.01%
107 SegWit2x SegWit2x B2X/BTC $20,814.8569395 * $8.34757322741 0.01%
108 NEO NEO NEO/ETH $20,620.196461 $5.92278086126 0.01%
109 Electrify.Asia Electrify.Asia ELEC/ETH $20,569.2750394 $0.00525892838406 0.01%
110 Edgeless Edgeless EDG/BTC $19,971.7159394 $0.0664714164405 0.01%
111 DomRaider DomRaider DRT/BTC $19,926.0317323 $0.00267946794954 0.01%
112 DomRaider DomRaider DRT/USDT $19,829.2100671 $0.00283788675553 0.01%
113 Tezos Tezos XTZ/ETH $19,409.1220654 * $0.404932117493 0.01%
114 Wiki Token Wiki Token WIKI/ETH $19,228.4735282 $0.358927677631 0.01%
115 Bankera Bankera BNK/ETH $18,622.723406 $0.00445013776494 0.01%
116 EOS EOS EOS/DAI $17,373.9303224 * $1.86748575293 0.01%
117 POA Network POA Network POA20/BTC $17,147.0765119 $0.0274817225594 0.01%
118 Jury.Online Token Jury.Online Token JOT/BTC $17,092.8447676 $0.0309169378793 0.01%
119 PolySwarm PolySwarm NCT/ETH $17,045.9744632 $0.00111477114096 0.01%
120 BetterBetting BetterBetting BETR/ETH $16,849.5081277 $0.00319400720161 0.01%
121 Emercoin Emercoin EMC/USDT $16,813.5572955 $0.330057467821 0.01%
122 WAX WAX WAX/USDT $16,807.4954762 $0.052242224968 0.01%
123 SunContract SunContract SNC/ETH $16,755.763051 $0.0116308385493 0.01%
124 Cardano Cardano ADA/USDT $16,680.82104 * $0.0312096671873 0.01%
125 Karatgold Coin Karatgold Coin KBC/BTC $16,183.8730531 $0.00996212442777 0.01%
126 SwissBorg SwissBorg CHSB/BTC $15,725.8489241 $0.00559940097147 0.01%
127 Dentacoin Dentacoin DCN/BTC $15,571.8653974 $0.000082445167678 0.01%
128 Mithril Mithril MITH/BTC $15,509.5952493 $0.0755747370383 0.01%
129 EJOY EJOY EJOY/BTC $15,455.3703754 $0.000034352153199 0.01%
130 SwissBorg SwissBorg CHSB/ETH $15,306.7194441 $0.00556490890589 0.01%
131 Golem Golem GNT/BTC $15,083.0858886 $0.0654064996913 0.01%
132 AdHive AdHive ADH/BTC $14,770.6082944 $0.00346956747312 0.01%
133 Bitcoin Gold Bitcoin Gold BTG/ETH $14,342.8502247 $11.7543043739 0.01%
134 BitRent BitRent RNTB/ETH $14,298.4000003 $0.00072469070961 0.01%
135 SegWit2x SegWit2x B2X/USDT $14,144.3945001 * $8.74753534348 0.01%
136 Bitcoin Bitcoin BTC/EURS $14,072.2004188 $3,545.34948066 0.01%
137 PolySwarm PolySwarm NCT/BTC $13,802.7054611 $0.00110613933301 0.01%
138 Digitex Futures Digitex Futures DGTX/BTC $13,392.6266323 $0.034833083344 0.01%
139 Dentacoin Dentacoin DCN/USDT $13,273.8422126 $0.000086057928726 0.01%
140 BetterBetting BetterBetting BETR/BTC $13,063.7597288 $0.00319475024753 0.01%
141 Robotina Robotina ROX/ETH $13,022.8996174 $0.0140912082424 0.01%
142 Stox Stox STX/USDT $12,680.3656325 $0.0145691011103 0.01%
143 Noah Coin Noah Coin NOAH/ETH $12,607.3896996 $0.000343557077148 0.01%
144 IOTA IOTA IOTA/BTC $12,477.9029932 * $0.219819428322 0.01%
145 AdHive AdHive ADH/ETH $12,413.2405851 $0.00336399638041 0.01%
146 DAV Coin DAV Coin DAV/ETH $12,199.5498725 $0.00317611360385 0.01%
147 TokenDesk TokenDesk TDS/USDT $12,123.9458884 $0.00706687461777 0.01%
148 Engagement Token Engagement Token ENGT/ETH $11,530.4617286 $0.000365924074359 0.01%
149 MESSE TOKEN MESSE TOKEN MESSE/USDT $10,966.7701772 $0.0186990717322 0.01%
150 Engagement Token Engagement Token ENGT/BTC $10,332.0078021 $0.000364132823912 0.01%
151 Mithril Mithril MITH/USDT $10,170.6680212 $0.0794770282944 0.01%
152 GoByte GoByte GBX/BTC $10,109.1071918 $0.38773275316 0.01%
153 SegWit2x SegWit2x B2X/ETH $9,528.33650813 * $8.36346759683 0.00%
154 TenX TenX PAY/ETH $9,337.68909019 $0.320044889681 0.00%
155 Naviaddress Naviaddress NAVI/ETH $9,236.91494213 $0.00105572226832 0.00%
156 Decentraland Decentraland MANA/USDT $9,186.04290091 $0.0551783190069 0.00%
157 SPINDLE SPINDLE SPD/BTC $9,145.16152039 $0.00113362105557 0.00%
158 DAV Coin DAV Coin DAV/BTC $8,969.07238309 $0.00316039809433 0.00%
159 ZrCoin ZrCoin ZRC/BTC $8,942.26287034 * $1.75195981316 0.00%
160 MESSE TOKEN MESSE TOKEN MESSE/BTC $8,883.80346842 $0.0184848936365 0.00%
161 Bytecoin Bytecoin BCN/USDT $8,847.99554243 $0.000601393054864 0.00%
162 Etheroll Etheroll DICE/ETH $8,791.31977967 $0.356314359148 0.00%
163 MESSE TOKEN MESSE TOKEN MESSE/EOS $8,755.14757249 $0.0179292422846 0.00%
164 MESSE TOKEN MESSE TOKEN MESSE/EURS $8,745.63069692 $0.0176127744419 0.00%
165 TokenDesk TokenDesk TDS/BTC $8,420.43070913 $0.00683607848664 0.00%
166 Emercoin Emercoin EMC/BTC $8,412.41869853 $0.309717592731 0.00%
167 IOTA IOTA IOTA/USDT $8,340.53824008 * $0.230056129749 0.00%
168 Dogecoin Dogecoin DOGE/ETH $8,153.48570739 $0.00209343388207 0.00%
169 Tether Tether USDT/TUSD $7,973.00233067 $0.970009343921 0.00%
170 CarTaxi Token CarTaxi Token CTX/BTC $7,831.36342129 $0.0085880382998 0.00%
171 Crypterium Crypterium CRPT/BTC $7,825.81554854 $0.0867735389812 0.00%
172 Verge Verge XVG/BTC $7,731.91393777 * $0.00570245743107 0.00%
173 TokenDesk TokenDesk TDS/ETH $7,285.77914789 $0.00680851395078 0.00%
174 Qtum Qtum QTUM/BTC $7,158.16032454 $1.65481192391 0.00%
175 Blackmoon Blackmoon BMC/ETH $7,052.77763771 $0.107898394542 0.00%
176 Patron Patron PAT/USDT $6,676.12909861 $0.0170880673064 0.00%
177 Peercoin Peercoin PPC/BTC $6,626.079225 $0.552821867292 0.00%
178 GoByte GoByte GBX/USDT $6,466.78233761 $0.407791063724 0.00%
179 Litecoin Litecoin LTC/TUSD $6,379.92897436 $23.8740030609 0.00%
180 Metaverse ETP Metaverse ETP ETP/BTC $6,266.15908899 * $0.583986604387 0.00%
181 Bitcoin Private Bitcoin Private BTCP/USDT $6,006.67677645 $2.32619643579 0.00%
182 Maximine Coin Maximine Coin MXM/ETH $6,006.02456211 $0.0102888187167 0.00%
183 COSS COSS COSS/ETH $5,883.30963698 $0.0597646165456 0.00%
184 0x 0x ZRX/BTC $5,871.07176656 $0.302298948153 0.00%
185 DIPNET DIPNET DPN/BTC $5,826.40343503 $0.00124698316113 0.00%
186 Golem Golem GNT/USDT $5,780.2483215 $0.0674906774921 0.00%
187 Dent Dent DENT/ETH $5,757.25504359 $0.000984147877248 0.00%
188 Suretly Suretly SUR/ETH $5,653.3538918 $0.442329736829 0.00%
189 TCOIN TCOIN TCN/BTC $5,575.84226481 $0.0618338757586 0.00%
190 aXpire aXpire AXPR/BTC $5,498.13425906 $0.00611468326946 0.00%
191 NAGA NAGA NGC/BTC $5,453.72723062 $0.103056459598 0.00%
192 GoByte GoByte GBX/ETH $5,374.79818852 $0.391046685625 0.00%
193 Dentacoin Dentacoin DCN/ETH $5,177.08306787 $0.000087678629064 0.00%
194 GreenMed GreenMed GRMD/BTC $5,099.5496607 $0.00240465072395 0.00%
195 PumaPay PumaPay PMA/USDT $4,733.59632316 $0.000738073294606 0.00%
196 OmiseGO OmiseGO OMG/BTC $4,630.43332445 $1.28672860238 0.00%
197 Crypterium Crypterium CRPT/USDT $4,357.64709804 $0.094920882939 0.00%
198 Ethereum Ethereum ETH/TUSD $4,356.70193392 $89.3432352971 0.00%
199 Morpheus Labs Morpheus Labs MITX/ETH $4,345.49063711 $0.00551122811259 0.00%
200 Pluton Pluton PLU/BTC $4,338.8958031 $0.3741676949 0.00%
201 PumaPay PumaPay PMA/BTC $4,286.60939046 $0.000711089571224 0.00%
202 Noah Coin Noah Coin NOAH/USDT $4,203.15306954 $0.000362455746871 0.00%
203 CRYPTO20 CRYPTO20 C20/BTC $4,058.16070125 $0.285122871554 0.00%
204 Maker Maker MKR/BTC $4,036.9138945 $326.001933861 0.00%
205 Provoco Token Provoco Token VOCO/BTC $4,029.09190921 $0.000996212442777 0.00%
206 MobileGo MobileGo EMGO/BTC $4,028.64993785 $0.43283713031 0.00%
207 Tierion Tierion TNT/USDT $4,002.94258274 $0.0126555777539 0.00%
208 SPINDLE SPINDLE SPD/ETH $3,611.09175603 $0.00117203065381 0.00%
209 Cardano Cardano ADA/ETH $3,606.12986137 * $0.0301507122393 0.00%
210 DigiByte DigiByte DGB/ETH $3,602.66641119 $0.0088121041617 0.00%
211 Golem Golem GNT/ETH $3,592.31467082 $0.0657500249991 0.00%
212 Iconomi Iconomi ICN/BTC $3,547.26880768 $0.171760765996 0.00%
213 Tierion Tierion TNT/ETH $3,536.9418777 $0.0125255184377 0.00%
214 Nimiq Nimiq NIM/ETH $3,506.39363145 $0.000661168437533 0.00%
215 Storiqa Storiqa STQ/BTC $3,227.17868015 $0.000546199235868 0.00%
216 Crowd Machine Crowd Machine CMCT/BTC $3,172.49692268 $0.00267946794954 0.00%
217 Binance Coin Binance Coin BNB/BTC $3,090.86590104 $4.92953398409 0.00%
218 STASIS EURS STASIS EURS EURS/USDT $3,076.93419742 $1.17949984666 0.00%
219 DWS DWS DWS/BTC $3,065.833487 $0.00233594641755 0.00%
220 Mothership Mothership MSP/ETH $3,040.73712259 $0.0309449719541 0.00%
221 Blackmoon Blackmoon BMC/BTC $3,037.22851087 $0.109926890237 0.00%
222 OmiseGO OmiseGO OMG/USDT $3,024.28811171 $1.3342208656 0.00%
223 Cryptaur Cryptaur CPT/BTC $3,013.96173567 $0.00110613933301 0.00%
224 Stox Stox STX/ETH $2,987.51059476 $0.014046474248 0.00%
225 Ivy Ivy IVY/ETH $2,930.54634148 $0.00676377995636 0.00%
226 Morpheus Labs Morpheus Labs MITX/BTC $2,913.50916929 $0.00549634451187 0.00%
227 Decentraland Decentraland MANA/ETH $2,861.60946671 $0.052786113416 0.00%
228 Cashaa Cashaa CAS/BTC $2,855.14142578 $0.00638950049505 0.00%
229 Qtum Qtum QTUM/USDT $2,840.61209876 $1.71912254518 0.00%
230 CRYPTO20 CRYPTO20 C20/ETH $2,831.80946899 $0.287192244179 0.00%
231 Pluton Pluton PLU/ETH $2,820.941301 $0.373665008163 0.00%
232 Daneel Daneel DAN/BTC $2,816.56739296 $0.0118514928537 0.00%
233 IXT IXT IXT/BTC $2,790.38418179 $0.0515282297988 0.00%
234 Qtum Qtum QTUM/ETH $2,788.97915654 $1.65278689185 0.00%
235 BitDice BitDice CSNO/BTC $2,760.53903109 $0.0343521531992 0.00%
236 Everex Everex EVX/ETH $2,717.2179742 $0.198618935226 0.00%
237 TraDove B2BCoin TraDove B2BCoin BBC/BTC $2,666.22175927 $0.00237029857075 0.00%
238 PumaPay PumaPay PMA/ETH $2,664.41933527 $0.000708586471619 0.00%
239 Maker Maker MKR/ETH $2,618.37552949 $325.574011391 0.00%
240 IXT IXT IXT/ETH $2,574.27225755 $0.0520703695053 0.00%
241 Siacoin Siacoin SC/BTC $2,535.09718585 * $0.00237716900139 0.00%
242 Eidoo Eidoo EDO/USDT $2,518.94625094 $0.658090043202 0.00%
243 LockTrip LockTrip LOC/USDT $2,515.26793258 $0.683269580701 0.00%
244 aXpire aXpire AXPR/ETH $2,487.60822232 $0.00608382324117 0.00%
245 SportyCo SportyCo SPF/ETH $2,407.76251568 $0.00420499547552 0.00%
246 Faceter Faceter FACE/BTC $2,320.25435397 $0.00109926890237 0.00%
247 TraDove B2BCoin TraDove B2BCoin BBC/ETH $2,300.51455342 $0.00243352929647 0.00%
248 Steem Dollars Steem Dollars SBD/BTC $2,281.94600126 * $0.789745524703 0.00%
249 Digitex Futures Digitex Futures DGTX/USDT $2,245.81407808 $0.0355135760698 0.00%
250 Binance Coin Binance Coin BNB/ETH $2,219.1908356 $4.92700214546 0.00%
251 Basic Attention Token Basic Attention Token BAT/BTC $2,189.54097583 $0.138679642465 0.00%
252 Karatgold Coin Karatgold Coin KBC/ETH $2,189.22890082 $0.0101993507278 0.00%
253 SwftCoin SwftCoin SWFTC/USDT $2,185.04422109 $0.000862604179705 0.00%
254 Digitex Futures Digitex Futures DGTX/ETH $2,175.29784028 $0.0349819836367 0.00%
255 Rentberry Rentberry BERRY/ETH $2,046.69655312 $0.00141359422368 0.00%
256 Nexo Nexo NEXO/ETH $2,031.46194398 $0.0717622738492 0.00%
257 Bitcoin Interest Bitcoin Interest BCI/BTC $2,029.8378156 $0.371003254552 0.00%
258 Chronobank Chronobank TIME/BTC $2,024.44262275 $1.85418514496 0.00%
259 Zilliqa Zilliqa ZIL/BTC $1,995.02534355 $0.0135691005137 0.00%
260 Storm Storm STORM/BTC $1,982.57955845 $0.00274817225594 0.00%
261 Bitcoin Diamond Bitcoin Diamond BCD/BTC $1,928.63293706 $0.711089571224 0.00%
262 Ivy Ivy IVY/BTC $1,920.23040039 $0.00687043063984 0.00%
263 Civic Civic CVC/USDT $1,916.39144846 $0.0529509373222 0.00%
264 CarTaxi Token CarTaxi Token CTX/ETH $1,873.03918678 $0.00867839491755 0.00%
265 Rentberry Rentberry BERRY/BTC $1,816.28078481 $0.00137408612797 0.00%
266 Bancor Bancor BNT/BTC $1,803.9738305 $0.515282297988 0.00%
267 Hiveterminal Token Hiveterminal Token HVN/BTC $1,761.05488924 $0.00638950049505 0.00%
268 SIRIN LABS Token SIRIN LABS Token SRN/BTC $1,751.88767364 $0.0415317532179 0.00%
269 Everex Everex EVX/USDT $1,751.7888316 $0.219771701043 0.00%
270 Xaurum Xaurum XAUR/BTC $1,718.74945303 $0.0374270705185 0.00%
271 Starbase Starbase STAR/ETH $1,713.77811452 $0.00370397473801 0.00%
272 district0x district0x DNT/BTC $1,647.9930215 $0.0134316919009 0.00%
273 Binance Coin Binance Coin BNB/USDT $1,594.58366176 $5.11285341257 0.00%
274 FlypMe FlypMe FYP/BTC $1,575.15219371 $0.0171760765996 0.00%
275 ClearCoin ClearCoin XCLR/BTC $1,562.04049898 $0.000573680958427 0.00%
276 Banca Banca BANCA/BTC $1,555.80214796 $0.000082445167678 0.00%
277 STRAKS STRAKS STAK/BTC $1,519.57093198 $0.0216418565155 0.00%
278 FintruX Network FintruX Network FTX/BTC $1,513.47342479 $0.00676737418025 0.00%
279 Faceter Faceter FACE/ETH $1,511.86675731 $0.00109150946386 0.00%
280 ShipChain ShipChain SHIP/ETH $1,383.87474715 $0.00440182505096 0.00%
281 Paxos Standard Token Paxos Standard Token PAX/ETH $1,375.73405485 $1.01725103312 0.00%
282 Gnosis Gnosis GNO/BTC $1,362.16413763 $11.961419744 0.00%
283 Maker Maker MKR/USDT $1,356.22577673 $329.946098737 0.00%
284 Bytecoin Bytecoin BCN/ETH $1,337.96424868 $0.000581541927465 0.00%
285 OmiseGO OmiseGO OMG/ETH $1,325.69221989 $1.28165578054 0.00%
286 Maker Maker MKR/DAI $1,299.61881359 $324.24477908 0.00%
287 Status Status SNT/BTC $1,298.26062021 $0.0147714258757 0.00%
288 Dovu Dovu DOV/BTC $1,273.53737555 $0.00274817225594 0.00%
289 Aeon Aeon AEON/BTC $1,247.26605946 $0.285922216705 0.00%
290 THEKEY THEKEY TKY/BTC $1,246.00755998 $0.00237029857075 0.00%
291 Lisk Lisk LSK/ETH $1,243.64644525 $1.18270068038 0.00%
292 Bitcoin Private Bitcoin Private BTCP/ETH $1,241.60006726 $2.2223848428 0.00%
293 Open Trading Network Open Trading Network OTN/BTC $1,225.38939763 $0.103056459598 0.00%
294 Decentraland Decentraland MANA/BTC $1,142.9098778 $0.0515282297988 0.00%
295 Rivetz Rivetz RVT/BTC $1,053.86558935 $0.0377873685191 0.00%
296 Monero Original Monero Original XMO/BTC $1,044.53069058 $0.354170699484 0.00%
297 Populous Populous PPT/BTC $1,002.0248271 $1.23667751517 0.00%
298 Electroneum Electroneum ETN/BTC $994.185665739 $0.00683607848664 0.00%
299 XRP XRP XRP/EOS $983.390283177 $0.308876071723 0.00%
300 ShowHand ShowHand HAND/ETH $967.104225374 $0.000002057763743 0.00%
301 VeChain VeChain VET/BTC $939.095117653 $0.00371003254552 0.00%
302 Consentium Consentium CSM/BTC $903.279562727 $1.27515192675 0.00%
303 Dash Dash DASH/EURS $882.860701777 $67.6656960727 0.00%
304 Crowd Machine Crowd Machine CMCT/USDT $880.084873655 $0.00276802796633 0.00%
305 Ethbits Ethbits ETBS/BTC $860.703504052 $0.515282297988 0.00%
306 NEM NEM XEM/EOS $831.241629114 $0.0718412314358 0.00%
307 Own Own CHX/ETH $803.841249978 $0.11504688685 0.00%
308 Alphacat Alphacat ACAT/BTC $802.349501413 $0.000274817225594 0.00%
309 Banca Banca BANCA/ETH $795.372210154 $0.000080521189957 0.00%
310 Nano Nano NANO/BTC $793.283246788 * $1.47886019523 0.00%
311 Storiqa Storiqa STQ/ETH $789.940608551 $0.000563648329697 0.00%
312 Pillar Pillar PLR/ETH $783.242240431 $0.0415131468221 0.00%
313 ICON ICON ICX/BTC $779.484708243 * $0.203364746939 0.00%
314 SwftCoin SwftCoin SWFTC/ETH $777.545713377 $0.000840999095103 0.00%
315 Aragon Aragon ANT/BTC $777.463874127 $0.401920192431 0.00%
316 Yuan Chain Coin Yuan Chain Coin YCC/BTC $758.116088755 $0.00562344747871 0.00%
317 DigiByte DigiByte DGB/USDT $757.326507422 $0.00920921047503 0.00%
318 Verge Verge XVG/USDT $746.951435512 * $0.00591572326527 0.00%
319 Lendingblock Lendingblock LND/ETH $745.186036494 $0.00433561873922 0.00%
320 Tether Tether USDT/DAI $724.375547681 $0.972426509918 0.00%
321 NEVERDIE NEVERDIE NDC/ETH $723.935689972 $0.00393519874561 0.00%
322 Paxos Standard Token Paxos Standard Token PAX/BTC $719.055835551 $1.02025895002 0.00%
323 Bitcoinus Bitcoinus BITS/BTC $708.712402222 $0.00103056459598 0.00%
324 Augur Augur REP/BTC $704.982459169 $6.45133437081 0.00%
325 Stratis Stratis STRAT/BTC $704.479602045 $0.642385264825 0.00%
326 Mithril Mithril MITH/ETH $704.321532591 $0.0768530024142 0.00%
327 Dash Dash DASH/EOS $700.83590925 $66.1767545805 0.00%
328 Zcash Zcash ZEC/EOS $672.166179928 $54.240691872 0.00%
329 Hero Hero HERO/BTC $670.897551981 $0.0305734163473 0.00%
330 Ormeus Coin Ormeus Coin ORME/BTC $667.259658957 $0.0737540729187 0.00%
331 BitShares BitShares BTS/BTC $649.880904653 $0.0357262393272 0.00%
332 Level Up Coin Level Up Coin LUC/BTC $649.527077475 $0.00044657799159 0.00%
333 Banca Banca BANCA/USDT $641.479850511 $0.000084539259396 0.00%
334 Cube Cube AUTO/BTC $634.621678202 $0.00151492995609 0.00%
335 Own Own CHX/BTC $620.338052902 $0.107625295973 0.00%
336 Tezos Tezos XTZ/BTC $599.425252134 * $0.391614546471 0.00%
337 Enjin Coin Enjin Coin ENJ/BTC $594.97929341 $0.0291993302193 0.00%
338 Nano Nano NANO/USDT $594.526540316 * $1.46804195722 0.00%
339 COPYTRACK COPYTRACK CPY/BTC $594.075831781 $0.0243900287714 0.00%
340 Gnosis Gnosis GNO/ETH $589.668776388 $11.9393241748 0.00%
341 Hero Hero HERO/ETH $589.310432936 $0.0364134714582 0.00%
342 NEO NEO NEO/EOS $584.146561756 $5.99651301097 0.00%
343 NAGA NAGA NGC/ETH $574.273548051 $0.116308385493 0.00%
344 FunFair FunFair FUN/BTC $570.342272658 $0.00388179331151 0.00%
345 Nexo Nexo NEXO/USDT $557.146826411 $0.0735987655393 0.00%
346 Crowd Machine Crowd Machine CMCT/ETH $556.022973008 $0.00255878448085 0.00%
347 CYCLEAN CYCLEAN CCL/ETH $555.909348662 $0.00142254102257 0.00%
348 LIFE LIFE LIFE/BTC $545.031262659 $0.000034352153199 0.00%
349 indaHash indaHash IDH/BTC $536.477576512 $0.00309169378793 0.00%
350 Elementrem Elementrem ELE/BTC $529.9879206 $0.00618061714985 0.00%
351 XRP XRP XRP/DAI $528.764328276 $0.301875993688 0.00%
352 FirstBlood FirstBlood 1ST/ETH $527.112320865 $0.0309449719541 0.00%
353 Worldcore Worldcore WRC/BTC $515.282297988 $0.00343521531992 0.00%
354 SwftCoin SwftCoin SWFTC/BTC $510.912704101 $0.000824451676781 0.00%
355 IOST IOST IOST/BTC $505.979734902 $0.00384744115831 0.00%
356 Electroneum Electroneum ETN/USDT $497.811403223 $0.00759334665233 0.00%
357 Bancor Bancor BNT/ETH $482.972297492 $0.518735399299 0.00%
358 HyperSpace HyperSpace AMP/BTC $474.171110487 $0.0176147588771 0.00%
359 Ethereum Ethereum ETH/EURS $450.528901284 $91.2566474673 0.00%
360 Alphacat Alphacat ACAT/ETH $438.39404 $0.000268403966522 0.00%
361 Bitcore Bitcore BTX/BTC $432.40429318 $0.264511579634 0.00%
362 GameCredits GameCredits GAME/BTC $424.814418766 $0.0618061714985 0.00%
363 SIRIN LABS Token SIRIN LABS Token SRN/USDT $424.492984042 $0.0451044791148 0.00%
364 Lisk Lisk LSK/USDT $401.852762908 $1.22414872498 0.00%
365 Chronobank Chronobank TIME/ETH $400.718234015 $1.85750324426 0.00%
366 Kind Ads Token Kind Ads Token KIND/BTC $398.289169838 $0.043970756095 0.00%
367 Aventus Aventus AVT/ETH $392.752003647 $0.178041297793 0.00%
368 LATOKEN LATOKEN LA/ETH $383.182449406 $0.0420499547552 0.00%
369 VeriME VeriME VME/ETH $377.579963945 $0.00207565734111 0.00%
370 FunFair FunFair FUN/ETH $376.235349541 $0.00390080431346 0.00%
371 Paymon Paymon PMNT/BTC $374.431599441 $0.000440394604014 0.00%
372 VeChain VeChain VET/ETH $369.076926285 $0.00385607031904 0.00%
373 Metaverse ETP Metaverse ETP ETP/USDT $366.618925729 * $0.600380608644 0.00%
374 EJOY EJOY EJOY/USDT $359.941539172 $0.000031892055940 0.00%
375 Enigma Enigma ENG/ETH $356.593426489 $0.248452605011 0.00%
376 DecentBet DecentBet DBET/BTC $353.208839194 $0.0152180038673 0.00%
377 Litecoin Litecoin LTC/DAI $352.634974716 $24.0105311091 0.00%
378 COPYTRACK COPYTRACK CPY/ETH $352.4430378 $0.0229038051432 0.00%
379 Bitcoinus Bitcoinus BITS/USDT $350.58683983 $0.00110052904148 0.00%
380 CYCLEAN CYCLEAN CCL/USDT $346.155362724 $0.00141742470843 0.00%
381 Helbiz Helbiz HBZ/BTC $344.689505201 $0.000786664308262 0.00%
382 CyberVein CyberVein CVT/ETH $339.987304394 $0.00729164109052 0.00%
383 Colu Local Network Colu Local Network CLN/ETH $332.867441842 $0.00637906760435 0.00%
384 Everex Everex EVX/BTC $328.427195876 $0.206112919195 0.00%
385 Matryx Matryx MTX/BTC $328.399714154 $0.0206112919195 0.00%
386 U Network U Network UUU/BTC $323.191927729 $0.000319475024753 0.00%
387 IOTA IOTA IOTA/ETH $314.825953488 * $0.221415378783 0.00%
388 TRON TRON TRX/EOS $314.683467728 $0.0134504876174 0.00%
389 Covesting Covesting COV/ETH $301.363973611 $0.331031558711 0.00%
390 EJOY EJOY EJOY/ETH $297.886352885 $0.000031313796094 0.00%
391 Neumark Neumark NEU/ETH $297.734257304 $0.264198971047 0.00%
392 Colu Local Network Colu Local Network CLN/BTC $296.606796368 $0.00635514834186 0.00%
393 Crystal Clear Crystal Clear CCT/ETH $295.468033147 $0.0116308385493 0.00%
394 Dragon Coins Dragon Coins DRG/ETH $293.548050106 $0.052786113416 0.00%
395 Spectiv Spectiv SIG/BTC $292.755919994 $0.00147714258757 0.00%
396 VouchForMe VouchForMe IPL/ETH $288.568261847 $0.00435709105654 0.00%
397 Bitcoinus Bitcoinus BITS/ETH $285.682024527 $0.00105572226832 0.00%
398 United Traders Token United Traders Token UTT/USDT $275.109581574 $0.231850184451 0.00%
399 FuzeX FuzeX FXT/BTC $266.019639159 $0.00285122871554 0.00%
400 indaHash indaHash IDH/ETH $265.275270952 $0.00307769881612 0.00%
401 DIMCOIN DIMCOIN DIM/USDT $262.782441374 $0.000809956976248 0.00%
402 Metaverse ETP Metaverse ETP ETP/ETH $261.730549235 * $0.617329123001 0.00%
403 Genesis Vision Genesis Vision GVT/ETH $260.714192881 $3.18506040273 0.00%
404 Storiqa Storiqa STQ/USDT $257.178349055 $0.000591774815771 0.00%
405 Opus Opus OPT/BTC $256.687478258 $0.00687043063984 0.00%
406 NEO NEO NEO/EURS $255.027330173 $6.05016447297 0.00%
407 Loopring Loopring LRC/BTC $252.745967163 $0.0367568039232 0.00%
408 FLIP FLIP FLP/ETH $250.002190577 $0.0125255184377 0.00%
409 ShowHand ShowHand HAND/USDT $248.359233764 $0.000002156510449 0.00%
410 Dorado Dorado DOR/ETH $246.620300599 $0.000268403966522 0.00%
411 Stox Stox STX/BTC $242.766422759 $0.0137408612797 0.00%
412 BlockMesh BlockMesh BMH/BTC $242.608646754 $0.000687043063984 0.00%
413 Telcoin Telcoin TEL/BTC $239.699019378 $0.000377873685191 0.00%
414 Centrality Centrality CENNZ/BTC $236.93023583 $0.0432493608778 0.00%
415 Polybius Polybius PLBT/BTC $236.372566411 $1.10613933301 0.00%
416 Blox Blox CDT/ETH $230.007052379 $0.0071932263028 0.00%
417 ATLANT ATLANT ATL/BTC $227.548662792 $0.0206112919195 0.00%
418 ICON ICON ICX/ETH $225.629321057 * $0.205150098412 0.00%
419 CrowdWiz CrowdWiz WIZ/BTC $219.053375305 $0.0175195981316 0.00%
420 Matchpool Matchpool GUP/BTC $212.86481541 $0.0196406278317 0.00%
421 Ink Ink INK/USDT $205.813712471 $0.00576081899357 0.00%
422 ProCurrency ProCurrency PROC/BTC $203.821630577 $0.000824451676781 0.00%
423 Matryx Matryx MTX/USDT $196.8727999 $0.0249567993307 0.00%
424 Linker Coin Linker Coin LNC/BTC $195.566808163 $0.00618338757586 0.00%
425 NAGA NAGA NGC/USDT $194.65999744 $0.114406422895 0.00%
426 FirstBlood FirstBlood 1ST/BTC $193.30770145 $0.0309030857493 0.00%
427 Basic Attention Token Basic Attention Token BAT/ETH $191.85336591 $0.137038118507 0.00%
428 Playkey Playkey PKT/BTC $190.080769297 $0.0477494929469 0.00%
429 Streamr DATAcoin Streamr DATAcoin DATA/BTC $189.84373944 $0.0161455120036 0.00%
430 TaaS TaaS TAAS/ETH $187.779448196 $0.254894300207 0.00%
431 Monero Original Monero Original XMO/USDT $184.971494479 $0.380983512703 0.00%
432 Helbiz Helbiz HBZ/ETH $184.788078832 $0.000785528942022 0.00%
433 Covesting Covesting COV/BTC $183.835547846 $0.304016555813 0.00%
434 InvestFeed InvestFeed IFT/BTC $180.520565062 $0.00267946794954 0.00%
435 Crypto.com Crypto.com MCO/BTC $180.234549034 $1.93959127393 0.00%
436 Indicoin Indicoin INDI/BTC $179.009070321 $0.00377873685191 0.00%
437 MobileGo MobileGo EMGO/USDT $178.870042915 $0.446164800366 0.00%
438 Waltonchain Waltonchain WTC/BTC $176.69029998 $0.927508136379 0.00%
439 Dovu Dovu DOV/ETH $172.201722161 $0.00277350765406 0.00%
440 AdEx AdEx ADX/BTC $171.960008485 $0.0913767275099 0.00%
441 OriginTrail OriginTrail TRAC/ETH $169.789665182 $0.0201392442881 0.00%
442 STASIS EURS STASIS EURS EURS/DAI $167.688815165 $1.13636206423 0.00%
443 Freyrchain Freyrchain FREC/ETH $166.380934807 $0.000551122811259 0.00%
444 Zilliqa Zilliqa ZIL/USDT $162.83233308 $0.013846214509 0.00%
445 Bitcoin Diamond Bitcoin Diamond BCD/USDT $159.919221571 $0.719140550287 0.00%
446 Hiveterminal Token Hiveterminal Token HVN/ETH $158.333378679 $0.00638801440323 0.00%
447 Own Own CHX/USDT $151.191428928 $0.12599285744 0.00%
448 Monetha Monetha MTH/BTC $150.290670247 $0.0171760765996 0.00%
449 Monero Monero XMR/EOS $148.80831787 $43.265885077 0.00%
450 Patientory Patientory PTOY/BTC $147.818345781 $0.0173478373656 0.00%
451 Cashaa Cashaa CAS/ETH $147.632917746 $0.0060659296434 0.00%
452 Lunyr Lunyr LUN/BTC $146.808632942 $1.36378048201 0.00%
453 Aeternity Aeternity AE/BTC $145.265407117 $0.395049761791 0.00%
454 SingularDTV SingularDTV SNGLS/BTC $142.699153559 $0.00906896844459 0.00%
455 Usechain Token Usechain Token USE/ETH $141.852390987 $0.00126149864265 0.00%
456 Litecoin Cash Litecoin Cash LCC/BTC $139.2704995 $0.008622390453 0.00%
457 Electroneum Electroneum ETN/ETH $134.430126633 $0.00644885263564 0.00%
458 Worldcore Worldcore WRC/USDT $132.070470856 $0.00263236017281 0.00%
459 Monero Original Monero Original XMO/ETH $124.737696162 $0.357871955363 0.00%
460 Dragon Coins Dragon Coins DRG/BTC $123.516602043 $0.0525587943948 0.00%
461 VIBE VIBE VIBE/BTC $123.289877832 $0.0233594641755 0.00%
462 NANJCOIN NANJCOIN NANJ/BTC $121.087904812 $0.000171760765996 0.00%
463 CVCoin CVCoin CVCOIN/BTC $120.832805722 $0.158947412853 0.00%
464 Verge Verge XVG/ETH $120.408233414 * $0.00576141632501 0.00%
465 DADI DADI DADI/BTC $117.52215131 $0.0374438469871 0.00%
466 Neurotoken Neurotoken NTK/BTC $117.048091596 $0.0163172727696 0.00%
467 Bytom Bytom BTM/BTC $116.316390733 $0.0673302202705 0.00%
468 CashBet Coin CashBet Coin CBC/BTC $115.440410826 $0.0109926890237 0.00%
469 Aeron Aeron ARN/BTC $112.125428042 $0.233594641755 0.00%
470 Happycoin Happycoin HPC/BTC $111.319782221 $0.0721072000816 0.00%
471 NoLimitCoin NoLimitCoin NLC2/BTC $107.783095741 $0.00508184076766 0.00%
472 Enjin Coin Enjin Coin ENJ/ETH $107.495788592 $0.0294349683286 0.00%
473 Po.et Po.et POE/BTC $107.380777347 $0.00464784632785 0.00%
474 Wings Wings WINGS/BTC $104.953385497 $0.0665057685937 0.00%
475 Lamden Lamden TAU/BTC $100.638068012 $0.0233594641755 0.00%
476 DubaiCoin DubaiCoin DBIX/BTC $100.125997828 $0.515051429154 0.00%
477 Telcoin Telcoin TEL/ETH $97.2391783515 $0.000374065661343 0.00%
478 Emercoin Emercoin EMC/ETH $96.9841945833 $0.313137960943 0.00%
479 Steem Steem STEEM/BTC $96.209835 * $0.240465072395 0.00%
480 HireMatch HireMatch HIRE/ETH $92.2808624099 $0.00552017491147 0.00%
481 Ink Ink INK/BTC $89.6831663572 $0.00549634451187 0.00%
482 CyberVein CyberVein CVT/BTC $88.7110004217 $0.00683607848664 0.00%
483 Etheroll Etheroll DICE/BTC $85.3996301968 $0.343367619436 0.00%
484 SIRIN LABS Token SIRIN LABS Token SRN/ETH $85.1896296144 $0.0417278699953 0.00%
485 Tierion Tierion TNT/BTC $85.1458652583 $0.0103056459598 0.00%
486 Quanta Utility Token Quanta Utility Token QNTU/BTC $85.0215791681 $0.000212983349835 0.00%
487 Mysterium Mysterium MYST/BTC $82.483769541 $0.0335813531809 0.00%
488 Matryx Matryx MTX/ETH $80.6562866198 $0.0214723173218 0.00%
489 bitJob bitJob STU/ETH $80.2214721941 $0.00456286743088 0.00%
490 Substratum Substratum SUB/BTC $80.0405169542 $0.0412225838391 0.00%
491 HelloGold HelloGold HGT/ETH $79.8680736381 $0.00152095581029 0.00%
492 Budbo Budbo BUBO/ETH $78.9411852737 $0.00277350765406 0.00%
493 Swarm City Swarm City SWT/BTC $78.0654866979 $0.141192765112 0.00%
494 Crypto.com Crypto.com MCO/ETH $77.5918827468 $1.94430938669 0.00%
495 Exchange Union Exchange Union XUC/USDT $77.1303804449 $2.23649370067 0.00%
496 Cashaa Cashaa CAS/USDT $76.0036290464 $0.00624375584065 0.00%
497 DigixDAO DigixDAO DGD/BTC $75.9588834266 $13.668721758 0.00%
498 Nano Nano NANO/ETH $75.6137365668 * $1.3749440525 0.00%
499 Status Status SNT/ETH $72.3101767075 $0.0143148782145 0.00%
500 CVCoin CVCoin CVCOIN/ETH $71.9917502937 $0.165354736975 0.00%
501 Level Up Coin Level Up Coin LUC/ETH $71.7837461665 $0.00046612822186 0.00%
502 Suretly Suretly SUR/BTC $71.4524786544 $0.687043063984 0.00%
503 DigiByte DigiByte DGB/TUSD $70.88301665 $0.00886037708125 0.00%
504 HTMLCOIN HTMLCOIN HTML/BTC $70.2054954932 $0.000063895004951 0.00%
505 Quanta Utility Token Quanta Utility Token QNTU/USDT $69.6022353292 $0.00018396147823 0.00%
506 BetterBetting BetterBetting BETR/USDT $69.2383621576 $0.00345041671882 0.00%
507 Exchange Union Exchange Union XUC/ETH $67.5698038921 $2.18301892771 0.00%
508 Consentium Consentium CSM/USDT $67.3175491884 $1.34635098377 0.00%
509 Constellation Constellation DAG/BTC $66.5572968235 $0.00164890335356 0.00%
510 DWS DWS DWS/ETH $65.4431497973 $0.00271088006187 0.00%
511 BOX Token BOX Token BOX/BTC $63.5858355718 $0.105838984007 0.00%
512 DecentBet DecentBet DBET/ETH $63.1107193283 $0.0138675382703 0.00%
513 Ontology Ontology ONT/BTC $63.1040397527 $0.526171930552 0.00%
514 DCORP Utility DCORP Utility DRPU/BTC $61.0781283882 $0.0480930144789 0.00%
515 Budbo Budbo BUBO/BTC $60.5491052289 $0.00288558086873 0.00%
516 Cindicator Cindicator CND/BTC $60.0345202797 $0.00687043063984 0.00%
517 ATMChain ATMChain ATM/USDT $59.0165026281 $0.000101244622031 0.00%
518 EOS EOS EOS/EURS $58.817330531 $1.92292049141 0.00%
519 Viberate Viberate VIB/BTC $58.7109215113 $0.0210235177579 0.00%
520 Ink Ink INK/ETH $57.5896497369 $0.00554701530813 0.00%
521 AdEx AdEx ADX/ETH $56.0132890852 $0.0912573486176 0.00%
522 Loopring Loopring LRC/ETH $55.7233474897 $0.0373081513466 0.00%
523 Super Bitcoin Super Bitcoin SBTC/BTC $55.4730593115 * $4.91235790749 0.00%
524 ChatCoin ChatCoin CHAT/BTC $53.9088340155 $0.00274817225594 0.00%
525 Tokia Tokia TKA/USDT $51.5665183606 $0.00323982790499 0.00%
526 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $51.3289873103 $0.0116453799345 0.00%
527 DWS DWS DWS/USDT $51.1608311601 $0.00287230992702 0.00%
528 Zcash Zcash ZEC/EURS $50.8777641813 $56.1750736241 0.00%
529 TrueUSD TrueUSD TUSD/DAI $49.6835014893 $1.02770674891 0.00%
530 DomRaider DomRaider DRT/ETH $49.2521278568 $0.00268403966522 0.00%
531 All Sports All Sports SOC/BTC $48.7663166816 $0.00312604594113 0.00%
532 FLIP FLIP FLP/BTC $48.7628814663 $0.0123667751517 0.00%
533 Maecenas Maecenas ART/BTC $48.6426489301 $0.044657799159 0.00%
534 Lampix Lampix PIX/BTC $48.2304230917 $0.0044657799159 0.00%
535 Rentberry Rentberry BERRY/USDT $48.0899805293 $0.00149133328252 0.00%
536 Constellation Constellation DAG/ETH $47.422507485 $0.00163726419579 0.00%
537 Patientory Patientory PTOY/ETH $46.5509998057 $0.0167931415054 0.00%
538 Ethereum Ethereum ETH/GUSD $46.5066968586 $88.9186377618 0.00%
539 iExec RLC iExec RLC RLC/BTC $45.8251196768 $0.174852459784 0.00%
540 Friendz Friendz FDZ/ETH $45.5928871132 $0.00143148782145 0.00%
541 The Abyss The Abyss ABYSS/ETH $45.5436797194 $0.0050549413695 0.00%
542 STRAKS STRAKS STAK/ETH $44.6982072248 $0.0220091252548 0.00%
543 UTRUST UTRUST UTK/ETH $44.2616034393 $0.0222327952269 0.00%
544 UTRUST UTRUST UTK/BTC $44.0909886312 $0.0229472383371 0.00%
545 SONM SONM SNM/BTC $44.058216677 $0.0192372057916 0.00%
546 Odyssey Odyssey OCN/ETH $39.237081186 $0.0028092948496 0.00%
547 Cindicator Cindicator CND/USDT $38.5250326568 $0.009770106026 0.00%
548 DADI DADI DADI/ETH $38.3880299719 $0.0382922992238 0.00%
549 Populous Populous PPT/ETH $38.2690375467 $1.24360504489 0.00%
550 United Traders Token United Traders Token UTT/ETH $38.0847334897 $0.214723173218 0.00%
551 Zap Zap ZAP/BTC $37.1003254552 $0.00755747370383 0.00%
552 ArbitrageCT ArbitrageCT ARCT/BTC $36.1659468881 $0.000961860289578 0.00%
553 Ambrosus Ambrosus AMB/BTC $34.7952959755 $0.0535893589908 0.00%
554 ShipChain ShipChain SHIP/BTC $34.6372760708 $0.0043627234563 0.00%
555 Enjin Coin Enjin Coin ENJ/USDT $33.6284012076 $0.0292495713048 0.00%
556 Worldcore Worldcore WRC/ETH $33.0754207945 $0.00268403966522 0.00%
557 Friendz Friendz FDZ/BTC $32.9780670712 $0.00137408612797 0.00%
558 Eidoo Eidoo EDO/BTC $32.8956219036 $0.652690910785 0.00%
559 Ambrosus Ambrosus AMB/USDT $32.7014054483 $0.0557756622769 0.00%
560 BOX Token BOX Token BOX/ETH $32.2111600223 $0.107370533408 0.00%
561 Exchange Union Exchange Union XUC/BTC $32.029947643 $2.16418565155 0.00%
562 Edgeless Edgeless EDG/ETH $31.98927941 $0.066832587664 0.00%
563 Fortuna Fortuna FOTA/BTC $31.5387118522 $0.0107865761046 0.00%
564 HTMLCOIN HTMLCOIN HTML/ETH $31.4623129557 $0.000063164400122 0.00%
565 Augur Augur REP/ETH $31.4024028609 $6.45028132039 0.00%
566 CoinPoker CoinPoker CHP/ETH $30.4575874411 $0.00271088006187 0.00%
567 Digital Insurance Token Digital Insurance Token DIT/ETH $30.2401802282 $0.000832052296219 0.00%
568 EchoLink EchoLink EKO/BTC $29.9104197906 $0.00240465072395 0.00%
569 HireMatch HireMatch HIRE/BTC $29.6184264884 $0.0043283713031 0.00%
570 Streamr DATAcoin Streamr DATAcoin DATA/ETH $29.111094209 $0.0167305139132 0.00%
571 Ethos Ethos BQX/ETH $28.946122395 $0.0789107661575 0.00%
572 Cryptopay Cryptopay CPAY/ETH $27.8469115267 $0.0134201983261 0.00%
573 Ontology Ontology ONT/ETH $26.2429634206 $0.530482546233 0.00%
574 Pillar Pillar PLR/USDT $25.9362398042 $0.0581042885836 0.00%
575 Electrify.Asia Electrify.Asia ELEC/BTC $25.5202146117 $0.00535893589908 0.00%
576 Odyssey Odyssey OCN/BTC $25.4755568125 $0.00271382010274 0.00%
577 SpaceChain SpaceChain SPC/BTC $24.9362280073 $0.00515282297988 0.00%
578 XRP XRP XRP/EURS $24.9178837849 $0.315874866089 0.00%
579 Blox Blox CDT/BTC $24.7885137486 $0.00755747370383 0.00%
580 CashBet Coin CashBet Coin CBC/ETH $24.3388716842 $0.0115413705605 0.00%
581 Playkey Playkey PKT/ETH $24.2637185736 $0.0566332369362 0.00%
582 U Network U Network UUU/ETH $23.8235360685 $0.000322711035749 0.00%
583 savedroid savedroid SVD/BTC $23.7957365211 $0.000309169378793 0.00%
584 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $23.7648195832 $0.00834757322741 0.00%
585 Viberate Viberate VIB/ETH $23.1872397319 $0.0207028926177 0.00%
586 Augur Augur REP/USDT $21.991445596 $6.81882529379 0.00%
587 DECENT DECENT DCT/BTC $20.6021086713 * $0.0515051429154 0.00%
588 Mysterium Mysterium MYST/ETH $20.2734284467 $0.0337890474112 0.00%
589 ChatCoin ChatCoin CHAT/ETH $20.0846688149 $0.00277350765406 0.00%
590 WeTrust WeTrust TRST/BTC $19.8514555501 $0.00954561982033 0.00%
591 Digital Insurance Token Digital Insurance Token DIT/BTC $19.6425611993 $0.00085880382998 0.00%
592 Santiment Network Token Santiment Network Token SAN/ETH $18.8469623945 $0.194145535784 0.00%
593 Crypto.com Crypto.com MCO/USDT $18.1619042157 $2.01494515651 0.00%
594 DAO.Casino DAO.Casino BET/ETH $18.0343845954 $0.0107361586609 0.00%
595 Matrix AI Network Matrix AI Network MAN/BTC $17.8150266491 $0.0683607848664 0.00%
596 FuzeX FuzeX FXT/ETH $17.4730982206 $0.00296139043063 0.00%
597 FintruX Network FintruX Network FTX/ETH $16.6992001171 $0.00675483315748 0.00%
598 Neblio Neblio NEBL/BTC $16.0768076972 $1.33973397477 0.00%
599 Tokia Tokia TKA/ETH $16.0595039969 $0.00357871955363 0.00%
600 MicroMoney MicroMoney AMM/USDT $16.02904856 $0.0102257068251 0.00%
601 Paxos Standard Token Paxos Standard Token PAX/USDT $15.9460279699 $1.06306853133 0.00%
602 ETHLend ETHLend LEND/BTC $15.1149474077 $0.00687043063984 0.00%
603 The Abyss The Abyss ABYSS/BTC $14.9088344885 $0.00480930144789 0.00%
604 Local World Forwarders Local World Forwarders LWF/BTC $14.4279043437 $0.000515282297988 0.00%
605 Aeron Aeron ARN/ETH $14.3864526056 $0.234406130763 0.00%
606 Substratum Substratum SUB/ETH $13.8317510748 $0.0429446346436 0.00%
607 Eidoo Eidoo EDO/ETH $13.5186131138 $0.672799276082 0.00%
608 Cryptonex Cryptonex CNX/BTC $13.3973397477 $0.89315598318 0.00%
609 FLIP FLIP FLP/USDT $12.4381043058 $0.0138300153694 0.00%
610 CashBet Coin CashBet Coin CBC/USDT $12.1960284145 $0.0137793930584 0.00%
611 savedroid savedroid SVD/ETH $12.0871252924 $0.000313137960943 0.00%
612 CrowdWiz CrowdWiz WIZ/ETH $12.0656529751 $0.0191461496119 0.00%
613 TaaS TaaS TAAS/BTC $11.8523860097 $0.237682547985 0.00%
614 DigitalNote DigitalNote XDN/ETH $11.7659352124 * $0.00112729665939 0.00%
615 Cindicator Cindicator CND/ETH $11.5057882466 $0.00948360681712 0.00%
616 Bitcore Bitcore BTX/USDT $11.3846540135 $0.264754686611 0.00%
617 Po.et Po.et POE/ETH $11.3516984241 $0.00465233541972 0.00%
618 TaTaTu TaTaTu TTU/ETH $11.079715738 $0.0346241116814 0.00%
619 Etherparty Etherparty FUEL/USDT $11.0277667209 $0.00789708051842 0.00%
620 Litecoin Litecoin LTC/EURS $10.1492681547 $25.1269427628 0.00%
621 EchoLink EchoLink EKO/ETH $9.57128544618 $0.0024156356987 0.00%
622 Substratum Substratum SUB/USDT $9.47528168664 $0.0445476336937 0.00%
623 CyberVein CyberVein CVT/USDT $9.17559760543 $0.00710939735902 0.00%
624 NEO NEO NEO/TUSD $9.13518456747 $5.81493728071 0.00%
625 DIMCOIN DIMCOIN DIM/ETH $8.98795415894 $0.000894679888407 0.00%
626 Ambrosus Ambrosus AMB/ETH $8.95842972262 $0.0526966454272 0.00%
627 Cosmo Coin Cosmo Coin COSM/ETH $8.93427336564 $0.0111745518062 0.00%
628 Auctus Auctus AUC/ETH $8.85464685557 $0.0152095581029 0.00%
629 TaTaTu TaTaTu TTU/BTC $8.75292863516 $0.0336651101352 0.00%
630 Ignis Ignis IGNIS/ETH $8.69060014059 $0.0167305139132 0.00%
631 Monetha Monetha MTH/ETH $8.57998012983 $0.0169989178797 0.00%
632 imbrex imbrex REX/BTC $8.48154662489 $0.028271822083 0.00%
633 Auctus Auctus AUC/BTC $8.07962643246 $0.0151149474077 0.00%
634 Neblio Neblio NEBL/ETH $7.99843820236 $1.33307303373 0.00%
635 SunContract SunContract SNC/BTC $7.77052919318 $0.0103056459598 0.00%
636 Matrix AI Network Matrix AI Network MAN/ETH $7.48399726653 $0.0666536516864 0.00%
637 Electrify.Asia Electrify.Asia ELEC/USDT $7.40766401552 $0.00529205639356 0.00%
638 Bytom Bytom BTM/USDT $7.03650123116 $0.0703650123116 0.00%
639 Bytom Bytom BTM/ETH $6.89798193962 $0.0689798193962 0.00%
640 DecentBet DecentBet DBET/USDT $6.27402798264 $0.0156848168451 0.00%
641 Revain Revain R/ETH $6.12139979648 $0.123107952645 0.00%
642 Jibrel Network Jibrel Network JNT/ETH $6.11961043671 $0.0509967536392 0.00%
643 KickCoin KickCoin KICK/BTC $5.49634451187 $0.00549634451187 0.00%
644 Super Bitcoin Super Bitcoin SBTC/USDT $5.12439529948 * $5.2039735724 0.00%
645 MicroMoney MicroMoney AMM/ETH $4.6612822186 $0.00984147877248 0.00%
646 MyBit MyBit MYB/ETH $4.40837410775 * $0.00715743910726 0.00%
647 Monero Monero XMR/EURS $4.40395693033 $44.0395693033 0.00%
648 IOST IOST IOST/USDT $3.93436601213 $0.00393436601213 0.00%
649 Dorado Dorado DOR/BTC $3.85362454589 $0.000274817225594 0.00%
650 FunFair FunFair FUN/USDT $3.82007703299 $0.00407995577861 0.00%
651 Swarm City Swarm City SWT/ETH $3.76588860831 $0.143098136204 0.00%
652 Sether Sether SETH/ETH $3.75765553131 $0.0375765553131 0.00%
653 Sether Sether SETH/BTC $3.74094948339 $0.0374094948339 0.00%
654 Centrality Centrality CENNZ/ETH $3.66371414303 $0.0366371414303 0.00%
655 SunContract SunContract SNC/USDT $3.64018052634 $0.0121493546437 0.00%
656 Zeusshield Zeusshield ZSC/BTC $3.60697608592 $0.00103056459598 0.00%
657 Kind Ads Token Kind Ads Token KIND/ETH $3.49819836367 $0.0447339944204 0.00%
658 Fortuna Fortuna FOTA/ETH $3.26379223291 $0.010879307443 0.00%
659 Komodo Komodo KMD/ETH $2.8558182038 $0.536807933044 0.00%
660 Penta Penta PNT/BTC $2.7069496721 $0.000322910240073 0.00%
661 Super Bitcoin Super Bitcoin SBTC/ETH $2.59009827694 * $4.98247229854 0.00%
662 Usechain Token Usechain Token USE/BTC $2.5008367529 $0.00128477052965 0.00%
663 Ontology Ontology ONT/USDT $2.49092548561 $0.566119428549 0.00%
664 Penta Penta PNT/ETH $2.37805914339 $0.000355187915698 0.00%
665 Animation Vision Cash Animation Vision Cash AVH/BTC $2.29472383371 $0.00044657799159 0.00%
666 Monero Classic Monero Classic XMC/BTC $2.28098297243 $1.14049148621 0.00%
667 Viberate Viberate VIB/USDT $2.17584817207 $0.0217220336568 0.00%
668 Animation Vision Cash Animation Vision Cash AVH/USDT $2.03390321198 $0.000564944990933 0.00%
669 Themis Themis GET/BTC $2.02334182343 $0.00202334182343 0.00%
670 SpaceChain SpaceChain SPC/ETH $1.9754531936 $0.00617329123001 0.00%
671 MinexCoin MinexCoin MNX/BTC $1.89967407192 $0.676737418025 0.00%
672 Monero Monero XMR/TUSD $1.84364559264 $42.6747804714 0.00%
673 Zap Zap ZAP/USDT $1.81511358377 $0.00907455547264 0.00%
674 savedroid savedroid SVD/USDT $1.75588547988 $0.000323982790499 0.00%
675 NEO NEO NEO/DAI $1.7546157349 $5.84871911632 0.00%
676 Zeepin Zeepin ZPT/BTC $1.6557737842 $0.00827886892101 0.00%
677 DATx DATx DATX/BTC $1.61798641568 $0.00144279043437 0.00%
678 Eroscoin Eroscoin ERO/BTC $1.37408612797 $0.00687043063984 0.00%
679 Xaurum Xaurum XAUR/ETH $1.28869977958 $0.0373843880833 0.00%
680 Monero Classic Monero Classic XMC/ETH $1.14429557727 $1.14429557727 0.00%
681 Achain Achain ACT/ETH $0.869628851532 $0.00858892692871 0.00%
682 MinexCoin MinexCoin MNX/ETH $0.821316137558 $0.821316137558 0.00%
683 InsurChain InsurChain INSUR/BTC $0.772923446982 $0.000237029857075 0.00%
684 bitJob bitJob STU/USDT $0.744147971928 $0.00496098647952 0.00%
685 Zap Zap ZAP/ETH $0.738110907936 $0.00738110907936 0.00%
686 Bytecoin Bytecoin BCN/EOS $0.59494017013 $0.00059494017013 0.00%
687 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $0.577116173747 $0.0285122871554 0.00%
688 Quanta Utility Token Quanta Utility Token QNTU/ETH $0.560964290031 $0.000186988096677 0.00%
689 InsurChain InsurChain INSUR/ETH $0.540386652598 $0.000180725337458 0.00%
690 Achain Achain ACT/BTC $0.504976652029 $0.00721395217184 0.00%
691 Blocktix Blocktix TIX/ETH $0.483485011695 $0.0929572404055 0.00%
692 OAX OAX OAX/ETH $0.459765258494 $0.075868854537 0.00%
693 Leadcoin Leadcoin LDC/BTC $0.384744115831 $0.000384744115831 0.00%
694 ETHLend ETHLend LEND/ETH $0.339978357595 $0.0067995671519 0.00%
695 BitClave BitClave CAT/ETH $0.151640188966 * $0.00420499547552 0.00%
696 Alphacat Alphacat ACAT/USDT $0.1295931162 $0.000259186232399 0.00%
697 BitClave BitClave CAT/BTC $0.103111423043 * $0.00343521531992 0.00%
698 Stratis Stratis STRAT/USDT $0.0750323893872 $0.668214505405 0.00%
699 Local World Forwarders Local World Forwarders LWF/USDT $0.0748197756809 $0.000748197756809 0.00%
700 Achain Achain ACT/USDT $0.0746172864369 $0.00746172864369 0.00%
701 Pillar Pillar PLR/BTC $0.0687043063984 $0.0687043063984 0.00%
702 Stratis Stratis STRAT/ETH $0.0635222720769 $0.635222720769 0.00%
703 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/BTC $0.0583986604387 $0.00583986604387 0.00%
704 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $0.0563648329697 $0.00563648329697 0.00%
705 Animation Vision Cash Animation Vision Cash AVH/ETH $0.052786113416 $0.00052786113416 0.00%
706 BitClave BitClave CAT/USDT $0.0362705821088 * $0.00426239858751 0.00%
707 Ethos Ethos BQX/BTC $0.0343521531992 $0.343521531992 0.00%
708 ATMChain ATMChain ATM/BTC $0.0343521531992 $0.000343521531992 0.00%
709 Etherparty Etherparty FUEL/BTC $0.0343521531992 $0.0343521531992 0.00%
710 POA Network POA Network POA20/ETH $0.028629756429 $0.028629756429 0.00%
711 Status Status SNT/USDT $0.0149842040606 $0.0149842040606 0.00%
712 Etherparty Etherparty FUEL/ETH $0.0116308385493 $0.00894679888407 0.00%
713 Tokia Tokia TKA/BTC $0.0103056459598 $0.00343521531992 0.00%
714 Agrello Agrello DLT/BTC $0.000065269091079 $0.0309169378793 0.00%
715 Minereum Minereum MNE/BTC $0.000010301028583 $0.0103010285831 0.00%
716 Ardor Ardor ARDR/USDT $ $0.0548690777113 0.00%
717 COSS COSS COSS/BTC $ $0.0343521531992 0.00%
718 Sentinel Sentinel SENT/USDT $ $0.0013494490692 0.00%
719 Voise Voise VOISE/BTC $ $0.000687043063984 0.00%
720 imbrex imbrex REX/ETH $ $0.0298107338817 0.00%
721 Budbo Budbo BUBO/USDT $ $0.00314364551406 0.00%
722 Zeepin Zeepin ZPT/USDT $ $0.0121270808269 0.00%
723 Propy Propy PRO/ETH $ $0.124718376444 0.00%
724 Obsidian Obsidian ODN/BTC $ $0.00343521531992 0.00%
725 CryptoInsight CryptoInsight TKR/ETH $ $0.000894679888407 0.00%
726 BlitzPredict BlitzPredict XBP/BTC $ $0.000570245743107 0.00%
727 EthBet EthBet EBET/ETH $ $0.00447339944204 0.00%
728 Nexium Nexium NXC/BTC $ $0.00515051429154 0.00%
729 Genaro Network Genaro Network GNX/ETH $ $0.017902544567 0.00%
730 Sentinel Sentinel SENT/ETH $ $0.00117525150141 0.00%
731 Maximine Coin Maximine Coin MXM/BTC $ $0.0102266360074 0.00%
732 SpaceChain SpaceChain SPC/USDT $ $0.00466737707563 0.00%
733 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $ $0.029792840284 0.00%
734 DCORP Utility DCORP Utility DRPU/ETH $ $0.0423183587217 0.00%
735 Helbiz Helbiz HBZ/USDT $ $0.00068390742182 0.00%
736 Matrix AI Network Matrix AI Network MAN/USDT $ $0.0740503165535 0.00%
737 Zeusshield Zeusshield ZSC/ETH $ $0.000894679888407 0.00%
738 Humaniq Humaniq HMQ/ETH $ $0.00863954997332 0.00%
739 Chronologic Chronologic DAY/BTC $ $0.309169378793 0.00%
740 Friendz Friendz FDZ/USDT $ $0.00157941610368 0.00%
741 DADI DADI DADI/USDT $ $0.0458840627045 0.00%
742 ZPER ZPER ZPR/ETH $ $0.00139480594603 0.00%
743 SmartMesh SmartMesh SMT/BTC $ $0.00556504881827 0.00%
744 Sociall Sociall SCL/BTC $ $0.0309169378793 0.00%
745 AdEx AdEx ADX/USDT $ $0.0843468946141 0.00%
746 CVCoin CVCoin CVCOIN/USDT $ $0.16199139525 0.00%
747 OAX OAX OAX/BTC $ $0.085880382998 0.00%
748 TokenCard TokenCard TKN/BTC $ $0.27170679726 0.00%
749 UTRUST UTRUST UTK/USDT $ $0.0241519045855 0.00%
750 Bridge Protocol Bridge Protocol TOLL/USDT $ $0.00174363488062 0.00%
751 AppCoins AppCoins APPC/USDT $ $0.0193356979155 0.00%
752 Komodo Komodo KMD/BTC $ * $0.343521531992 0.00%
753 TrueChain TrueChain TRUE/BTC $ $0.228785340307 0.00%
754 Blockpass Blockpass PASS/ETH $ $0.00353398555921 0.00%
755 YOYOW YOYOW YOYOW/BTC $ $0.0113362105557 0.00%
756 DIMCOIN DIMCOIN DIM/BTC $ $0.00343521531992 0.00%
757 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $ $0.00840104415215 0.00%
758 Chronologic Chronologic DAY/USDT $ $0.498921348014 0.00%
759 Dorado Dorado DOR/USDT $ $0.000273360479484 0.00%
760 Suretly Suretly SUR/USDT $ $0.466636462941 0.00%
761 Blox Blox CDT/USDT $ $0.00839317916637 0.00%
762 Cosmo Coin Cosmo Coin COSM/BTC $ $0.0106491674918 0.00%
763 HTMLCOIN HTMLCOIN HTML/USDT $ $0.000091110035366 0.00%
764 Humaniq Humaniq HMQ/BTC $ $0.00923658896283 0.00%
765 Komodo Komodo KMD/USDT $ $0.658090043202 0.00%
766 SONM SONM SNM/ETH $ $0.0198618935226 0.00%
767 SkinCoin SkinCoin SKIN/BTC $ $0.00611468326946 0.00%
768 TrueDeck TrueDeck TDP/BTC $ $0.68635602092 0.00%
769 Neumark Neumark NEU/BTC $ $0.291306259129 0.00%
770 0x 0x ZRX/TUSD $ $0.31951442347 0.00%
771 OAX OAX OAX/USDT $ $0.0957774124414 0.00%
772 Wild Crypto Wild Crypto WILD/BTC $ $0.00192372057916 0.00%
773 Bridge Protocol Bridge Protocol TOLL/ETH $ $0.00154690152706 0.00%
774 AppCoins AppCoins APPC/ETH $ $0.032029540005 0.00%
775 Consentium Consentium CSM/ETH $ $1.15315290817 0.00%
776 Zeusshield Zeusshield ZSC/USDT $ $0.00127568223759 0.00%
777 ATMChain ATMChain ATM/ETH $ $0.000894679888407 0.00%
778 Monero Classic Monero Classic XMC/USDT $ $1.01244622031 0.00%
779 DATx DATx DATX/ETH $ $0.00155674300583 0.00%
780 Blockpass Blockpass PASS/BTC $ $0.00323597283137 0.00%
781 United Traders Token United Traders Token UTT/BTC $ $0.206112919195 0.00%
782 ArbitrageCT ArbitrageCT ARCT/USDT $ $0.00106610586999 0.00%
783 Lisk Lisk LSK/EOS $ $1.23048252111 0.00%
784 SmartMesh SmartMesh SMT/USDT $ $0.00701017762943 0.00%
785 POA Network POA Network POA20/DAI $ $0.0287556600076 0.00%
786 ChatCoin ChatCoin CHAT/USDT $ $0.00233875076892 0.00%
787 Indorse Token Indorse Token IND/ETH $ $0.00903626687292 0.00%
788 EchoLink EchoLink EKO/USDT $ $0.0026222357106 0.00%
789 Zeepin Zeepin ZPT/ETH $ $0.00938519202939 0.00%
790 imbrex imbrex REX/USDT $ $0.0400128870729 0.00%
791 bitJob bitJob STU/BTC $ $0.00343521531992 0.00%
792 Freyrchain Freyrchain FREC/USDT $ $0.000555124262596 0.00%
793 Level Up Coin Level Up Coin LUC/USDT $ $0.000473622341861 0.00%
794 Lampix Lampix PIX/ETH $ $0.00420499547552 0.00%
795 Neurotoken Neurotoken NTK/USDT $ $0.0172419591319 0.00%
796 BitDegree BitDegree BDG/ETH $ $0.00232616770986 0.00%
797 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $ $0.0116576789459 0.00%
798 Karma Karma KRM/USDT $ $0.00135789287068 0.00%
799 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $ $0.0316996911579 0.00%
800 Streamr DATAcoin Streamr DATAcoin DATA/USDT $ $0.0165636201643 0.00%
801 Bridge Protocol Bridge Protocol TOLL/BTC $ $0.0016385977076 0.00%
802 AppCoins AppCoins APPC/BTC $ $0.0333559407564 0.00%
803 MicroMoney MicroMoney AMM/BTC $ $0.0103056459598 0.00%
804 Monero Monero XMR/DAI $ $45.1787899459 0.00%
805 Neumark Neumark NEU/USDT $ $0.308745474884 0.00%
806 Chronologic Chronologic DAY/ETH $ $0.271526399333 0.00%
807 ICON ICON ICX/USDT $ * $0.213018684753 0.00%
808 SmartMesh SmartMesh SMT/ETH $ $0.00579752567688 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.