HitBTC trade volume and market listings in the past 24 hours

HitBTC

$320,647,957.571 USD 88,757.2303508 BTC

Active Markets

Last updated: Feb 17, 2019 01:30:13 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $70,639,780.666 $3,613.22343441 22.03%
2 Ethereum Ethereum ETH/USDT $29,758,274.9993 $125.490407653 9.28%
3 EOS EOS EOS/BTC $28,594,779.0113 * $2.80338726217 8.92%
4 EOS EOS EOS/USDT $23,296,765.2189 * $2.8053174959 7.27%
5 Litecoin Litecoin LTC/BTC $22,947,222.6586 $42.8419637488 7.16%
6 Litecoin Litecoin LTC/USDT $16,100,493.0469 $42.8465996464 5.02%
7 XRP XRP XRP/USDT $13,387,378.1429 $0.300277401538 4.18%
8 XRP XRP XRP/BTC $9,997,563.54801 $0.300277489751 3.12%
9 Ethereum Classic Ethereum Classic ETC/USDT $9,122,456.03339 $4.07958397703 2.85%
10 Bitcoin Cash Bitcoin Cash BCHABC/USDT $7,827,602.638 $120.756374161 2.44%
11 TRON TRON TRX/USDT $6,490,370.96067 $0.0236638625248 2.02%
12 Zcash Zcash ZEC/USDT $5,787,107.2904 $50.5288761742 1.80%
13 Dash Dash DASH/BTC $5,591,226.98058 $77.9519655167 1.74%
14 Ethereum Classic Ethereum Classic ETC/BTC $5,504,797.98122 $4.07700378679 1.72%
15 Dash Dash DASH/USDT $4,758,094.68687 $78.0555137566 1.48%
16 Stellar Stellar XLM/USDT $4,610,589.36492 $0.0778949108509 1.44%
17 Bitcoin Cash Bitcoin Cash BCHABC/BTC $3,811,102.38998 $120.734669439 1.19%
18 NEO NEO NEO/USDT $3,264,232.58415 $8.25744092207 1.02%
19 Stellar Stellar XLM/BTC $3,125,703.14665 $0.0777098674455 0.97%
20 TRON TRON TRX/BTC $2,929,068.16338 $0.0236616537242 0.91%
21 Bitcoin SV Bitcoin SV BCHSV/BTC $2,781,868.27492 $61.8036628284 0.87%
22 EOS EOS EOS/ETH $2,711,491.25814 * $2.80567008072 0.85%
23 Bitcoin SV Bitcoin SV BCHSV/USDT $2,652,279.53451 $61.9991256905 0.83%
24 Ethereum Ethereum ETH/BTC $2,439,481.12784 $125.385089565 0.76%
25 Qtum Qtum QTUM/BTC $2,305,515.16196 $1.9263779658 0.72%
26 Zcash Zcash ZEC/BTC $2,204,997.66607 $50.5334556043 0.69%
27 Dash Dash DASH/ETH $1,978,131.77741 $78.0238609516 0.62%
28 NEO NEO NEO/BTC $1,788,788.05016 $8.26566175865 0.56%
29 Ethereum Ethereum ETH/DAI $1,563,109.04779 $125.105798532 0.49%
30 Qtum Qtum QTUM/USDT $1,381,657.49213 $1.92553778059 0.43%
31 Stellar Stellar XLM/ETH $1,323,462.48546 $0.0778891446759 0.41%
32 Dogecoin Dogecoin DOGE/BTC $1,217,946.62883 $0.00199134697058 0.38%
33 Dogecoin Dogecoin DOGE/USDT $1,035,518.57477 $0.00200304075384 0.32%
34 Zcash Zcash ZEC/ETH $1,028,494.31465 $50.5562530597 0.32%
35 Cardano Cardano ADA/BTC $955,931.22311 * $0.0407628110598 0.30%
36 Monero Monero XMR/USDT $897,322.098495 $46.9173621111 0.28%
37 Cardano Cardano ADA/USDT $817,136.23499 * $0.0407552137393 0.25%
38 Qtum Qtum QTUM/ETH $705,760.532185 $1.92715137929 0.22%
39 Ontology Ontology ONT/USDT $586,236.660137 $0.635371111485 0.18%
40 Monero Monero XMR/BTC $558,344.858798 $46.8224896475 0.17%
41 Ethereum Classic Ethereum Classic ETC/ETH $547,997.918985 $4.08781589705 0.17%
42 Cardano Cardano ADA/ETH $500,596.534023 * $0.0407961188993 0.16%
43 0x 0x ZRX/BTC $479,552.107427 $0.23065080716 0.15%
44 Bitcoin Gold Bitcoin Gold BTG/BTC $479,470.759587 $10.0875400794 0.15%
45 Ontology Ontology ONT/BTC $429,572.346293 $0.634730554984 0.13%
46 Lisk Lisk LSK/BTC $395,225.47819 $1.16528667128 0.12%
47 NEM NEM XEM/USDT $383,258.786827 $0.0400975923711 0.12%
48 Dogecoin Dogecoin DOGE/ETH $320,418.788323 $0.00199882465388 0.10%
49 Stratis Stratis STRAT/BTC $285,454.748937 $0.83830973902 0.09%
50 IOTA IOTA IOTA/USDT $281,923.570684 * $0.272915869746 0.09%
51 NEM NEM XEM/BTC $279,522.244185 $0.0401955066244 0.09%
52 OmiseGO OmiseGO OMG/BTC $270,830.905252 $1.17952348322 0.08%
53 Augur Augur REP/BTC $265,039.713029 $13.5007615427 0.08%
54 Bitcoin Bitcoin BTC/TUSD $238,043.158352 $3,608.13227285 0.07%
55 NEM NEM XEM/ETH $230,957.251347 $0.0401207309124 0.07%
56 ICON ICON ICX/BTC $227,728.86571 * $0.224359870713 0.07%
57 Ontology Ontology ONT/ETH $221,250.647003 $0.633405799369 0.07%
58 IOTA IOTA IOTA/BTC $210,582.17633 * $0.273176959395 0.07%
59 Waves Waves WAVES/BTC $193,913.330278 $2.57834445809 0.06%
60 Tezos Tezos XTZ/BTC $192,332.556037 * $0.43592106429 0.06%
61 0x 0x ZRX/USDT $188,566.5015 $0.230696818059 0.06%
62 Augur Augur REP/USDT $181,634.683489 $13.5078551038 0.06%
63 ICON ICON ICX/USDT $171,791.622228 * $0.225083221169 0.05%
64 Monero Monero XMR/ETH $127,122.482605 $46.8757976344 0.04%
65 EOS EOS EOS/DAI $125,134.594755 * $2.81452813735 0.04%
66 Tezos Tezos XTZ/USDT $125,047.925909 * $0.434346305649 0.04%
67 Bitcoin Bitcoin BTC/DAI $117,155.090013 $3,603.68694742 0.04%
68 VeChain VeChain VET/BTC $112,637.240832 $0.00399136611087 0.04%
69 VouchForMe VouchForMe IPL/BTC $111,455.787556 $0.00462479584039 0.03%
70 0x 0x ZRX/ETH $105,379.514614 $0.230595321881 0.03%
71 Bitcoin Gold Bitcoin Gold BTG/USDT $97,422.0815703 $10.0876936491 0.03%
72 Siacoin Siacoin SC/BTC $89,942.1784649 * $0.00230994080544 0.03%
73 Steem Steem STEEM/BTC $89,080.352825 * $0.315374291862 0.03%
74 Karatgold Coin Karatgold Coin KBC/BTC $86,355.2305503 $0.0250636544947 0.03%
75 DigitalNote DigitalNote XDN/USDT $86,335.6647463 * $0.00102104068445 0.03%
76 Nxt Nxt NXT/USDT $84,484.8530889 $0.0224842317898 0.03%
77 Nxt Nxt NXT/BTC $83,865.902999 $0.0225086164927 0.03%
78 OmiseGO OmiseGO OMG/ETH $82,685.2158162 $1.17777679607 0.03%
79 Bancor Bancor BNT/USDT $80,379.6206673 $0.523086165357 0.03%
80 Naviaddress Naviaddress NAVI/BTC $79,344.648268 $0.00115141119974 0.02%
81 LockTrip LockTrip LOC/ETH $74,749.5690028 $0.924895175944 0.02%
82 BitShares BitShares BTS/BTC $71,986.0858682 $0.0409326410501 0.02%
83 Marginless Marginless MRS/USDT $71,481.3045532 $0.00329798316945 0.02%
84 StockChain StockChain SCC/BTC $70,931.5908625 $0.000740747829737 0.02%
85 MaidSafeCoin MaidSafeCoin MAID/USDT $68,980.8794568 $0.114795020495 0.02%
86 Tierion Tierion TNT/BTC $67,674.6107181 $0.013539424966 0.02%
87 Blackmoon Blackmoon BMC/BTC $67,535.4928574 $0.154108069222 0.02%
88 Wiki Token Wiki Token WIKI/BTC $64,313.4317684 $0.489435578234 0.02%
89 OmiseGO OmiseGO OMG/USDT $62,917.9213026 $1.17857716858 0.02%
90 Augur Augur REP/ETH $62,645.3988482 $13.5100177213 0.02%
91 Bitcoin Bitcoin BTC/EURS $58,657.4491239 $3,608.18553671 0.02%
92 Bitcoin Gold Bitcoin Gold BTG/ETH $57,380.2453953 $10.0867891228 0.02%
93 FlypMe FlypMe FYP/BTC $55,440.3804926 $0.0207767119327 0.02%
94 Zilliqa Zilliqa ZIL/BTC $51,338.5456783 $0.0171221150791 0.02%
95 Ardor Ardor ARDR/BTC $50,424.5401699 $0.0540962719951 0.02%
96 MaidSafeCoin MaidSafeCoin MAID/BTC $47,934.6264002 $0.115141119974 0.01%
97 Tezos Tezos XTZ/ETH $47,289.6321451 * $0.437110502981 0.01%
98 Peercoin Peercoin PPC/USDT $45,689.596721 $0.466650940512 0.01%
99 DigiByte DigiByte DGB/BTC $45,212.2172358 $0.00899737607827 0.01%
100 Emercoin Emercoin EMC/USDT $44,915.3903297 $0.283025347353 0.01%
101 Bitcoin Private Bitcoin Private BTCP/BTC $44,343.8245498 $1.31697737319 0.01%
102 IOTA IOTA IOTA/ETH $44,178.1624686 * $0.273500773804 0.01%
103 MaidSafeCoin MaidSafeCoin MAID/ETH $40,767.6325 $0.11454298525 0.01%
104 Nano Nano NANO/BTC $40,581.1114966 * $1.53497403938 0.01%
105 Bytecoin Bytecoin BCN/BTC $40,515.1250074 $0.000614061883832 0.01%
106 IOST IOST IOST/BTC $40,457.65735 $0.00673791452737 0.01%
107 Ormeus Coin Ormeus Coin ORME/BTC $39,049.8866273 $0.0590538623483 0.01%
108 SmartCash SmartCash SMART/BTC $37,457.8331716 $0.00914588698462 0.01%
109 Bitcoinus Bitcoinus BITS/BTC $37,329.9451914 $0.00151762969995 0.01%
110 Edgeless Edgeless EDG/BTC $37,095.5127965 $0.153201104806 0.01%
111 ICON ICON ICX/ETH $36,647.6764661 * $0.223682128724 0.01%
112 Nimiq Nimiq NIM/BTC $36,431.5141728 $0.000555018861696 0.01%
113 DigitalNote DigitalNote XDN/BTC $34,434.3538924 * $0.00101673963089 0.01%
114 LockTrip LockTrip LOC/BTC $33,878.3628374 $0.910541685929 0.01%
115 Bancor Bancor BNT/BTC $33,841.0472933 $0.522028482742 0.01%
116 DECENT DECENT DCT/BTC $32,733.1184826 * $0.0445894059461 0.01%
117 SmartCash SmartCash SMART/USDT $32,263.7930137 $0.00910904658497 0.01%
118 Bitcoinus Bitcoinus BITS/USDT $31,647.7440761 $0.00148766321422 0.01%
119 Bitcoinus Bitcoinus BITS/ETH $30,898.3256604 $0.00148119961603 0.01%
120 Lisk Lisk LSK/USDT $29,326.6275223 $1.1683686275 0.01%
121 Eidoo Eidoo EDO/USDT $29,203.7547748 $0.734076356474 0.01%
122 Wiki Token Wiki Token WIKI/USDT $29,065.8653982 $0.493311087095 0.01%
123 Naviaddress Naviaddress NAVI/ETH $28,248.8957381 $0.00113150067639 0.01%
124 Tierion Tierion TNT/USDT $28,227.4794282 $0.0137297973124 0.01%
125 Neurotoken Neurotoken NTK/ETH $27,570.5335985 $0.0191923589229 0.01%
126 Provoco Token Provoco Token VOCO/ETH $26,842.1004142 $0.000190297841029 0.01%
127 Lisk Lisk LSK/ETH $26,651.5057216 $1.16525753138 0.01%
128 Ethereum Ethereum ETH/EURS $26,278.3104261 $124.892495597 0.01%
129 Provoco Token Provoco Token VOCO/BTC $25,838.319079 $0.00019020958906 0.01%
130 Zilliqa Zilliqa ZIL/USDT $25,191.5506821 $0.0171570933386 0.01%
131 Eidoo Eidoo EDO/BTC $24,522.026818 $0.73258153659 0.01%
132 STASIS EURS STASIS EURS EURS/USDT $24,465.6116857 $1.13329615495 0.01%
133 Provoco Token Provoco Token VOCO/USDT $22,794.6533876 $0.000190194866596 0.01%
134 Basic Attention Token Basic Attention Token BAT/BTC $22,613.5473961 $0.13042220569 0.01%
135 Peercoin Peercoin PPC/BTC $22,291.3541894 $0.466526596573 0.01%
136 Blackmoon Blackmoon BMC/USDT $21,570.3674365 $0.154850219656 0.01%
137 Crypto.com Crypto.com MCO/BTC $21,207.6626698 $2.54011464327 0.01%
138 Golem Golem GNT/BTC $20,523.2954226 $0.0611279562715 0.01%
139 SPINDLE SPINDLE SPD/BTC $20,334.5546273 $0.00036134040475 0.01%
140 Amoveo Amoveo VEO/BTC $20,262.6340663 $62.8876840427 0.01%
141 Marginless Marginless MRS/ETH $20,219.45402 $0.00328304544924 0.01%
142 Bytecoin Bytecoin BCN/USDT $20,024.001913 $0.000614828138798 0.01%
143 Nxt Nxt NXT/ETH $19,868.0280871 $0.0226330615087 0.01%
144 Noah Coin Noah Coin NOAH/BTC $18,430.9484321 $0.000193714590986 0.01%
145 TokenDesk TokenDesk TDS/BTC $17,454.8991347 $0.00745156182675 0.01%
146 Electrify.Asia Electrify.Asia ELEC/ETH $17,309.0771381 $0.00290170965033 0.01%
147 Marginless Marginless MRS/BTC $16,556.2900522 $0.0032821994325 0.01%
148 TokenDesk TokenDesk TDS/USDT $16,190.440446 $0.00745686795816 0.01%
149 Crypterium Crypterium CRPT/BTC $15,806.8879535 $0.195680282788 0.00%
150 Bytom Bytom BTM/BTC $15,643.9155632 $0.0821326739996 0.00%
151 SwissBorg SwissBorg CHSB/BTC $15,428.5712223 $0.00661686549178 0.00%
152 SmartCash SmartCash SMART/ETH $15,215.2129804 $0.00915737797964 0.00%
153 Rentberry Rentberry BERRY/BTC $15,121.2733885 $0.00169811923212 0.00%
154 BitTorrent BitTorrent BTT/USDT $15,065.2572209 $0.000820215549815 0.00%
155 BetterBetting BetterBetting BETR/ETH $14,852.3730337 $0.00289523676397 0.00%
156 DomRaider DomRaider DRT/BTC $14,844.3218124 $0.00147625622361 0.00%
157 Swarm Swarm SWM/BTC $14,722.5676445 $0.0766222328272 0.00%
158 TokenDesk TokenDesk TDS/ETH $14,629.6193421 $0.00744444652331 0.00%
159 Everex Everex EVX/ETH $13,717.5264733 $0.244614891237 0.00%
160 Stox Stox STX/USDT $13,625.8979959 $0.0149811991431 0.00%
161 Pluton Pluton PLU/BTC $13,602.3493586 $1.48893927181 0.00%
162 Bytom Bytom BTM/ETH $13,408.3221536 $0.0814404511225 0.00%
163 MARK.SPACE MARK.SPACE MRK/ETH $12,743.2957418 $0.00489229782474 0.00%
164 MARK.SPACE MARK.SPACE MRK/BTC $12,657.3660422 $0.0049142295046 0.00%
165 Etheroll Etheroll DICE/ETH $12,651.4708638 $0.31036235626 0.00%
166 DomRaider DomRaider DRT/USDT $12,623.2416816 $0.00142924578349 0.00%
167 LIFE LIFE LIFE/BTC $12,605.3911311 $0.000027064396316 0.00%
168 Bitcoin Bitcoin BTC/USDC $12,496.4132395 $3,608.44160025 0.00%
169 Tierion Tierion TNT/ETH $11,870.407865 $0.0137005664493 0.00%
170 Bitcoin Bitcoin BTC/GUSD $11,712.45489 $3,610.57202442 0.00%
171 Wiki Token Wiki Token WIKI/ETH $11,641.1330945 $0.486971798863 0.00%
172 Engagement Token Engagement Token ENGT/ETH $11,288.6139913 $0.000134400202293 0.00%
173 SunContract SunContract SNC/ETH $11,223.0697329 $0.0151361422521 0.00%
174 Bitcoin Private Bitcoin Private BTCP/USDT $10,989.9277492 $1.2996217274 0.00%
175 Dentacoin Dentacoin DCN/BTC $10,506.23265 $0.000060379981634 0.00%
176 BitTorrent BitTorrent BTT/BTC $10,371.2266787 $0.000818074676354 0.00%
177 Bankera Bankera BNK/BTC $10,131.5584125 $0.00210842126172 0.00%
178 Patron Patron PAT/BTC $9,956.12614859 $0.00203376833409 0.00%
179 Nano Nano NANO/USDT $9,835.11002782 * $1.55184533866 0.00%
180 Karatgold Coin Karatgold Coin KBC/ETH $9,833.61734439 $0.0250752843354 0.00%
181 IXT IXT IXT/ETH $9,624.17661359 $0.0369076202334 0.00%
182 Ardor Ardor ARDR/USDT $9,543.47038637 $0.0544106634138 0.00%
183 Wings Wings WINGS/BTC $9,269.63066208 $0.053406111822 0.00%
184 Emercoin Emercoin EMC/ETH $9,020.16172312 $0.283605871859 0.00%
185 Komodo Komodo KMD/BTC $8,951.24357535 * $0.814858746751 0.00%
186 SPINDLE SPINDLE SPD/ETH $8,866.43935525 $0.000358768507148 0.00%
187 Blackmoon Blackmoon BMC/ETH $8,621.86632076 $0.15362818718 0.00%
188 Bytom Bytom BTM/USDT $8,537.82284776 $0.0826341474977 0.00%
189 BetterBetting BetterBetting BETR/BTC $8,258.11369617 $0.002890723238 0.00%
190 Verge Verge XVG/BTC $8,144.11178602 * $0.00590683159645 0.00%
191 ZrCoin ZrCoin ZRC/BTC $8,090.31647987 * $1.81696409124 0.00%
192 NEO NEO NEO/ETH $8,005.50400171 $8.21297633417 0.00%
193 Maker Maker MKR/BTC $7,919.26167032 $519.57136799 0.00%
194 LockTrip LockTrip LOC/USDT $7,614.57875142 $0.911637127824 0.00%
195 Digitex Futures Digitex Futures DGTX/BTC $7,611.73634247 $0.0347248128965 0.00%
196 SegWit2x SegWit2x B2X/BTC $7,456.20108705 * $4.42172253292 0.00%
197 Cashaa Cashaa CAS/BTC $7,142.11231788 $0.00605317446037 0.00%
198 BitRewards BitRewards BIT/ETH $6,848.40581542 $0.000577040256251 0.00%
199 Pluton Pluton PLU/ETH $6,621.12570748 $1.45187718997 0.00%
200 Emercoin Emercoin EMC/BTC $6,578.71995708 $0.281946691018 0.00%
201 Nexo Nexo NEXO/BTC $6,576.13944349 $0.061998786647 0.00%
202 Monero Monero XMR/DAI $6,178.89421892 $46.6712692654 0.00%
203 SwissBorg SwissBorg CHSB/ETH $6,154.49179631 $0.00656069682651 0.00%
204 Storj Storj STORJ/BTC $6,134.93174902 $0.279597978387 0.00%
205 XRP XRP XRP/ETH $6,059.8953773 $0.300913418562 0.00%
206 TRON TRON TRX/ETH $6,039.48899404 $0.0236511238943 0.00%
207 TokenCard TokenCard TKN/BTC $6,019.6170834 $0.802909219566 0.00%
208 AdEx AdEx ADX/BTC $5,986.6257534 $0.12061904051 0.00%
209 SegWit2x SegWit2x B2X/ETH $5,921.39566952 * $4.38117814559 0.00%
210 SegWit2x SegWit2x B2X/USDT $5,887.03857199 * $4.40392179518 0.00%
211 Everex Everex EVX/USDT $5,778.12978192 $0.249379789097 0.00%
212 Storiqa Storiqa STQ/BTC $5,725.97964707 $0.000263706227386 0.00%
213 Stox Stox STX/BTC $5,615.32615776 $0.014833023615 0.00%
214 Golem Golem GNT/ETH $5,469.87105356 $0.0610741916087 0.00%
215 Nimiq Nimiq NIM/ETH $5,310.04735011 $0.000555050004747 0.00%
216 Verge Verge XVG/ETH $5,256.37485257 * $0.00590161746382 0.00%
217 Litecoin Litecoin LTC/DAI $4,994.00334345 $42.4230672247 0.00%
218 Litecoin Litecoin LTC/ETH $4,809.48485772 $43.0087642184 0.00%
219 Kin Kin KIN/ETH $4,784.42027302 $0.000024586932658 0.00%
220 Own Own CHX/BTC $4,741.54123335 $0.26016509142 0.00%
221 MESSE TOKEN MESSE TOKEN MESSE/ETH $4,533.04604174 $0.0146211965451 0.00%
222 MESSE TOKEN MESSE TOKEN MESSE/BTC $4,433.87556992 $0.0145146827184 0.00%
223 Suretly Suretly SUR/ETH $4,322.51979674 $0.57483621336 0.00%
224 Nano Nano NANO/ETH $4,305.72829998 * $1.52904377989 0.00%
225 Bitcoin Bitcoin BTC/PAX $4,015.7224288 $3,639.22245889 0.00%
226 Dentacoin Dentacoin DCN/USDT $3,946.45689889 $0.000059143095701 0.00%
227 MESSE TOKEN MESSE TOKEN MESSE/USDT $3,906.18259799 $0.0145830440268 0.00%
228 BitRent BitRent RNTB/ETH $3,859.97830199 $0.000413963662093 0.00%
229 TenX TenX PAY/BTC $3,650.28748918 $0.236269650454 0.00%
230 Decentraland Decentraland MANA/BTC $3,610.75624799 $0.0365293468778 0.00%
231 DigiByte DigiByte DGB/USDT $3,517.11387837 $0.00916489697166 0.00%
232 Cashaa Cashaa CAS/ETH $3,375.30831545 $0.006068945629 0.00%
233 DIMCOIN DIMCOIN DIM/USDT $3,340.06341982 $0.001393007564 0.00%
234 Stox Stox STX/ETH $3,317.60494088 $0.0150232430715 0.00%
235 PolySwarm PolySwarm NCT/USDT $3,226.23200699 $0.00190395995468 0.00%
236 Decentraland Decentraland MANA/USDT $3,187.39860644 $0.0360903247304 0.00%
237 Binance Coin Binance Coin BNB/BTC $3,182.24039459 $9.02014052377 0.00%
238 PlayGame PlayGame PXG/BTC $2,992.84957037 $0.00177418138732 0.00%
239 GoByte GoByte GBX/BTC $2,971.03620208 $0.15898977809 0.00%
240 Edgeless Edgeless EDG/ETH $2,957.85357963 $0.153705962171 0.00%
241 Rentberry Rentberry BERRY/ETH $2,928.93634458 $0.00170576863054 0.00%
242 Crowd Machine Crowd Machine CMCT/BTC $2,872.35156516 $0.00162581501713 0.00%
243 Verge Verge XVG/USDT $2,867.6208132 * $0.00591223824288 0.00%
244 SIRIN LABS Token SIRIN LABS Token SRN/BTC $2,841.07461616 $0.0282087613776 0.00%
245 Chronobank Chronobank TIME/BTC $2,794.82770636 $1.90393872667 0.00%
246 Callisto Network Callisto Network CLO/BTC $2,737.88584435 $0.00375020752474 0.00%
247 Litecoin Litecoin LTC/EOS $2,645.35563065 $42.92126334 0.00%
248 Bytecoin Bytecoin BCN/ETH $2,610.97714902 $0.000617470630969 0.00%
249 Engagement Token Engagement Token ENGT/BTC $2,602.10959971 $0.000134057290162 0.00%
250 Banca Banca BANCA/BTC $2,511.50815451 $0.000077073908333 0.00%
251 Electroneum Electroneum ETN/BTC $2,476.16768622 $0.00654062266638 0.00%
252 Golem Golem GNT/USDT $2,474.04707451 $0.0611369732698 0.00%
253 CRYPTO20 CRYPTO20 C20/BTC $2,388.83829401 $0.347248128965 0.00%
254 Faceter Faceter FACE/BTC $2,387.76095796 $0.0011562892952 0.00%
255 DubaiCoin DubaiCoin DBIX/BTC $2,322.72278504 $0.316208988197 0.00%
256 Crypterium Crypterium CRPT/USDT $2,232.30069199 $0.201592169372 0.00%
257 STASIS EURS STASIS EURS EURS/DAI $2,228.70827974 $1.13380464744 0.00%
258 Litecoin Litecoin LTC/EURS $2,197.83454427 $43.8760966452 0.00%
259 FintruX Network FintruX Network FTX/ETH $2,180.1669854 $0.0222322320816 0.00%
260 WAX WAX WAX/BTC $2,140.69181156 $0.0356870623943 0.00%
261 Ethereum Ethereum ETH/TUSD $2,090.07654622 $125.713961923 0.00%
262 Zap Zap ZAP/BTC $2,080.34317548 $0.00817641067868 0.00%
263 PolySwarm PolySwarm NCT/BTC $1,995.39464256 $0.00189400186554 0.00%
264 Faceter Faceter FACE/ETH $1,949.72710888 $0.0011791692193 0.00%
265 Populous Populous PPT/BTC $1,944.78085339 $1.2776996712 0.00%
266 Status Status SNT/BTC $1,914.16984174 $0.0191510414517 0.00%
267 Banca Banca BANCA/ETH $1,901.98172127 $0.000076520555720 0.00%
268 Kind Ads Token Kind Ads Token KIND/BTC $1,894.39621872 $0.0245772903099 0.00%
269 IOST IOST IOST/USDT $1,890.90156868 $0.00686850096437 0.00%
270 Storj Storj STORJ/USDT $1,888.41536145 $0.28118016506 0.00%
271 Bitcoin Private Bitcoin Private BTCP/ETH $1,859.81252153 $1.26173615335 0.00%
272 Digitex Futures Digitex Futures DGTX/ETH $1,816.25400355 $0.0344895706726 0.00%
273 HTMLCOIN HTMLCOIN HTML/BTC $1,816.2532624 $0.000072159678829 0.00%
274 Etherparty Etherparty FUEL/ETH $1,732.91531879 $0.00851084200557 0.00%
275 DIMCOIN DIMCOIN DIM/BTC $1,720.49791422 $0.00139079921788 0.00%
276 savedroid savedroid SVD/ETH $1,717.20445448 $0.000269691053677 0.00%
277 Storj Storj STORJ/ETH $1,705.44269186 $0.285976133257 0.00%
278 Chronobank Chronobank TIME/ETH $1,680.40390808 $1.8863947751 0.00%
279 BlockMesh BlockMesh BMH/BTC $1,633.43117927 $0.00367743356722 0.00%
280 Noah Coin Noah Coin NOAH/ETH $1,628.06212412 $0.000191928606971 0.00%
281 Bankera Bankera BNK/ETH $1,619.49864338 $0.00210117919396 0.00%
282 PumaPay PumaPay PMA/ETH $1,582.23775295 $0.000508134123043 0.00%
283 Zcash Zcash ZEC/EOS $1,580.64486625 $51.5622258311 0.00%
284 Komodo Komodo KMD/ETH $1,568.70056918 $0.805949617036 0.00%
285 Etheroll Etheroll DICE/BTC $1,555.93894028 $0.310752748085 0.00%
286 Lamden Lamden TAU/BTC $1,546.54318966 $0.0231669787101 0.00%
287 FintruX Network FintruX Network FTX/BTC $1,546.37555228 $0.026126356625 0.00%
288 Metaverse ETP Metaverse ETP ETP/BTC $1,506.63642762 * $0.57127917991 0.00%
289 Etherparty Etherparty FUEL/BTC $1,488.30804626 $0.00780856614664 0.00%
290 Litecoin Litecoin LTC/TUSD $1,486.61682651 $44.2864609582 0.00%
291 Edgeless Edgeless EDG/USDT $1,484.02319119 $0.153892606069 0.00%
292 WAX WAX WAX/USDT $1,456.73395222 $0.0359701477275 0.00%
293 Binance Coin Binance Coin BNB/USDT $1,429.72756219 $9.07044184914 0.00%
294 Morpheus Labs Morpheus Labs MITX/BTC $1,414.30031722 $0.0031797955618 0.00%
295 SIRIN LABS Token SIRIN LABS Token SRN/USDT $1,409.36498715 $0.0284944577092 0.00%
296 HTMLCOIN HTMLCOIN HTML/ETH $1,392.86438435 $0.000070248379022 0.00%
297 DigiByte DigiByte DGB/ETH $1,373.25052753 $0.00893984850373 0.00%
298 Neumark Neumark NEU/BTC $1,322.60037624 $0.20993877516 0.00%
299 FunFair FunFair FUN/BTC $1,308.45639553 $0.00364953808797 0.00%
300 Etherparty Etherparty FUEL/USDT $1,273.15875235 $0.00801314439005 0.00%
301 Patron Patron PAT/ETH $1,240.16675537 $0.00194948032833 0.00%
302 Cryptaur Cryptaur CPT/BTC $1,202.56244264 $0.000964778880682 0.00%
303 indaHash indaHash IDH/BTC $1,187.24050197 $0.00382583607145 0.00%
304 Mithril Mithril MITH/BTC $1,148.20408323 $0.0369289893654 0.00%
305 savedroid savedroid SVD/BTC $1,124.08672866 $0.000271113705684 0.00%
306 Robotina Robotina ROX/ETH $1,105.90858878 $0.0164453964161 0.00%
307 PumaPay PumaPay PMA/BTC $1,092.70514921 $0.000502371564724 0.00%
308 PlayChip PlayChip PLA/BTC $1,085.48253916 $0.000903351011875 0.00%
309 Blox Blox CDT/BTC $1,068.95783974 $0.00718344724643 0.00%
310 Crypto.com Crypto.com MCO/USDT $1,053.27124791 $2.5553903561 0.00%
311 Storm Storm STORM/BTC $1,045.5719957 $0.00282907856495 0.00%
312 ArbitrageCT ArbitrageCT ARCT/BTC $1,004.89883103 $0.000867469909683 0.00%
313 XRP XRP XRP/EOS $980.719602609 $0.301908368422 0.00%
314 Lendingblock Lendingblock LND/ETH $961.661202415 $0.00332425365014 0.00%
315 Maker Maker MKR/ETH $961.558534786 $518.412966216 0.00%
316 Rentberry Rentberry BERRY/USDT $958.645077078 $0.00167107073185 0.00%
317 TRON TRON TRX/EOS $954.33582438 $0.0233095434989 0.00%
318 ATLANT ATLANT ATL/BTC $928.917867572 $0.0252938283325 0.00%
319 ShowHand ShowHand HAND/ETH $914.01968569 $0.000001637038118 0.00%
320 Morpheus Labs Morpheus Labs MITX/ETH $895.298475746 $0.00326165732669 0.00%
321 Kin Kin KIN/BTC $893.161501533 $0.000024860219847 0.00%
322 NEVERDIE NEVERDIE NDC/ETH $882.143680494 $0.00126069497202 0.00%
323 Ethereum Ethereum ETH/USDC $809.834436938 $126.096002609 0.00%
324 Nexo Nexo NEXO/ETH $807.400173932 $0.0614674570877 0.00%
325 Enjin Coin Enjin Coin ENJ/BTC $765.209137004 $0.030578431752 0.00%
326 Lisk Lisk LSK/EOS $755.314080716 $1.1924880946 0.00%
327 Bancor Bancor BNT/ETH $753.001321494 $0.513942158666 0.00%
328 Sentinel Sentinel SENT/BTC $720.358844731 $0.00119245946972 0.00%
329 HBZ coin HBZ coin HBZ/ETH $715.807699913 $0.000489229782474 0.00%
330 Litecoin Cash Litecoin Cash LCC/BTC $696.387187317 $0.0095393866854 0.00%
331 Maximine Coin Maximine Coin MXM/ETH $685.52357354 $0.0103600051398 0.00%
332 Presearch Presearch PRE/BTC $683.944553335 $0.0217140289426 0.00%
333 Daneel Daneel DAN/BTC $676.953856985 $0.007226808095 0.00%
334 Dash Dash DASH/EOS $669.434788937 $77.8903606262 0.00%
335 BitTorrent BitTorrent BTT/ETH $663.58005226 $0.000824665792304 0.00%
336 ShowHand ShowHand HAND/USDT $662.99687238 $0.000001716920110 0.00%
337 PolySwarm PolySwarm NCT/ETH $649.851733436 $0.00186328807614 0.00%
338 Pillar Pillar PLR/BTC $642.343906977 $0.034688678856 0.00%
339 DigixDAO DigixDAO DGD/BTC $635.991894245 $14.8872246757 0.00%
340 Pillar Pillar PLR/ETH $628.791210698 $0.0327541848237 0.00%
341 WeTrust WeTrust TRST/BTC $622.010400731 $0.00827469526877 0.00%
342 Storiqa Storiqa STQ/ETH $613.423767128 $0.000264108816416 0.00%
343 Hiveterminal Token Hiveterminal Token HVN/BTC $585.898581607 $0.002890723238 0.00%
344 Tether Tether USD/PAX $583.755177244 $0.999426450501 0.00%
345 Electroneum Electroneum ETN/ETH $579.642850813 $0.00688797900663 0.00%
346 Dentacoin Dentacoin DCN/ETH $571.798072576 $0.000058958460965 0.00%
347 Polybius Polybius PLBT/BTC $564.240123566 $1.08033554212 0.00%
348 United Traders Token United Traders Token UTT/BTC $559.965028995 $0.21680424285 0.00%
349 Storiqa Storiqa STQ/USDT $558.77390093 $0.000259166059611 0.00%
350 Bankera Bankera BNK/USDT $555.882395109 $0.00216141491792 0.00%
351 Substratum Substratum SUB/BTC $534.25103151 $0.0303453671909 0.00%
352 Aeternity Aeternity AE/BTC $524.440238433 $0.404376046956 0.00%
353 Maximine Coin Maximine Coin MXM/BTC $522.037191046 $0.0107047094907 0.00%
354 BitDice BitDice CSNO/BTC $505.480922032 $0.0234871263087 0.00%
355 Noah Coin Noah Coin NOAH/USDT $497.739358492 $0.000189685540247 0.00%
356 Telcoin Telcoin TEL/BTC $495.696722164 $0.000321231619823 0.00%
357 Lunyr Lunyr LUN/BTC $490.133892053 $1.73902296594 0.00%
358 Own Own CHX/ETH $481.404061995 $0.258281964263 0.00%
359 Monero Monero XMR/EOS $478.697721315 $46.7151864146 0.00%
360 Jury.Online Token Jury.Online Token JOT/BTC $432.097056601 $0.00686546769025 0.00%
361 NEO NEO NEO/EURS $422.194347499 $8.62496886123 0.00%
362 Substratum Substratum SUB/USDT $419.155249741 $0.029760669029 0.00%
363 PlayChip PlayChip PLA/ETH $414.010994071 $0.000868571029192 0.00%
364 Banca Banca BANCA/USDT $407.979526041 $0.000078760765644 0.00%
365 United Traders Token United Traders Token UTT/USDT $403.1407274 $0.230147466063 0.00%
366 GoByte GoByte GBX/ETH $398.083853064 $0.163076594158 0.00%
367 Chronologic Chronologic DAY/BTC $384.295730125 $0.250437807724 0.00%
368 Bitcore Bitcore BTX/BTC $381.283626502 $0.242217313516 0.00%
369 Starbase Starbase STAR/ETH $375.921655982 $0.00264685856672 0.00%
370 Dent Dent DENT/ETH $372.725893517 $0.000947462467705 0.00%
371 Zap Zap ZAP/ETH $370.411741559 $0.00842980548263 0.00%
372 Neumark Neumark NEU/ETH $354.729898986 $0.232571057541 0.00%
373 Hiveterminal Token Hiveterminal Token HVN/ETH $352.664581589 $0.00286997243623 0.00%
374 Callisto Network Callisto Network CLO/ETH $346.273546139 $0.00376461063178 0.00%
375 Ivy Ivy IVY/ETH $344.664675362 $0.00840220790516 0.00%
376 Blox Blox CDT/ETH $342.278639744 $0.00719017247996 0.00%
377 PlayChip PlayChip PLA/USDT $340.70242721 $0.000843640559296 0.00%
378 Crowd Machine Crowd Machine CMCT/USDT $340.25304367 $0.001537985458 0.00%
379 GreenMed GreenMed GRMD/BTC $335.886459257 $0.002890723238 0.00%
380 Basic Attention Token Basic Attention Token BAT/ETH $331.938376406 $0.130054838276 0.00%
381 NEO NEO NEO/EOS $330.690249953 $8.26081240201 0.00%
382 indaHash indaHash IDH/ETH $329.143498233 $0.00355632418798 0.00%
383 Cube Cube AUTO/BTC $320.486501581 $0.0018594215888 0.00%
384 TaTaTu TaTaTu TTU/ETH $310.694372679 $0.00564458269794 0.00%
385 CrowdWiz CrowdWiz WIZ/BTC $307.460328139 $0.017590773584 0.00%
386 Binance Coin Binance Coin BNB/ETH $298.398883824 $9.05926859172 0.00%
387 NAGA NAGA NGC/BTC $293.720523658 $0.0380274641959 0.00%
388 Electroneum Electroneum ETN/USDT $288.556108566 $0.00689432751263 0.00%
389 Opus Opus OPT/BTC $279.919144966 $0.00279532937114 0.00%
390 Patron Patron PAT/USDT $279.776297237 $0.00195127026858 0.00%
391 Monetha Monetha MTH/ETH $277.915131764 $0.0163076594158 0.00%
392 Peculium Peculium PCL/ETH $274.196696521 $0.00121362855808 0.00%
393 Paymon Paymon PMNT/BTC $268.44192221 $0.000742915872166 0.00%
394 Civic Civic CVC/USDT $268.203645407 $0.0567324510899 0.00%
395 Status Status SNT/ETH $264.264306561 $0.0190613958735 0.00%
396 FuzeX FuzeX FXT/BTC $262.815503415 $0.00187893397066 0.00%
397 ChatCoin ChatCoin CHAT/BTC $253.558115815 $0.00271366643967 0.00%
398 Everex Everex EVX/BTC $245.032706674 $0.244432330197 0.00%
399 Revain Revain R/BTC $241.302700608 $0.140933598065 0.00%
400 AppCoins AppCoins APPC/BTC $234.08603064 $0.0623529002436 0.00%
401 bitJob bitJob STU/USDT $232.366219321 $0.0020012823136 0.00%
402 UTRUST UTRUST UTK/BTC $232.189896505 $0.0227644454992 0.00%
403 United Traders Token United Traders Token UTT/ETH $231.138786673 $0.213254007745 0.00%
404 TaTaTu TaTaTu TTU/BTC $226.579480031 $0.00559463348674 0.00%
405 NEM NEM XEM/EOS $221.469108419 $0.0412947349523 0.00%
406 Chronologic Chronologic DAY/USDT $216.647520227 $0.187044848234 0.00%
407 Aragon Aragon ANT/BTC $212.343401605 $0.358377413431 0.00%
408 Maker Maker MKR/USDT $208.081677498 $505.965195164 0.00%
409 Gnosis Gnosis GNO/BTC $204.000751214 $11.6250435016 0.00%
410 Steem Dollars Steem Dollars SBD/BTC $203.209129185 * $0.975582958784 0.00%
411 DigiByte DigiByte DGB/TUSD $201.860868497 $0.00916753285482 0.00%
412 Bitcoin Diamond Bitcoin Diamond BCD/BTC $197.714679855 $0.701000385215 0.00%
413 DIPNET DIPNET DPN/BTC $194.365245813 $0.000668479748787 0.00%
414 Tokia Tokia TKA/ETH $192.971952956 $0.00250887067935 0.00%
415 Crowd Machine Crowd Machine CMCT/ETH $188.410419499 $0.00154671877382 0.00%
416 Dragon Coins Dragon Coins DRG/ETH $188.207118432 $0.0647489344928 0.00%
417 GoByte GoByte GBX/USDT $187.970572889 $0.153243189958 0.00%
418 AdEx AdEx ADX/USDT $186.16566346 $0.120857438918 0.00%
419 Digitex Futures Digitex Futures DGTX/USDT $182.164411314 $0.0346131782548 0.00%
420 IXT IXT IXT/BTC $181.228768154 $0.0361344018154 0.00%
421 Substratum Substratum SUB/ETH $176.717750173 $0.0326153188316 0.00%
422 iExec RLC iExec RLC RLC/BTC $175.397253629 $0.253371891811 0.00%
423 Dovu Dovu DOV/BTC $172.168401048 $0.00330771006508 0.00%
424 Peculium Peculium PCL/BTC $171.641437378 $0.00122855737615 0.00%
425 Bitcoin Interest Bitcoin Interest BCI/BTC $171.042744386 $0.209566594543 0.00%
426 Mithril Mithril MITH/USDT $168.08476854 $0.0365459166491 0.00%
427 BitDegree BitDegree BDG/ETH $167.854741127 $0.00292283434145 0.00%
428 Yuan Chain Coin Yuan Chain Coin YCC/BTC $166.919335458 $0.00474078611032 0.00%
429 Happycoin Happycoin HPC/BTC $161.849693445 $0.0361846281317 0.00%
430 NAGA NAGA NGC/USDT $161.15119518 $0.0408403683018 0.00%
431 TenX TenX PAY/ETH $160.539003307 $0.235196590707 0.00%
432 Decentraland Decentraland MANA/ETH $159.314333334 $0.0364842483062 0.00%
433 Kind Ads Token Kind Ads Token KIND/ETH $153.986077958 $0.0271941510677 0.00%
434 Colu Local Network Colu Local Network CLN/ETH $146.322437801 $0.00611267524494 0.00%
435 BANKEX BANKEX BKX/BTC $141.088247422 $0.0103542092981 0.00%
436 Loopring Loopring LRC/BTC $140.006781607 $0.0549634889665 0.00%
437 EOS EOS EOS/EURS $136.479622322 $2.81866217105 0.00%
438 SIRIN LABS Token SIRIN LABS Token SRN/ETH $133.997705424 $0.0297007637634 0.00%
439 Waltonchain Waltonchain WTC/BTC $132.576878524 $0.982050952029 0.00%
440 HBZ coin HBZ coin HBZ/BTC $129.692652186 $0.00050587656665 0.00%
441 Mysterium Mysterium MYST/BTC $129.444335447 $0.0531604003468 0.00%
442 Cashaa Cashaa CAS/USDT $124.55207314 $0.00620637671092 0.00%
443 Matrix AI Network Matrix AI Network MAN/BTC $123.990346486 $0.0686546769025 0.00%
444 COPYTRACK COPYTRACK CPY/BTC $122.657022073 $0.0392740885923 0.00%
445 COPYTRACK COPYTRACK CPY/ETH $121.443275399 $0.0462886640341 0.00%
446 Plus-Coin Plus-Coin NPLC/ETH $116.496294355 $0.00503744853789 0.00%
447 Komodo Komodo KMD/USDT $109.287975231 $0.820525748574 0.00%
448 DWS DWS DWS/BTC $105.13630878 $0.00341213744205 0.00%
449 SmartMesh SmartMesh SMT/BTC $104.891641578 $0.00799465645509 0.00%
450 WAX WAX WAX/ETH $103.680937389 $0.035626465421 0.00%
451 district0x district0x DNT/BTC $99.4892653967 $0.0110176302812 0.00%
452 SwftCoin SwftCoin SWFTC/USDT $98.7061935966 $0.000987632821759 0.00%
453 Eidoo Eidoo EDO/ETH $98.5135368761 $0.84703237441 0.00%
454 Obsidian Obsidian ODN/BTC $97.6641650036 $0.00245603073108 0.00%
455 Consentium Consentium CSM/BTC $97.3327255173 $0.981725745665 0.00%
456 SwftCoin SwftCoin SWFTC/BTC $96.441443275 $0.00097218635898 0.00%
457 NoLimitCoin NoLimitCoin NLC2/BTC $95.2782379244 $0.011562892952 0.00%
458 DomRaider DomRaider DRT/ETH $94.4721877729 $0.00144260064063 0.00%
459 AdEx AdEx ADX/ETH $94.1726466777 $0.122811728625 0.00%
460 Stratis Stratis STRAT/ETH $93.0237064649 $0.836921625572 0.00%
461 CRYPTO20 CRYPTO20 C20/ETH $90.4973015392 $0.342516042887 0.00%
462 Po.et Po.et POE/BTC $89.3293896657 $0.00466129122127 0.00%
463 Exchange Union Exchange Union XUC/USDT $88.509371624 $2.04931308912 0.00%
464 Populous Populous PPT/ETH $87.1382314126 $1.28262250176 0.00%
465 Ethos Ethos BQX/ETH $85.9389583616 $0.144009176995 0.00%
466 Bridge Protocol Bridge Protocol TOLL/BTC $84.475571218 $0.00271005303562 0.00%
467 AppCoins AppCoins APPC/ETH $83.3948189818 $0.0642566940655 0.00%
468 Freyrchain Freyrchain FREC/BTC $82.6320897999 $0.000613050130699 0.00%
469 FunFair FunFair FUN/ETH $81.9854759309 $0.00371312860544 0.00%
470 Pillar Pillar PLR/USDT $81.390817439 $0.0338220713562 0.00%
471 Rivetz Rivetz RVT/BTC $81.060248199 $0.0397474445225 0.00%
472 Ivy Ivy IVY/BTC $80.7486672587 $0.00851498663793 0.00%
473 Humaniq Humaniq HMQ/BTC $78.1603577549 $0.00780386872138 0.00%
474 EchoLink EchoLink EKO/BTC $77.7112586061 $0.00300310010388 0.00%
475 Exchange Union Exchange Union XUC/BTC $75.6317294004 $2.09577434755 0.00%
476 ProCurrency ProCurrency PROC/BTC $73.7287164279 $0.000614278688075 0.00%
477 Electrify.Asia Electrify.Asia ELEC/BTC $72.314328547 $0.0030352593999 0.00%
478 SportyCo SportyCo SPF/ETH $70.5502968958 $0.00224113654481 0.00%
479 Dragon Coins Dragon Coins DRG/BTC $68.877458077 $0.0652508502897 0.00%
480 Consentium Consentium CSM/USDT $67.6877689658 $1.00061113756 0.00%
481 AdHive AdHive ADH/BTC $67.3546380834 $0.00198719155592 0.00%
482 Colu Local Network Colu Local Network CLN/BTC $65.3926908522 $0.0059566965723 0.00%
483 Odyssey Odyssey OCN/BTC $64.9407739709 $0.00216504330314 0.00%
484 Exchange Union Exchange Union XUC/ETH $64.909351684 $2.00709654348 0.00%
485 Viberate Viberate VIB/BTC $63.659481492 $0.0225967835514 0.00%
486 DigitalNote DigitalNote XDN/ETH $62.2994203884 * $0.00100377246358 0.00%
487 VeChain VeChain VET/ETH $59.1061236847 $0.00407441852762 0.00%
488 Dorado Dorado DOR/BTC $57.7851528263 $0.000123397748222 0.00%
489 Patientory Patientory PTOY/BTC $57.2740657311 $0.0127697699039 0.00%
490 Eroscoin Eroscoin ERO/BTC $54.1102811626 $0.0036134040475 0.00%
491 HyperSpace HyperSpace AMP/BTC $53.715822103 $0.0134512579072 0.00%
492 Aeon Aeon AEON/BTC $53.6662194603 $0.285458919752 0.00%
493 savedroid savedroid SVD/USDT $53.0923948385 $0.000275176318119 0.00%
494 VeriME VeriME VME/ETH $52.5533375784 $0.00189419736291 0.00%
495 Dorado Dorado DOR/USDT $52.0897146752 $0.000153535377176 0.00%
496 Agrello Agrello DLT/BTC $51.5126881011 $0.093948505235 0.00%
497 Genesis Vision Genesis Vision GVT/ETH $50.4422631476 $3.888749553 0.00%
498 CYCLEAN CYCLEAN CCL/ETH $49.0227133835 $0.000312517476174 0.00%
499 Streamr DATAcoin Streamr DATAcoin DATA/BTC $48.7497297715 $0.0178993582897 0.00%
500 Telcoin Telcoin TEL/ETH $48.6252593449 $0.000356021293754 0.00%
501 Sentinel Sentinel SENT/USDT $47.8073975978 $0.00131335452663 0.00%
502 Alphacat Alphacat ACAT/BTC $47.3498479012 $0.00018103154278 0.00%
503 CYCLEAN CYCLEAN CCL/USDT $46.7615360662 $0.000321205811332 0.00%
504 aXpire aXpire AXPR/BTC $44.8818459625 $0.00456951075847 0.00%
505 Callisto Network Callisto Network CLO/USDT $43.1558981 $0.00369828 0.00%
506 Metaverse ETP Metaverse ETP ETP/USDT $42.6300583385 * $0.570365459375 0.00%
507 EchoLink EchoLink EKO/ETH $40.4761019069 $0.00250887067935 0.00%
508 SpaceChain SpaceChain SPC/ETH $39.216450876 $0.00489229782474 0.00%
509 BitClave BitClave CAT/BTC $38.7180146166 * $0.00310752748085 0.00%
510 Jibrel Network Jibrel Network JNT/ETH $37.5993044643 $0.0326158206057 0.00%
511 MinexCoin MinexCoin MNX/BTC $36.8375449492 $0.45261499099 0.00%
512 SpaceChain SpaceChain SPC/BTC $36.6060269251 $0.0050587656665 0.00%
513 Cosmo Coin Cosmo Coin COSM/BTC $35.5480012622 $0.0157916597088 0.00%
514 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $35.422884979 $0.0127600137129 0.00%
515 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $34.8524148403 $0.0315041858689 0.00%
516 ETHLend ETHLend LEND/BTC $34.5175552671 $0.00748335978237 0.00%
517 TrueUSD TrueUSD TUSD/DAI $32.9354883861 $1.01259217545 0.00%
518 Ignis Ignis IGNIS/ETH $32.508332432 $0.0156603707805 0.00%
519 Achain Achain ACT/BTC $32.4994474262 $0.005781446476 0.00%
520 Quanta Utility Token Quanta Utility Token QNTU/BTC $32.1697459872 $0.00015898977809 0.00%
521 Crypto.com Crypto.com MCO/ETH $31.2634249051 $2.62583423043 0.00%
522 Level Up Coin Level Up Coin LUC/BTC $30.7047924915 $0.000090407369268 0.00%
523 Quanta Utility Token Quanta Utility Token QNTU/ETH $29.6383681496 $0.000156402998151 0.00%
524 MinexCoin MinexCoin MNX/ETH $28.7149030299 $0.46539551102 0.00%
525 Own Own CHX/USDT $27.4481873156 $0.274481873156 0.00%
526 Neurotoken Neurotoken NTK/BTC $26.5135516584 $0.0236938130203 0.00%
527 Tokia Tokia TKA/BTC $26.4566000746 $0.00248891270792 0.00%
528 SpaceChain SpaceChain SPC/USDT $24.9222688435 $0.00527337889632 0.00%
529 SmartMesh SmartMesh SMT/ETH $24.6315290884 $0.00755207707546 0.00%
530 XRP XRP XRP/DAI $24.4885216749 $0.300472658588 0.00%
531 Neumark Neumark NEU/USDT $24.2553193984 $0.183367491983 0.00%
532 Xaurum Xaurum XAUR/BTC $22.6021819771 $0.0422659871436 0.00%
533 Ethos Ethos BQX/BTC $19.7710799059 $0.146342863924 0.00%
534 DIMCOIN DIMCOIN DIM/ETH $18.3741981305 $0.00138613850599 0.00%
535 U Network U Network UUU/BTC $18.3107443405 $0.000288891653598 0.00%
536 AppCoins AppCoins APPC/USDT $18.1130076368 $0.0644591019104 0.00%
537 SingularDTV SingularDTV SNGLS/BTC $18.0464961025 $0.0117796971948 0.00%
538 Gnosis Gnosis GNO/ETH $17.5712153785 $11.6357658802 0.00%
539 Alphacat Alphacat ACAT/ETH $17.3808163045 $0.000179748039822 0.00%
540 FirstBlood FirstBlood 1ST/BTC $17.2588600192 $0.0297054333341 0.00%
541 FunFair FunFair FUN/USDT $16.8575994391 $0.00372851903358 0.00%
542 DADI DADI DADI/BTC $15.1133861897 $0.0314864801891 0.00%
543 Propy Propy PRO/ETH $15.0151504582 $0.111015018691 0.00%
544 BitClave BitClave CAT/ETH $14.9093214007 * $0.00326198347988 0.00%
545 Mithril Mithril MITH/ETH $14.87598152 $0.0386389918892 0.00%
546 Matchpool Matchpool GUP/BTC $14.6268846955 $0.0175611436708 0.00%
547 CVCoin CVCoin CVCOIN/BTC $14.5355316984 $0.123036407817 0.00%
548 DAV Coin DAV Coin DAV/ETH $14.4477057542 $0.00192893267747 0.00%
549 HBZ coin HBZ coin HBZ/USDT $14.1395808796 $0.000567903882129 0.00%
550 TaaS TaaS TAAS/ETH $13.8152410323 $0.264406117591 0.00%
551 POA Network POA Network POA/BTC $13.490694599 $0.0270943875694 0.00%
552 BOX Token BOX Token BOX/BTC $13.2206576877 $0.0433463949538 0.00%
553 Zap Zap ZAP/USDT $12.9797195031 $0.00889640033274 0.00%
554 Centrality Centrality CENNZ/BTC $12.5399574064 $0.0313498935161 0.00%
555 NEO NEO NEO/TUSD $11.8599530486 $8.61817987365 0.00%
556 Open Trading Network Open Trading Network OTN/BTC $11.7589996165 $0.0516825180914 0.00%
557 Enjin Coin Enjin Coin ENJ/USDT $11.561683102 $0.0308311549386 0.00%
558 NEO NEO NEO/DAI $11.5495983214 $8.55525801583 0.00%
559 Dorado Dorado DOR/ETH $10.9017230057 $0.000127964949 0.00%
560 Consentium Consentium CSM/ETH $10.8858708318 $1.00354827174 0.00%
561 AdHive AdHive ADH/ETH $10.4151713173 $0.00203819399555 0.00%
562 Super Bitcoin Super Bitcoin SBTC/USDT $10.2405615987 * $3.40217993311 0.00%
563 BitClave BitClave CAT/USDT $10.0422353219 * $0.00257990306251 0.00%
564 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $9.76404799862 $0.0147270708878 0.00%
565 MicroMoney MicroMoney AMM/ETH $8.95651152088 $0.0100312176373 0.00%
566 TaaS TaaS TAAS/BTC $8.95269597588 $0.262777582546 0.00%
567 Ink Ink INK/BTC $8.61426491414 $0.0065041272855 0.00%
568 PlayGame PlayGame PXG/USDT $8.33637950164 $0.00181277152607 0.00%
569 Sentinel Sentinel SENT/ETH $8.32257484447 $0.00127769257087 0.00%
570 Metaverse ETP Metaverse ETP ETP/ETH $8.20465729532 * $0.560683673857 0.00%
571 DecentBet DecentBet DBET/BTC $8.17465817772 $0.042677915205 0.00%
572 ETHLend ETHLend LEND/ETH $7.55659304268 $0.00740116850409 0.00%
573 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/BTC $7.20570075659 $0.00180670202375 0.00%
574 Friendz Friendz FDZ/ETH $7.02708283967 $0.00430647652111 0.00%
575 ShipChain ShipChain SHIP/BTC $6.98338751793 $0.00787685948314 0.00%
576 imbrex imbrex REX/BTC $6.14493107471 $0.0283370372213 0.00%
577 Status Status SNT/USDT $6.06895505855 $0.0198270040731 0.00%
578 SmartMesh SmartMesh SMT/USDT $5.85762324854 $0.00802414143636 0.00%
579 Odyssey Odyssey OCN/ETH $5.2747307528 $0.00246482745458 0.00%
580 Alphacat Alphacat ACAT/USDT $4.71576160529 $0.000145773403722 0.00%
581 Constellation Constellation DAG/ETH $4.4294111844 $0.00134224581345 0.00%
582 THEKEY THEKEY TKY/BTC $4.36330246165 $0.00242014962889 0.00%
583 NAGA NAGA NGC/ETH $4.18585466026 $0.0381373431969 0.00%
584 Viberate Viberate VIB/ETH $4.01243687749 $0.0222913159861 0.00%
585 Loopring Loopring LRC/ETH $3.84452694397 $0.0549218134853 0.00%
586 SunContract SunContract SNC/BTC $3.82857683842 $0.0146126059681 0.00%
587 CyberVein CyberVein CVT/BTC $3.77271903195 $0.0041919100355 0.00%
588 Enjin Coin Enjin Coin ENJ/ETH $3.74557407373 $0.0307014268339 0.00%
589 Bitcoin Diamond Bitcoin Diamond BCD/USDT $3.6943671509 $0.710455221326 0.00%
590 HelloGold HelloGold HGT/ETH $3.47227702023 $0.00200709654348 0.00%
591 Ambrosus Ambrosus AMB/BTC $2.9984821735 $0.0506274041095 0.00%
592 Playkey Playkey PKT/BTC $2.83874225273 $0.0228930826833 0.00%
593 DecentBet DecentBet DBET/ETH $2.45583942537 $0.0446516259158 0.00%
594 Themis Themis GET/BTC $2.29711322108 $0.00114855661054 0.00%
595 CyberVein CyberVein CVT/USDT $2.26547359309 $0.00251719288122 0.00%
596 Ethereum Ethereum ETH/PAX $2.08752695171 $125.068313068 0.00%
597 InvestFeed InvestFeed IFT/BTC $1.85020740848 $0.00119242333567 0.00%
598 Cosmo Coin Cosmo Coin COSM/ETH $1.69362532012 $0.0155675425654 0.00%
599 VIBE VIBE VIBE/BTC $1.68025094911 $0.0336050189821 0.00%
600 MicroMoney MicroMoney AMM/BTC $1.62420343893 $0.00722789211621 0.00%
601 Lampix Lampix PIX/BTC $1.43741213009 $0.00399281147249 0.00%
602 Chronologic Chronologic DAY/ETH $1.25249397555 $0.227651162139 0.00%
603 Penta Penta PNT/BTC $1.22430078618 $0.000194907014322 0.00%
604 Spectiv Spectiv SIG/BTC $1.16355765744 $0.00101178926734 0.00%
605 Genaro Network Genaro Network GNX/ETH $1.15107062035 $0.0118667074263 0.00%
606 FLIP FLIP FLP/ETH $1.12080034294 $0.015680441746 0.00%
607 FLIP FLIP FLP/BTC $0.972591782914 $0.0159004231706 0.00%
608 Usechain Token Usechain Token USE/ETH $0.936602444638 $0.00114153615911 0.00%
609 Fortuna Fortuna FOTA/BTC $0.890349984112 $0.00748010771873 0.00%
610 CVCoin CVCoin CVCOIN/ETH $0.838513754905 $0.119259167743 0.00%
611 KickCoin KickCoin KICK/BTC $0.73713442569 $0.004336084857 0.00%
612 HTMLCOIN HTMLCOIN HTML/USDT $0.723130943244 $0.000080347882583 0.00%
613 Cindicator Cindicator CND/BTC $0.679689973504 $0.0102833865788 0.00%
614 SunContract SunContract SNC/USDT $0.656341748336 $0.0155430591527 0.00%
615 Freyrchain Freyrchain FREC/ETH $0.641327558539 $0.000577266054612 0.00%
616 Fortuna Fortuna FOTA/ETH $0.511304708364 $0.00757665146376 0.00%
617 Ethereum Ethereum ETH/GUSD $0.435024612404 $124.323986397 0.00%
618 Monero Monero XMR/EURS $0.379687304442 $47.4609130553 0.00%
619 Stratis Stratis STRAT/USDT $0.330211581743 $0.825528954358 0.00%
620 Usechain Token Usechain Token USE/BTC $0.300510554312 $0.00115592795479 0.00%
621 ClearCoin ClearCoin XCLR/BTC $0.283290877324 $0.00040470125332 0.00%
622 DWS DWS DWS/ETH $0.245871082786 $0.0035124440398 0.00%
623 Monero Monero XMR/TUSD $0.231512357814 $46.5809792376 0.00%
624 Ink Ink INK/ETH $0.189419736291 $0.00627217669838 0.00%
625 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $0.160567723479 $0.00200709654348 0.00%
626 Enigma Enigma ENG/ETH $0.153828896834 $0.307657793668 0.00%
627 CoinPoker CoinPoker CHP/ETH $0.147521595946 $0.00184401994932 0.00%
628 Nexo Nexo NEXO/USDT $0.125681930191 $0.0628409650957 0.00%
629 Auctus Auctus AUC/ETH $0.125443533968 $0.0125443533968 0.00%
630 Auctus Auctus AUC/BTC $0.124239671365 $0.0124239671365 0.00%
631 Achain Achain ACT/USDT $0.124079503443 $0.00620397517214 0.00%
632 Zeusshield Zeusshield ZSC/USDT $0.117075015345 $0.00117075015345 0.00%
633 TrueDeck TrueDeck TDP/BTC $0.115639769732 $0.0231279539464 0.00%
634 Bridge Protocol Bridge Protocol TOLL/USDT $0.108867756577 $0.00272169391443 0.00%
635 Zeusshield Zeusshield ZSC/BTC $0.08672169714 $0.00108402121425 0.00%
636 Maecenas Maecenas ART/BTC $0.078189727503 $0.0195474318758 0.00%
637 Mysterium Mysterium MYST/ETH $0.0513076598281 $0.0513076598281 0.00%
638 Neurotoken Neurotoken NTK/USDT $0.0486661826608 $0.0243330913304 0.00%
639 Super Bitcoin Super Bitcoin SBTC/BTC $0.0334839699466 * $3.34839699466 0.00%
640 Friendz Friendz FDZ/BTC $0.0303598208071 $0.00303598208071 0.00%
641 Budbo Budbo BUBO/BTC $0.028937584974 $0.0028937584974 0.00%
642 Cindicator Cindicator CND/ETH $0.0243355438156 $0.0121677719078 0.00%
643 Quanta Utility Token Quanta Utility Token QNTU/USDT $0.0188072506702 $0.000188072506702 0.00%
644 DAO.Casino DAO.Casino BET/ETH $0.00873086996415 $0.00873086996415 0.00%
645 Budbo Budbo BUBO/ETH $ $0.00246501561988 0.00%
646 Constellation Constellation DAG/BTC $ $0.00124669666447 0.00%
647 EchoLink EchoLink EKO/USDT $ $0.00258165418454 0.00%
648 Matrix AI Network Matrix AI Network MAN/ETH $ $0.0753915639146 0.00%
649 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $ $0.0339630616952 0.00%
650 DADI DADI DADI/USDT $ $0.0296389910643 0.00%
651 Hubii Network Hubii Network HBT/ETH $ $0.114153615911 0.00%
652 ShipChain ShipChain SHIP/ETH $ $0.00671122906727 0.00%
653 Suretly Suretly SUR/BTC $ $0.480365934074 0.00%
654 PumaPay PumaPay PMA/USDT $ $0.000514649759764 0.00%
655 Swarm City Swarm City SWT/BTC $ $0.112051659513 0.00%
656 UTRUST UTRUST UTK/ETH $ $0.0237423213435 0.00%
657 Viberate Viberate VIB/USDT $ $0.0236881781049 0.00%
658 ArbitrageCT ArbitrageCT ARCT/USDT $ $0.00102065397993 0.00%
659 Maker Maker MKR/DAI $ $557.772532209 0.00%
660 Aeron Aeron ARN/BTC $ $0.25716596606 0.00%
661 Penta Penta PNT/ETH $ $0.000132568726697 0.00%
662 DATx DATx DATX/BTC $ $0.00047014000062 0.00%
663 SwftCoin SwftCoin SWFTC/ETH $ $0.00101609262514 0.00%
664 Santiment Network Token Santiment Network Token SAN/ETH $ $0.37200029111 0.00%
665 Super Bitcoin Super Bitcoin SBTC/ETH $ * $3.62719978468 0.00%
666 Swarm City Swarm City SWT/ETH $ $0.112899180571 0.00%
667 Monero Classic Monero Classic XMC/ETH $ $1.4701982181 0.00%
668 POA Network POA Network POA/ETH $ $0.027441149386 0.00%
669 ZPER ZPER ZPR/ETH $ $0.00102989141387 0.00%
670 Monetha Monetha MTH/BTC $ $0.0153855130938 0.00%
671 Aventus Aventus AVT/ETH $ $0.136733452025 0.00%
672 InsurChain InsurChain INSUR/ETH $ $0.000269302178722 0.00%
673 Achain Achain ACT/ETH $ $0.00578047567829 0.00%
674 The Abyss The Abyss ABYSS/ETH $ $0.00480950509232 0.00%
675 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0150532240761 0.00%
676 CVCoin CVCoin CVCOIN/USDT $ $0.109736313101 0.00%
677 Zeepin Zeepin ZPT/USDT $ $0.00949908650148 0.00%
678 Humaniq Humaniq HMQ/ETH $ $0.0113354540599 0.00%
679 Matryx Matryx MTX/BTC $ $0.0111961324412 0.00%
680 Ink Ink INK/USDT $ $0.00663596196595 0.00%
681 Ambrosus Ambrosus AMB/USDT $ $0.0497418719044 0.00%
682 bitJob bitJob STU/ETH $ $0.0019443747765 0.00%
683 Monero Classic Monero Classic XMC/USDT $ $1.26330946046 0.00%
684 OriginTrail OriginTrail TRAC/ETH $ $0.0162073045886 0.00%
685 U Network U Network UUU/ETH $ $0.000302695247464 0.00%
686 LATOKEN LATOKEN LA/ETH $ $0.0602191684812 0.00%
687 NANJCOIN NANJCOIN NANJ/BTC $ $0.000172467775187 0.00%
688 DAV Coin DAV Coin DAV/BTC $ $0.00222549555285 0.00%
689 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $ $0.0279468122715 0.00%
690 0x 0x ZRX/TUSD $ $0.231906443025 0.00%
691 Digital Insurance Token Digital Insurance Token DIT/BTC $ $0.00115592795479 0.00%
692 Lampix Lampix PIX/ETH $ $0.00413963662093 0.00%
693 FuzeX FuzeX FXT/ETH $ $0.00192876960087 0.00%
694 MyBit MyBit MYB/ETH $ * $0.00639222616039 0.00%
695 Plus-Coin Plus-Coin NPLC/BTC $ $0.00498649758555 0.00%
696 Dash Dash DASH/EURS $ $78.5071404435 0.00%
697 Nexium Nexium NXC/BTC $ $0.0053478379903 0.00%
698 Neblio Neblio NEBL/BTC $ $1.0117531333 0.00%
699 DATx DATx DATX/ETH $ $0.000501774135871 0.00%
700 Dai Dai DAI/USDC $ $1.00030074969 0.00%
701 CyberVein CyberVein CVT/ETH $ $0.00465860906531 0.00%
702 Blockpass Blockpass PASS/ETH $ $0.00410338343962 0.00%
703 Xaurum Xaurum XAUR/ETH $ $0.0373252790581 0.00%
704 bitJob bitJob STU/BTC $ $0.0036134040475 0.00%
705 CrowdWiz CrowdWiz WIZ/ETH $ $0.017779990174 0.00%
706 DCORP Utility DCORP Utility DRPU/ETH $ $0.0627217669838 0.00%
707 Blox Blox CDT/USDT $ $0.00748779777632 0.00%
708 OAX OAX OAX/BTC $ $0.12048534456 0.00%
709 XRP XRP XRP/EURS $ $0.301417193461 0.00%
710 All Sports All Sports SOC/BTC $ $0.00278232111657 0.00%
711 Suretly Suretly SUR/USDT $ $0.524936350856 0.00%
712 The Abyss The Abyss ABYSS/BTC $ $0.00506129504933 0.00%
713 Zeepin Zeepin ZPT/BTC $ $0.0105511398187 0.00%
714 Centrality Centrality CENNZ/ETH $ $0.0352477513919 0.00%
715 Karma Karma KRM/USDT $ $0.00050286520886 0.00%
716 Dovu Dovu DOV/ETH $ $0.00351305871312 0.00%
717 Aeron Aeron ARN/ETH $ $0.306082222881 0.00%
718 Monero Classic Monero Classic XMC/BTC $ $1.02313535605 0.00%
719 Covesting Covesting COV/ETH $ $0.116537043056 0.00%
720 POA Network POA Network POA/USDT $ $0.0217200170136 0.00%
721 MicroMoney MicroMoney AMM/USDT $ $0.00900577041118 0.00%
722 MESSE TOKEN MESSE TOKEN MESSE/EOS $ $0.0168133238836 0.00%
723 FirstBlood FirstBlood 1ST/ETH $ $0.0501756573776 0.00%
724 Indorse Token Indorse Token IND/ETH $ $0.00827927324187 0.00%
725 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $ $0.0108760798385 0.00%
726 Bridge Protocol Bridge Protocol TOLL/ETH $ $0.00248629084324 0.00%
727 UTRUST UTRUST UTK/USDT $ $0.0237151954161 0.00%
728 Level Up Coin Level Up Coin LUC/USDT $ $0.000121038554967 0.00%
729 Playkey Playkey PKT/ETH $ $0.0272524823109 0.00%
730 Freyrchain Freyrchain FREC/USDT $ $0.00061643197631 0.00%
731 Digital Insurance Token Digital Insurance Token DIT/ETH $ $0.0011540805125 0.00%
732 ChatCoin ChatCoin CHAT/ETH $ $0.0022634529495 0.00%
733 Zeusshield Zeusshield ZSC/ETH $ $0.00125442279532 0.00%
734 BOX Token BOX Token BOX/ETH $ $0.0494793203205 0.00%
735 Revain Revain R/ETH $ $0.158554354758 0.00%
736 Sociall Sociall SCL/BTC $ $0.0144539775304 0.00%
737 Matryx Matryx MTX/ETH $ $0.0136733452025 0.00%
738 imbrex imbrex REX/USDT $ $0.035405686051 0.00%
739 Blockpass Blockpass PASS/BTC $ $0.00484188915557 0.00%
740 BlitzPredict BlitzPredict XBP/BTC $ $0.000736592415083 0.00%
741 OAX OAX OAX/USDT $ $0.135286684399 0.00%
742 Budbo Budbo BUBO/USDT $ $0.00229144823624 0.00%
743 FLIP FLIP FLP/USDT $ $0.015009617352 0.00%
744 Electrify.Asia Electrify.Asia ELEC/USDT $ $0.00330334660605 0.00%
745 Matrix AI Network Matrix AI Network MAN/USDT $ $0.0700448809758 0.00%
746 Cryptopay Cryptopay CPAY/ETH $ $0.0197568548258 0.00%
747 DecentBet DecentBet DBET/USDT $ $0.0398261184252 0.00%
748 Tether Tether USDT/GUSD $ $1.00333004542 0.00%
749 Neblio Neblio NEBL/ETH $ $1.01740978224 0.00%
750 Friendz Friendz FDZ/USDT $ $0.00414265438914 0.00%
751 Covesting Covesting COV/BTC $ $0.112889969252 0.00%
752 OAX OAX OAX/ETH $ $0.12785204982 0.00%
753 MESSE TOKEN MESSE TOKEN MESSE/EURS $ $0.013486332407 0.00%
754 aXpire aXpire AXPR/ETH $ $0.00495686361167 0.00%
755 Bitcore Bitcore BTX/USDT $ $0.280179523903 0.00%
756 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $ $0.00964778880682 0.00%
757 DCORP Utility DCORP Utility DRPU/BTC $ $0.0686546769025 0.00%
758 DADI DADI DADI/ETH $ $0.0331170929675 0.00%
759 POA Network POA Network POA/DAI $ $0.0215122110112 0.00%
760 Level Up Coin Level Up Coin LUC/ETH $ $0.000080722914108 0.00%
761 Blocktix Blocktix TIX/ETH $ $0.160060931601 0.00%
762 DWS DWS DWS/USDT $ $0.00423004038136 0.00%
763 Zcash Zcash ZEC/EURS $ $51.914423237 0.00%
764 InsurChain InsurChain INSUR/BTC $ $0.000347031324722 0.00%
765 ChatCoin ChatCoin CHAT/USDT $ $0.00225144260279 0.00%
766 Streamr DATAcoin Streamr DATAcoin DATA/USDT $ $0.0163004444442 0.00%
767 VouchForMe VouchForMe IPL/ETH $ $0.00465721664208 0.00%
768 Cindicator Cindicator CND/USDT $ $0.00911726184887 0.00%
769 Zeepin Zeepin ZPT/ETH $ $0.0123561880958 0.00%
770 TrueChain TrueChain TRUE/BTC $ $0.220659744969 0.00%
771 YOYOW YOYOW YOYOW/BTC $ $0.0133695949757 0.00%
772 Tokia Tokia TKA/USDT $ $0.00250160289199 0.00%
773 Bytecoin Bytecoin BCN/EOS $ $0.000671353451367 0.00%
774 Matryx Matryx MTX/USDT $ $0.0123979439327 0.00%
775 Ambrosus Ambrosus AMB/ETH $ $0.0508046312569 0.00%
776 BetterBetting BetterBetting BETR/USDT $ $0.0030171532288 0.00%
777 imbrex imbrex REX/ETH $ $0.0328961869042 0.00%
778 Patientory Patientory PTOY/ETH $ $0.012761245267 0.00%
779 Po.et Po.et POE/ETH $ $0.00459906101974 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.