HitBTC trade volume and market listings in the past 24 hours

HitBTC

$255,180,942.306 USD 31,637.6786439 BTC

Active Markets

Last updated: Oct 20, 2019 04:30:08 PM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Bitcoin Bitcoin BTC/USDT $86,087,429.2907 $8,076.81613326 33.74%
2 Ethereum Ethereum ETH/USDT $25,803,887.6339 $174.349815836 10.11%
3 EOS EOS EOS/USDT $17,159,452.132 $2.916199213 6.72%
4 Ethereum Ethereum ETH/BTC $16,176,861.0893 $174.182546785 6.34%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $15,809,158.4593 $223.811809422 6.20%
6 Litecoin Litecoin LTC/USDT $14,638,825.7702 $54.6653315899 5.74%
7 XRP XRP XRP/USDT $14,341,570.8199 $0.293920700781 5.62%
8 Bitcoin SV Bitcoin SV BSV/USDT $5,904,512.85539 $92.8960198679 2.31%
9 TRON TRON TRX/USDT $5,759,815.75291 $0.0155204208438 2.26%
10 EOS EOS EOS/BTC $5,288,226.43579 $2.91406682841 2.07%
11 Litecoin Litecoin LTC/BTC $5,065,243.09897 $54.5343911239 1.98%
12 TRON TRON TRX/BTC $4,845,975.5766 $0.0154975922235 1.90%
13 XRP XRP XRP/BTC $4,649,856.78371 $0.293560470643 1.82%
14 Ethereum Classic Ethereum Classic ETC/ETH $3,802,109.12625 $4.46803731031 1.49%
15 Bitcoin Cash Bitcoin Cash BCH/BTC $3,319,662.85339 $223.630933382 1.30%
16 Ethereum Classic Ethereum Classic ETC/USDT $2,273,152.12792 $4.47074910512 0.89%
17 EOS EOS EOS/ETH $2,143,917.49915 $2.92222634823 0.84%
18 Ethereum Classic Ethereum Classic ETC/BTC $1,828,767.05715 $4.46568137359 0.72%
19 Bitcoin SV Bitcoin SV BSV/BTC $1,581,343.59914 $92.8952071862 0.62%
20 Cardano Cardano ADA/BTC $1,283,210.47999 $0.0392118445756 0.50%
21 Cardano Cardano ADA/USDT $1,019,536.67332 $0.0393160053505 0.40%
22 NEO NEO NEO/BTC $964,279.667811 $7.21155915461 0.38%
23 TRON TRON TRX/ETH $855,952.966788 $0.015557733551 0.34%
24 Ethereum Ethereum ETH/DAI $768,734.763496 $174.259345964 0.30%
25 Ontology Ontology ONT/USDT $677,776.306538 $0.582215653919 0.27%
26 Zcash Zcash ZEC/USDT $594,064.121277 $36.5614293306 0.23%
27 Dash Dash DASH/USDT $581,988.92663 $69.0765943748 0.23%
28 NEO NEO NEO/USDT $538,845.805673 $7.22329791229 0.21%
29 Monero Monero XMR/USDT $504,763.525224 $56.6372564865 0.20%
30 Monero Monero XMR/BTC $471,866.544868 $56.538946437 0.18%
31 Ontology Ontology ONT/BTC $468,522.312118 $0.582006703585 0.18%
32 Centrality Centrality CENNZ/BTC $407,402.200625 $0.123007903298 0.16%
33 Stellar Stellar XLM/USDT $366,979.464917 $0.0633726171668 0.14%
34 Zcash Zcash ZEC/BTC $365,320.167816 $36.5175931688 0.14%
35 Stellar Stellar XLM/BTC $312,891.66644 $0.0633633077846 0.12%
36 IOST IOST IOST/USDT $309,542.595884 $0.0043560219167 0.12%
37 Qtum Qtum QTUM/BTC $263,848.207731 $1.72020692362 0.10%
38 Dash Dash DASH/BTC $261,825.332319 $68.9938092275 0.10%
39 0x 0x ZRX/USDT $258,241.252172 $0.345165629007 0.10%
40 0x 0x ZRX/BTC $241,722.090569 $0.344678647782 0.09%
41 Qtum Qtum QTUM/USDT $235,891.249047 $1.71838998728 0.09%
42 Dash Dash DASH/ETH $228,052.168596 $69.1959811852 0.09%
43 NEM NEM XEM/USDT $225,724.884853 $0.0408254201163 0.09%
44 MaidSafeCoin MaidSafeCoin MAID/BTC $225,449.31812 $0.128509338805 0.09%
45 Ontology Ontology ONT/ETH $203,455.468001 $0.580940112452 0.08%
46 Verasity Verasity VRA/BTC $189,040.854773 $0.000296851652002 0.07%
47 Digitex Futures Digitex Futures DGTX/BTC $176,565.767194 $0.0459797395764 0.07%
48 Nxt Nxt NXT/BTC $170,386.574156 $0.0127484877941 0.07%
49 Bitcoin Gold Bitcoin Gold BTG/BTC $159,545.652152 $7.49631087514 0.06%
50 Verasity Verasity VRA/ETH $155,151.872323 $0.000296778117867 0.06%
51 Dogecoin Dogecoin DOGE/BTC $145,769.821243 $0.0026978813862 0.06%
52 IOTA IOTA IOTA/BTC $142,139.141516 $0.272958320664 0.06%
53 Bitcoin Gold Bitcoin Gold BTG/USDT $141,259.137055 $7.49018974709 0.06%
54 OmiseGO OmiseGO OMG/BTC $138,906.275863 $0.818358698249 0.05%
55 Monero Monero XMR/ETH $133,454.676732 $56.5907098498 0.05%
56 Tierion Tierion TNT/BTC $132,359.851747 $0.080187052497 0.05%
57 Bytom Bytom BTM/USDT $125,251.078393 $0.0506572147544 0.05%
58 IOTA IOTA IOTA/ETH $122,625.789958 $0.273608139 0.05%
59 Bytom Bytom BTM/BTC $121,787.472194 $0.0496016523956 0.05%
60 Stellar Stellar XLM/ETH $117,181.860998 $0.0635604164251 0.05%
61 Cardano Cardano ADA/ETH $116,188.268507 $0.0393929769468 0.05%
62 IOTA IOTA IOTA/USDT $115,442.800343 $0.272526476303 0.05%
63 Zcash Zcash ZEC/ETH $112,193.194237 $36.5886767184 0.04%
64 NEM NEM XEM/BTC $110,776.890256 $0.0408251687712 0.04%
65 Zilliqa Zilliqa ZIL/USDT $109,616.932029 $0.00523539974702 0.04%
66 Stratis Stratis STRAT/BTC $104,888.779143 $0.319518856951 0.04%
67 Qtum Qtum QTUM/ETH $100,469.161014 $1.72169692364 0.04%
68 Aidos Kuneen Aidos Kuneen ADK/BTC $90,415.0091169 $3.67531385014 0.04%
69 Waves Waves WAVES/BTC $89,256.9731227 $0.805855435733 0.03%
70 Tierion Tierion TNT/USDT $86,555.0387677 $0.0804825721873 0.03%
71 Lisk Lisk LSK/BTC $86,539.9536524 $0.769313642701 0.03%
72 Dogecoin Dogecoin DOGE/USDT $83,565.236928 $0.00270317828793 0.03%
73 EOS EOS EOS/DAI $78,106.9278261 $2.91271538114 0.03%
74 Augur Augur REP/BTC $67,455.8623244 $8.1424472155 0.03%
75 Ardor Ardor ARDR/BTC $63,462.8410787 $0.0506422465018 0.02%
76 OmiseGO OmiseGO OMG/USDT $60,567.4175079 $0.81634859687 0.02%
77 Metaverse ETP Metaverse ETP ETP/BTC $60,030.6967361 $0.343315388837 0.02%
78 ICON ICON ICX/BTC $57,985.1242968 $0.156694112504 0.02%
79 MaidSafeCoin MaidSafeCoin MAID/ETH $54,631.9018543 $0.128873422139 0.02%
80 Augur Augur REP/USDT $53,125.8082489 $8.16554576185 0.02%
81 BitShares BitShares BTS/BTC $53,018.1128394 $0.026030985897 0.02%
82 Tezos Tezos XTZ/BTC $51,358.8377101 $0.875793039615 0.02%
83 Dogecoin Dogecoin DOGE/ETH $50,712.7357367 $0.00270043661077 0.02%
84 Basic Attention Token Basic Attention Token BAT/BTC $49,619.2888298 $0.216104776009 0.02%
85 ZrCoin ZrCoin ZRC/BTC $48,718.3547704 $2.31245823585 0.02%
86 Komodo Komodo KMD/USDT $46,583.7780825 $0.563959816707 0.02%
87 ICON ICON ICX/USDT $46,445.207029 $0.157092086103 0.02%
88 IOST IOST IOST/BTC $43,389.3873449 $0.00435839531458 0.02%
89 Zilliqa Zilliqa ZIL/BTC $43,149.4410397 $0.00524733694639 0.02%
90 Chainlink Chainlink LINK/BTC $40,824.9581469 $2.36158395761 0.02%
91 Bitcoin Bitcoin BTC/TUSD $40,657.9914422 $8,042.68266773 0.02%
92 Nano Nano NANO/BTC $38,602.6192931 $0.823682668095 0.02%
93 Steem Steem STEEM/BTC $38,318.4937029 $0.143497120583 0.02%
94 VeChain VeChain VET/BTC $38,014.0734163 $0.00334119440922 0.01%
95 Komodo Komodo KMD/BTC $36,371.0467364 $0.561920817349 0.01%
96 Siacoin Siacoin SC/BTC $33,062.3111839 $0.00205924700334 0.01%
97 Tezos Tezos XTZ/USDT $31,353.9818211 $0.875511793911 0.01%
98 Grin Grin GRIN/USDT $31,301.1151206 $1.15927926762 0.01%
99 Aeternity Aeternity AE/BTC $31,145.8376768 $0.182870297578 0.01%
100 Nxt Nxt NXT/USDT $29,707.7925453 $0.0128879269625 0.01%
101 MaidSafeCoin MaidSafeCoin MAID/USDT $29,060.5170768 $0.127889543004 0.01%
102 Horizen Horizen ZEN/USDT $28,073.1907265 $3.86587590984 0.01%
103 Verge Verge XVG/BTC $27,997.0616615 $0.00343960718515 0.01%
104 Horizen Horizen ZEN/USD $27,985.7884403 $3.85384 0.01%
105 Grin Grin GRIN/BTC $26,390.7968425 $1.10835372242 0.01%
106 Horizen Horizen ZEN/BTC $25,290.0669215 $3.867138097 0.01%
107 Dentacoin Dentacoin DCN/ETH $24,079.2427706 $0.000035124850493 0.01%
108 Binance Coin Binance Coin BNB/BTC $23,661.7798538 $18.2596032465 0.01%
109 Nexo Nexo NEXO/BTC $22,793.0550375 $0.0981546440641 0.01%
110 PolySwarm PolySwarm NCT/ETH $21,618.5580101 $0.0017099898033 0.01%
111 OmiseGO OmiseGO OMG/ETH $21,132.5442758 $0.82103378428 0.01%
112 Nxt Nxt NXT/ETH $20,963.1853837 $0.0126743499179 0.01%
113 NEM NEM XEM/ETH $20,840.1915731 $0.0408480795352 0.01%
114 Zap Zap ZAP/BTC $19,838.2487151 $0.00217798766414 0.01%
115 Hero Hero HERO/ETH $18,538.802573 $0.0331498191621 0.01%
116 Crypto.com Coin Crypto.com Coin CRO/BTC $18,462.0090867 $0.0336700759635 0.01%
117 Zcoin Zcoin XZC/BTC $18,238.67435 $4.96419855005 0.01%
118 DigiByte DigiByte DGB/BTC $17,776.7515448 $0.00758181705751 0.01%
119 Golem Golem GNT/BTC $17,257.4333761 $0.0454957423177 0.01%
120 LATOKEN LATOKEN LA/ETH $17,232.7603271 $0.0654705438997 0.01%
121 0x 0x ZRX/ETH $16,900.301722 $0.344290532363 0.01%
122 Hero Hero HERO/BTC $16,450.5344262 $0.0330731460111 0.01%
123 Zcoin Zcoin XZC/USDT $16,242.8306005 $4.95603999619 0.01%
124 Augur Augur REP/ETH $16,197.0886787 $8.20597602449 0.01%
125 Tierion Tierion TNT/ETH $15,998.7603583 $0.0816254976138 0.01%
126 Eidoo Eidoo EDO/USDT $15,625.0444319 $0.28686913032 0.01%
127 Verge Verge XVG/USDT $15,528.6019478 $0.00346000798178 0.01%
128 Bitcoin Bitcoin BTC/PAX $15,160.5653031 $7,984.08127066 0.01%
129 Enjin Coin Enjin Coin ENJ/BTC $14,652.7645146 $0.056341314223 0.01%
130 Bancor Bancor BNT/USDT $14,619.5684558 $0.341328683167 0.01%
131 Bitcoin Bitcoin BTC/DAI $14,472.4400328 $8,021.00191194 0.01%
132 Centrality Centrality CENNZ/ETH $14,347.0639802 $0.123003276365 0.01%
133 PolySwarm PolySwarm NCT/BTC $14,145.2274523 $0.00169995970497 0.01%
134 Digitex Futures Digitex Futures DGTX/USDT $14,035.1863279 $0.0459312009152 0.01%
135 Neblio Neblio NEBL/BTC $13,447.0390887 $0.40913901602 0.01%
136 XRP XRP XRP/ETH $13,130.6102705 $0.291718408627 0.01%
137 Bitcoin Bitcoin BTC/USDC $12,947.4708048 $8,043.71136216 0.01%
138 Zap Zap ZAP/ETH $12,876.4784232 $0.00228018414016 0.01%
139 Suretly Suretly SUR/BTC $12,667.936695 $0.769071644072 0.00%
140 Metaverse ETP Metaverse ETP ETP/USDT $12,056.048621 $0.341970681949 0.00%
141 Presearch Presearch PRE/BTC $11,859.2951145 $0.003644499358 0.00%
142 Bitcoinus Bitcoinus BITS/USDT $11,597.1699992 $0.000003410618524 0.00%
143 Bancor Bancor BNT/BTC $11,460.1784217 $0.341056734963 0.00%
144 ICON ICON ICX/ETH $11,387.2167754 $0.157609942843 0.00%
145 Digitex Futures Digitex Futures DGTX/ETH $11,357.400622 $0.0461831067476 0.00%
146 Suretly Suretly SUR/ETH $11,231.5442766 $0.877596099407 0.00%
147 Eidoo Eidoo EDO/BTC $11,066.0812581 $0.288381699975 0.00%
148 Bitcoinus Bitcoinus BITS/ETH $10,787.0066825 $0.000003437112829 0.00%
149 Bread Bread BRD/BTC $10,181.6863739 $0.332748115355 0.00%
150 Grin Grin GRIN/ETH $9,928.03174921 $1.09785222156 0.00%
151 Cryptaur Cryptaur CPT/BTC $9,513.47927781 $0.00021207146552 0.00%
152 Engagement Token Engagement Token ENGT/BTC $9,408.20296902 $0.00014519917761 0.00%
153 SwissBorg SwissBorg CHSB/ETH $9,214.98438927 $0.0095900507636 0.00%
154 Marginless Marginless MRS/USDT $9,105.19186698 $0.000004473929005 0.00%
155 Lisk Lisk LSK/ETH $8,748.99707371 $0.770646059153 0.00%
156 Golem Golem GNT/USDT $7,851.94384908 $0.0452726506031 0.00%
157 Lisk Lisk LSK/USDT $7,665.06472321 $0.768885086065 0.00%
158 Bytom Bytom BTM/ETH $7,663.31922496 $0.0500963556633 0.00%
159 PolySwarm PolySwarm NCT/USDT $7,251.98526913 $0.00171625333509 0.00%
160 Bitcoin Bitcoin BTC/EURS $6,798.04347659 $8,008.46001486 0.00%
161 Provoco Token Provoco Token VOCO/ETH $6,600.48826071 $0.000001657490958 0.00%
162 Verge Verge XVG/ETH $6,579.35139548 $0.00347953704312 0.00%
163 Metaverse ETP Metaverse ETP ETP/ETH $6,568.88414695 $0.342985476325 0.00%
164 Engagement Token Engagement Token ENGT/ETH $6,413.69255582 $0.000138426665912 0.00%
165 Chainlink Chainlink LINK/USDT $6,338.78925653 $2.35624586993 0.00%
166 SPINDLE SPINDLE SPD/BTC $6,327.71629114 $0.000173513017243 0.00%
167 Marginless Marginless MRS/ETH $6,299.00905637 $0.000004483949224 0.00%
168 STASIS EURO STASIS EURO EURS/USDT $5,954.60102956 $1.11641581776 0.00%
169 LiquidApps LiquidApps DAPP/BTC $5,899.6615547 $0.0233932008371 0.00%
170 Bitcoin Bitcoin BTC/EOSDT $5,840.10980579 $8,071.51472285 0.00%
171 Monolith Monolith TKN/BTC $5,808.23586887 $0.362973744161 0.00%
172 Peercoin Peercoin PPC/USDT $5,774.79561966 $0.249674098875 0.00%
173 Tether Tether USDT/DAI $5,709.90159545 $1.00117609682 0.00%
174 Bitcoin Gold Bitcoin Gold BTG/ETH $5,707.96472009 $7.51471505859 0.00%
175 Tezos Tezos XTZ/ETH $5,593.88319152 $0.878714469622 0.00%
176 Komodo Komodo KMD/ETH $5,512.3846038 $0.563726632671 0.00%
177 Provoco Token Provoco Token VOCO/USDT $5,168.81369106 $0.00000166618746 0.00%
178 LockTrip LockTrip LOC/BTC $5,121.7224573 $0.370661233953 0.00%
179 LiquidApps LiquidApps DAPP/EOS $5,109.87389278 $0.0148530102051 0.00%
180 Marginless Marginless MRS/BTC $4,807.56033116 $0.000004517307748 0.00%
181 STASIS EURO STASIS EURO EURS/EOSDT $4,806.79407705 $1.1211123926 0.00%
182 Horizen Horizen ZEN/ETH $4,549.00484316 $3.87894757653 0.00%
183 Celsius Celsius CEL/ETH $4,351.50405514 $0.0564419289418 0.00%
184 Ethereum Ethereum ETH/USDC $4,287.36242058 $173.468764895 0.00%
185 Bitcoinus Bitcoinus BITS/BTC $4,206.34155241 $0.000003387980811 0.00%
186 Everex Everex EVX/BTC $3,994.96707925 $0.346058039969 0.00%
187 SwissBorg SwissBorg CHSB/BTC $3,677.6635439 $0.00955168590042 0.00%
188 Tether Tether USDT/PAX $3,619.63628304 $1.0039593379 0.00%
189 Dentacoin Dentacoin DCN/USDT $3,599.47832747 $0.000034646467342 0.00%
190 MCO MCO MCO/BTC $3,246.08027868 $3.41798864093 0.00%
191 Nano Nano NANO/USDT $3,101.60566663 $0.825519148208 0.00%
192 Celsius Celsius CEL/BTC $3,074.71527919 $0.0563050144286 0.00%
193 SPINDLE SPINDLE SPD/ETH $3,054.06298852 $0.000172710557835 0.00%
194 LIFE LIFE LIFE/BTC $2,788.72412234 $0.000020166552446 0.00%
195 EOS EOS EOS/BCH $2,714.7687502 $2.97718986427 0.00%
196 Basic Attention Token Basic Attention Token BAT/USDT $2,700.58968312 $0.215568143825 0.00%
197 Peercoin Peercoin PPC/BTC $2,691.36137039 $0.249581253069 0.00%
198 Nano Nano NANO/ETH $2,638.84557555 $0.825098998945 0.00%
199 Bitcoin Bitcoin BTC/GUSD $2,440.10783035 $8,036.52088211 0.00%
200 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $2,432.37851897 $0.0332183451887 0.00%
201 Litecoin Litecoin LTC/ETH $2,340.8062585 $54.50388583 0.00%
202 Neblio Neblio NEBL/ETH $2,309.57412707 $0.412662906749 0.00%
203 Cryptopay Cryptopay CPAY/ETH $2,281.12591186 $0.0183714553069 0.00%
204 Crypterium Crypterium CRPT/BTC $2,274.86893723 $0.548578626251 0.00%
205 BlitzPredict BlitzPredict XBP/BTC $2,264.63627364 $0.000629357768728 0.00%
206 Everex Everex EVX/USDT $2,173.3785067 $0.345994208684 0.00%
207 SwftCoin SwftCoin SWFTC/BTC $2,076.45959145 $0.00102268620763 0.00%
208 Everex Everex EVX/ETH $2,070.9025694 $0.346928560078 0.00%
209 BlockMesh BlockMesh BMH/BTC $1,956.53854765 $0.000362675279185 0.00%
210 Faceter Faceter FACE/BTC $1,916.89605683 $0.00128041474789 0.00%
211 Provoco Token Provoco Token VOCO/BTC $1,835.64003589 $0.000001613324196 0.00%
212 Starbase Starbase STAR/ETH $1,749.61115231 $0.00140450549608 0.00%
213 EOS EOS EOS/EOSDT $1,694.80041661 $2.92140515244 0.00%
214 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $1,675.51109568 $5.6522813195 0.00%
215 Ethereum Ethereum ETH/GUSD $1,671.24517368 $172.706989149 0.00%
216 Robotina Robotina ROX/ETH $1,516.08824624 $0.0497137369611 0.00%
217 Revain Revain R/BTC $1,490.12201506 $0.0509084449941 0.00%
218 Kin Kin KIN/BTC $1,456.52787907 $0.000006453296783 0.00%
219 Faceter Faceter FACE/ETH $1,380.06978646 $0.00130868507143 0.00%
220 Binance Coin Binance Coin BNB/USDT $1,377.52079428 $18.3040774022 0.00%
221 DigiByte DigiByte DGB/USDT $1,359.4236747 $0.00749194946705 0.00%
222 Waltonchain Waltonchain WTC/BTC $1,344.04983869 $0.688486100499 0.00%
223 DigixDAO DigixDAO DGD/BTC $1,313.36158917 $13.1703720713 0.00%
224 Sentinel Sentinel SENT/BTC $1,308.71361829 $0.00120999314675 0.00%
225 Refereum Refereum RFR/BTC $1,281.45662055 $0.000799079474111 0.00%
226 Pillar Pillar PLR/BTC $1,194.83721625 $0.0284267723276 0.00%
227 BitRewards BitRewards BIT/ETH $1,172.45676194 $0.000195409460324 0.00%
228 Patron Patron PAT/BTC $1,166.84131361 $0.000228285373686 0.00%
229 BitTorrent BitTorrent BTT/BTC $1,128.2438479 $0.000415430980383 0.00%
230 BOX Token BOX Token BOX/EURS $1,109.26379471 $0.0449228696149 0.00%
231 Patron Patron PAT/ETH $1,106.67149314 $0.000227896283103 0.00%
232 TokenDesk TokenDesk TDS/USDT $1,089.41412023 $0.00307022876429 0.00%
233 Swarm City Swarm City SWT/BTC $1,077.00440766 $0.145029778569 0.00%
234 Blox Blox CDT/BTC $1,056.77091598 $0.0134777103306 0.00%
235 Electroneum Electroneum ETN/BTC $1,048.31771832 $0.00359206632164 0.00%
236 Gas Gas GAS/BTC $1,038.33247574 $1.23403167726 0.00%
237 BANKEX BANKEX BKX/USDT $1,016.79306095 $0.00610741465382 0.00%
238 SmartCash SmartCash SMART/BTC $1,015.63427158 $0.00289672359331 0.00%
239 Bitcore Bitcore BTX/BTC $1,008.70121655 $0.201584858248 0.00%
240 Electroneum Electroneum ETN/ETH $1,001.62853459 $0.0036135047614 0.00%
241 Bytecoin Bytecoin BCN/BTC $1,000.55133513 $0.000390263122931 0.00%
242 Aragon Aragon ANT/BTC $977.603121375 $0.804161445328 0.00%
243 BANKEX BANKEX BKX/BTC $936.860677415 $0.00608868551443 0.00%
244 TokenDesk TokenDesk TDS/ETH $910.23222461 $0.0030479688465 0.00%
245 DIMCOIN DIMCOIN DIM/BTC $900.43258986 $0.000070986264609 0.00%
246 TokenDesk TokenDesk TDS/BTC $873.379797017 $0.00313549557427 0.00%
247 Golem Golem GNT/ETH $857.426783024 $0.0456884765511 0.00%
248 EOS EOS EOS/GUSD $844.82003832 $2.89709031293 0.00%
249 DubaiCoin DubaiCoin DBIX/BTC $838.514594689 $0.125193957583 0.00%
250 SALT SALT SALT/BTC $828.074605226 $0.0816826040264 0.00%
251 Kin Kin KIN/ETH $822.569734043 $0.000006338594369 0.00%
252 Blackmoon Blackmoon BMC/ETH $822.186827286 $0.242517098081 0.00%
253 Maker Maker MKR/BTC $818.399749284 $496.984518474 0.00%
254 Dent Dent DENT/BTC $755.335535672 $0.000249984584118 0.00%
255 Substratum Substratum SUB/BTC $746.088405046 $0.00570310103166 0.00%
256 Binance Coin Binance Coin BNB/ETH $737.993204109 $18.2913199809 0.00%
257 Callisto Network Callisto Network CLO/BTC $719.618472355 $0.000802548121132 0.00%
258 Nimiq Nimiq NIM/BTC $718.258715937 $0.000540463605547 0.00%
259 Blocktix Blocktix TIX/ETH $699.675330931 $0.00275492444511 0.00%
260 TenX TenX PAY/BTC $689.193821457 $0.0837879921017 0.00%
261 Morpheus Labs Morpheus Labs MITX/BTC $681.296506753 $0.00871195065657 0.00%
262 Huobi Token Huobi Token HT/BTC $680.505090569 $3.38217284379 0.00%
263 Matchpool Matchpool GUP/BTC $676.391793079 $0.00332990113985 0.00%
264 HBZ coin HBZ coin HBZ/BTC $666.078310014 $0.000467864016742 0.00%
265 Crypterium Crypterium CRPT/USDT $655.288100228 $0.545611692169 0.00%
266 DAO.Casino DAO.Casino BET/ETH $631.435777926 $0.0248518960077 0.00%
267 Zap Zap ZAP/USDT $629.948518082 $0.00220677049749 0.00%
268 Kyber Network Kyber Network KNC/BTC $613.319313601 $0.185290283872 0.00%
269 Ethereum Ethereum ETH/EOSDT $589.819756984 $173.701707825 0.00%
270 Zcash Zcash ZEC/EURS $572.400760654 $36.2185366524 0.00%
271 Swarm Swarm SWM/BTC $572.377865295 $0.052433036359 0.00%
272 Aave Aave LEND/BTC $549.331935718 $0.00855626487169 0.00%
273 ProCurrency ProCurrency PROC/BTC $536.98248753 $0.000217798766414 0.00%
274 Lendingblock Lendingblock LND/ETH $532.486743829 $0.00310212518265 0.00%
275 Cosmos Cosmos ATOM/BTC $530.257789285 $2.79379350963 0.00%
276 AppCoins AppCoins APPC/BTC $516.336342201 $0.0348558692473 0.00%
277 Aave Aave LEND/ETH $501.554074775 $0.00863831945545 0.00%
278 Chainlink Chainlink LINK/ETH $499.111702004 $2.36653069544 0.00%
279 WeTrust WeTrust TRST/BTC $491.43181959 $0.0182515366255 0.00%
280 Patron Patron PAT/USDT $469.098013424 $0.00026854608386 0.00%
281 Populous Populous PPT/BTC $462.246777631 $0.408655018761 0.00%
282 iExec RLC iExec RLC RLC/BTC $456.412456069 $0.306523530555 0.00%
283 Gas Gas GAS/ETH $453.368355174 $1.21769754146 0.00%
284 HTMLCOIN HTMLCOIN HTML/BTC $440.201798751 $0.000030007830039 0.00%
285 Polybius Polybius PLBT/BTC $434.461746142 $0.766328992939 0.00%
286 DIMCOIN DIMCOIN DIM/ETH $409.79085335 $0.000071621056663 0.00%
287 Streamr DATAcoin Streamr DATAcoin DATA/BTC $380.858893248 $0.0128477072322 0.00%
288 Bankera Bankera BNK/ETH $374.516215224 $0.0010566766567 0.00%
289 Streamr DATAcoin Streamr DATAcoin DATA/USDT $362.215640235 $0.0127638385777 0.00%
290 Bytecoin Bytecoin BCN/USDT $355.020987834 $0.00039187452671 0.00%
291 HBZ coin HBZ coin HBZ/USDT $348.279712909 $0.000454912311256 0.00%
292 PumaPay PumaPay PMA/BTC $345.861472549 $0.000235867997406 0.00%
293 HBZ coin HBZ coin HBZ/ETH $340.776775408 $0.000373912512876 0.00%
294 Blox Blox CDT/ETH $326.932383281 $0.013570838074 0.00%
295 Decred Decred DCR/BTC $319.51787847 $14.2908257252 0.00%
296 Blackmoon Blackmoon BMC/BTC $312.615406418 $0.233948141613 0.00%
297 Dent Dent DENT/ETH $305.49040085 $0.000251938625632 0.00%
298 Maker Maker MKR/ETH $304.747848565 $490.810988333 0.00%
299 Blockpass Blockpass PASS/BTC $302.877598565 $0.00190501321024 0.00%
300 savedroid savedroid SVD/BTC $301.765539037 $0.000201665524458 0.00%
301 Aeon Aeon AEON/BTC $301.176314321 $0.185612948711 0.00%
302 Dai Dai DAI/USDC $285.721741714 $1.00570834816 0.00%
303 Freyrchain Freyrchain FREC/BTC $282.016119628 $0.000120999314675 0.00%
304 VouchForMe VouchForMe IPL/BTC $279.21148458 $0.00147538497693 0.00%
305 Constellation Constellation DAG/BTC $269.816975983 $0.00941447267757 0.00%
306 LockTrip LockTrip LOC/ETH $269.770932455 $0.366549763567 0.00%
307 NEO NEO NEO/ETH $260.124699901 $7.27244222233 0.00%
308 Bitcoin Diamond Bitcoin Diamond BCD/BTC $259.901752481 $0.469396674728 0.00%
309 Ormeus Coin Ormeus Coin ORMEUS/BTC $253.825664609 $0.0195938223563 0.00%
310 Ripio Credit Network Ripio Credit Network RCN/BTC $250.521815428 $0.0358278970752 0.00%
311 CRYPTO20 CRYPTO20 C20/BTC $241.821660592 $0.423497601361 0.00%
312 Bankera Bankera BNK/BTC $239.888548921 $0.000999293006793 0.00%
313 Callisto Network Callisto Network CLO/ETH $238.574978639 $0.000800829841864 0.00%
314 Rentberry Rentberry BERRY/BTC $226.870220555 $0.000326133486153 0.00%
315 Dragon Coins Dragon Coins DRG/BTC $213.150607588 $0.0516505741241 0.00%
316 Ignis Ignis IGNIS/BTC $212.598682927 $0.0238344450046 0.00%
317 Daneel Daneel DAN/BTC $211.047851651 $0.00362029949506 0.00%
318 Gas Gas GAS/USDT $209.851589163 $1.22713051379 0.00%
319 Basic Attention Token Basic Attention Token BAT/ETH $209.244758932 $0.21807172354 0.00%
320 Nexo Nexo NEXO/ETH $208.993163145 $0.098343823781 0.00%
321 Blackmoon Blackmoon BMC/USDT $208.433660223 $0.237627823815 0.00%
322 AppCoins AppCoins APPC/USDT $206.163786963 $0.034879292212 0.00%
323 Emercoin Emercoin EMC/BTC $202.379932645 $0.0770765634477 0.00%
324 Monetha Monetha MTH/BTC $199.311946621 $0.0143529387067 0.00%
325 BetterBetting BetterBetting BETR/BTC $198.023635458 $0.000266037159865 0.00%
326 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $196.259838128 $0.0334780903842 0.00%
327 CrowdWiz CrowdWiz WIZ/BTC $195.726812754 $0.0124758360051 0.00%
328 XRP XRP XRP/BCH $190.807413307 $0.30340538335 0.00%
329 Enjin Coin Enjin Coin ENJ/ETH $189.11065324 $0.0565570809452 0.00%
330 Metal Metal MTL/BTC $187.744220153 $0.314533685186 0.00%
331 Litecoin Litecoin LTC/EURS $187.718847865 $54.4421705624 0.00%
332 Xaurum Xaurum XAUR/BTC $185.807233277 $0.0447132800828 0.00%
333 DigiByte DigiByte DGB/ETH $182.954313981 $0.00763039231055 0.00%
334 Ethereum Ethereum ETH/TUSD $178.965639607 $171.763517066 0.00%
335 TrueUSD TrueUSD TUSD/USDC $177.896853142 $0.999406618613 0.00%
336 CRYPTO20 CRYPTO20 C20/ETH $174.40008565 $0.424942297657 0.00%
337 GoByte GoByte GBX/BTC $171.417980256 $0.0273055120116 0.00%
338 Mithril Mithril MITH/BTC $167.432011152 $0.0123419300968 0.00%
339 Pluton Pluton PLU/BTC $165.340344399 $0.733739844187 0.00%
340 CrowdWiz CrowdWiz WIZ/ETH $164.658230001 $0.0134352727609 0.00%
341 SingularityNET SingularityNET AGI/BTC $161.080757932 $0.0216992104317 0.00%
342 Neurotoken Neurotoken NTK/BTC $155.333536516 $0.0147724029976 0.00%
343 Neumark Neumark NEU/BTC $154.716740897 $0.115384946474 0.00%
344 district0x district0x DNT/BTC $152.682464925 $0.00621371813959 0.00%
345 Humaniq Humaniq HMQ/BTC $151.206640317 $0.00516263742612 0.00%
346 United Traders Token United Traders Token UTT/USDT $149.667070869 $0.307647822118 0.00%
347 Callisto Network Callisto Network CLO/USDT $147.0132961 $0.00080167 0.00%
348 SmartCash SmartCash SMART/USDT $146.95515959 $0.00288899451465 0.00%
349 Storiqa Storiqa STQ/BTC $143.115343545 $0.000024683860194 0.00%
350 Huobi Token Huobi Token HT/USDT $137.960720646 $3.36045233824 0.00%
351 Ethereum Ethereum ETH/EURS $134.656503291 $175.71682742 0.00%
352 Telcoin Telcoin TEL/BTC $133.310341546 $0.000418657628774 0.00%
353 Spectiv Spectiv SIG/BTC $132.14209639 $0.000798595476853 0.00%
354 Mithril Mithril MITH/USDT $129.081157563 $0.011878883383 0.00%
355 Colu Local Network Colu Local Network CLN/ETH $128.256751009 $0.0150046375419 0.00%
356 Abyss Token Abyss Token ABYSS/BTC $120.74639384 $0.00935244036225 0.00%
357 Litecoin Cash Litecoin Cash LCC/BTC $119.132863139 $0.0080706542888 0.00%
358 Xaurum Xaurum XAUR/ETH $118.098561197 $0.0449813385666 0.00%
359 Freyrchain Freyrchain FREC/ETH $112.910391697 $0.000122130912703 0.00%
360 NAGA NAGA NGC/BTC $107.48635321 $0.0249984584118 0.00%
361 Pillar Pillar PLR/ETH $106.496879958 $0.0281508264325 0.00%
362 Zeepin Zeepin ZPT/BTC $99.4165862499 $0.0095194194165 0.00%
363 Metal Metal MTL/ETH $95.6587159955 $0.302697977679 0.00%
364 Decentraland Decentraland MANA/BTC $94.0692667631 $0.0297319516019 0.00%
365 BOX Token BOX Token BOX/ETH $92.0665445385 $0.0666484093164 0.00%
366 SIRIN LABS Token SIRIN LABS Token SRN/BTC $90.8629470633 $0.00828603306892 0.00%
367 U Network U Network UUU/BTC $90.2749670269 $0.00062104914912 0.00%
368 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $88.2730857987 $0.00588863331417 0.00%
369 VouchForMe VouchForMe IPL/ETH $87.7935892032 $0.00145510258849 0.00%
370 Polymath Polymath POLY/BTC $83.1444709599 $0.0260551857599 0.00%
371 indaHash indaHash IDH/BTC $81.7170968977 $0.00629196436308 0.00%
372 HyperSpace HyperSpace AMP/BTC $80.0542936622 $0.00403331048915 0.00%
373 Agrello Agrello DLT/BTC $79.7927028239 $0.0384374489616 0.00%
374 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $79.7077298451 $0.0292600542746 0.00%
375 BitTorrent BitTorrent BTT/USDT $74.9671987781 $0.000417479769829 0.00%
376 THEKEY THEKEY TKY/BTC $74.8129784484 $0.00132542649295 0.00%
377 Gnosis Gnosis GNO/BTC $74.7281111424 $13.9754208449 0.00%
378 FuzeX FuzeX FXT/BTC $74.6367082601 $0.00102123421585 0.00%
379 PAX Gold PAX Gold PAXG/BTC $70.9788037914 $1,546.20990912 0.00%
380 Themis Themis GET/BTC $69.3863882773 $0.00383583960761 0.00%
381 Banca Banca BANCA/BTC $68.276121959 $0.000022425206320 0.00%
382 DomRaider DomRaider DRT/USDT $62.3067992446 $0.000822530844507 0.00%
383 Quanta Utility Token Quanta Utility Token QNTU/ETH $58.6456347045 $0.000067119660167 0.00%
384 United Traders Token United Traders Token UTT/BTC $58.2226043076 $0.30879025105 0.00%
385 NoLimitCoin NoLimitCoin NLC2/BTC $56.6297443227 $0.0011164203434 0.00%
386 Ripio Credit Network Ripio Credit Network RCN/ETH $56.5669229521 $0.0369055192005 0.00%
387 Crowd Machine Crowd Machine CMCT/BTC $55.8162836767 $0.000685743449366 0.00%
388 Steem Dollars Steem Dollars SBD/BTC $52.448627524 $0.348478026263 0.00%
389 bitJob bitJob STU/BTC $52.2399456526 $0.000209732145436 0.00%
390 Banca Banca BANCA/USDT $51.727070714 $0.000024311891964 0.00%
391 Presearch Presearch PRE/ETH $51.5797816317 $0.00364438643505 0.00%
392 DAV Coin DAV Coin DAV/BTC $51.3446507502 $0.000266198492284 0.00%
393 Harmony Harmony ONE/BTC $50.2697194584 $0.00566171926605 0.00%
394 Refereum Refereum RFR/USDT $50.1688526013 $0.00100312309537 0.00%
395 Aeron Aeron ARN/BTC $49.5725335072 $0.180877842197 0.00%
396 Lampix Lampix PIX/BTC $49.4818630741 $0.000943794654462 0.00%
397 OAX OAX OAX/BTC $48.706842297 $0.0670416869507 0.00%
398 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $48.6421959254 $0.029816517609 0.00%
399 Storm Storm STORM/BTC $48.0727591018 $0.00133155712489 0.00%
400 Pluton Pluton PLU/ETH $46.6879092277 $0.730208513958 0.00%
401 Lambda Lambda LAMB/BTC $46.1769499061 $0.0243289288706 0.00%
402 Abyss Token Abyss Token ABYSS/ETH $46.0814758575 $0.00958766048716 0.00%
403 Maker Maker MKR/USDT $45.7163078732 $485.739287099 0.00%
404 Ambrosus Ambrosus AMB/BTC $45.4796897419 $0.0330408795272 0.00%
405 Edgeless Edgeless EDG/BTC $44.395073665 $0.0160283758839 0.00%
406 Exchange Union Exchange Union XUC/BTC $44.1470008701 $1.11424235573 0.00%
407 DAO.Casino DAO.Casino BET/BTC $43.7381974255 $0.0250065250328 0.00%
408 Cindicator Cindicator CND/BTC $43.6527694894 $0.00758262371961 0.00%
409 Exchange Union Exchange Union XUC/ETH $42.9384007032 $1.11660804029 0.00%
410 U Network U Network UUU/ETH $42.7824866354 $0.000623199152975 0.00%
411 Bread Bread BRD/ETH $42.561121739 $0.335050456454 0.00%
412 Pundi X Pundi X NPXS/BTC $42.3938684196 $0.000217314769156 0.00%
413 MARK.SPACE MARK.SPACE MRK/ETH $42.3798459658 $0.001884288063 0.00%
414 DECENT DECENT DCT/BTC $42.2198068722 $0.0306531597176 0.00%
415 Hiveterminal Token Hiveterminal Token HVN/ETH $42.12730349 $0.00313876445646 0.00%
416 QuarkChain QuarkChain QKC/BTC $41.7535335931 $0.00518119065437 0.00%
417 Ink Ink INK/BTC $41.0470573145 $0.00346864702067 0.00%
418 DigitalNote DigitalNote XDN/BTC $40.8207353563 $0.00044269615929 0.00%
419 Suretly Suretly SUR/USDT $40.5480175628 $0.991430692565 0.00%
420 Exchange Union Exchange Union XUC/USDT $39.5518686808 $1.10023544223 0.00%
421 Lunyr Lunyr LUN/BTC $39.54358275 $0.915722813458 0.00%
422 Chronobank Chronobank TIME/BTC $39.2239735469 $1.53346464798 0.00%
423 DigitalNote DigitalNote XDN/USDT $37.5375668494 $0.000449551698795 0.00%
424 Stox Stox STX/ETH $35.9599298559 $0.0139857342318 0.00%
425 Expanse Expanse EXP/BTC $34.6011955364 $0.0624437129931 0.00%
426 Plus-Coin Plus-Coin NPLC/BTC $34.2292573563 $0.000500372499284 0.00%
427 VIBE VIBE VIBE/BTC $33.2183024356 $0.0187145606697 0.00%
428 Bitcoin Cash Bitcoin Cash BCH/DAI $33.2002575078 $220.633908107 0.00%
429 Utrust Utrust UTK/BTC $31.6741148283 $0.0222429006856 0.00%
430 Zcoin Zcoin XZC/ETH $31.5222136384 $4.96305134677 0.00%
431 Colu Local Network Colu Local Network CLN/BTC $31.5045108956 $0.0145578308796 0.00%
432 Hiveterminal Token Hiveterminal Token HVN/BTC $31.2056708216 $0.00322664839132 0.00%
433 Fetch Fetch FET/BTC $30.8216391633 $0.0391231117448 0.00%
434 Status Status SNT/BTC $30.0312442134 $0.0125105224753 0.00%
435 Enjin Coin Enjin Coin ENJ/USDT $29.5783353613 $0.0558571039438 0.00%
436 ShowHand ShowHand HAND/USDT $28.8502504622 $0.000000457424131 0.00%
437 ShipChain ShipChain SHIP/ETH $28.3947365209 $0.00520209643747 0.00%
438 Swarm City Swarm City SWT/ETH $28.2672677894 $0.142022548927 0.00%
439 ShowHand ShowHand HAND/ETH $27.1284860095 $0.000000446650195 0.00%
440 Banca Banca BANCA/ETH $26.8412306134 $0.000022681455216 0.00%
441 KickToken KickToken KICK/BTC $26.7840452984 $0.000327504811719 0.00%
442 Digital Insurance Token Digital Insurance Token DIT/BTC $26.1923183166 $0.00193598903479 0.00%
443 Power Ledger Power Ledger POWR/BTC $25.6996946134 $0.0455764085274 0.00%
444 Po.et Po.et POE/ETH $25.6974924122 $0.00246851000754 0.00%
445 Stox Stox STX/BTC $25.465650479 $0.0149232488099 0.00%
446 Chronobank Chronobank TIME/ETH $25.4604185144 $1.54725908576 0.00%
447 Litecoin Litecoin LTC/BCH $24.8215721027 $55.2353962233 0.00%
448 Blox Blox CDT/USDT $24.5718656587 $0.0129363958126 0.00%
449 BOX Token BOX Token BOX/BTC $24.1606752902 $0.0685662783156 0.00%
450 Rentberry Rentberry BERRY/ETH $24.091877955 $0.000321343878594 0.00%
451 Bitcoin Interest Bitcoin Interest BCI/BTC $23.959018639 $0.0362997944024 0.00%
452 DIMCOIN DIMCOIN DIM/USDT $23.793316967 $0.000072214831635 0.00%
453 IXT IXT IXT/BTC $23.5692145068 $0.0124048497404 0.00%
454 QuarkChain QuarkChain QKC/ETH $22.5070623923 $0.00548298008942 0.00%
455 Stratis Stratis STRAT/USDT $22.2984083856 $0.315711750707 0.00%
456 Loom Network Loom Network LOOM/BTC $21.4933179978 $0.0233932008371 0.00%
457 DigiByte DigiByte DGB/TUSD $21.4662635026 $0.00752146583834 0.00%
458 SIRIN LABS Token SIRIN LABS Token SRN/USDT $20.9898436918 $0.0081657229332 0.00%
459 Electroneum Electroneum ETN/USDT $20.6512269519 $0.0035007290719 0.00%
460 Ink Ink INK/ETH $20.5540784824 $0.00417134642881 0.00%
461 Substratum Substratum SUB/USDT $20.1821846487 $0.00571780164358 0.00%
462 BitTorrent BitTorrent BTT/ETH $18.8255118694 $0.000416989830513 0.00%
463 Swarm Swarm SWM/ETH $18.4812433206 $0.0527884699247 0.00%
464 Kyber Network Kyber Network KNC/USDT $18.256940648 $0.18256940648 0.00%
465 IXT IXT IXT/ETH $17.5134053877 $0.0123875640027 0.00%
466 Ethereum Ethereum ETH/PAX $17.0086326745 $171.457990671 0.00%
467 Sentinel Sentinel SENT/ETH $16.8046423642 $0.00122233851615 0.00%
468 VeChain VeChain VET/USDT $16.7984207329 $0.00334752208154 0.00%
469 indaHash indaHash IDH/ETH $16.3355970237 $0.00609756028941 0.00%
470 SpaceChain SpaceChain SPC/ETH $15.976572269 $0.0023631633717 0.00%
471 CyberVein CyberVein CVT/BTC $15.6489784994 $0.00314598218154 0.00%
472 Usechain Token Usechain Token USE/ETH $15.5694680636 $0.00148139562926 0.00%
473 Ren Ren REN/BTC $15.3261692678 $0.0580796710438 0.00%
474 Ethos Ethos BQX/BTC $15.3158835194 $0.0485610582894 0.00%
475 OAX OAX OAX/ETH $14.864297608 $0.0669992739813 0.00%
476 Storiqa Storiqa STQ/USDT $14.8469468688 $0.000025211492756 0.00%
477 NANJCOIN NANJCOIN NANJ/BTC $14.2823396399 $0.000022747871159 0.00%
478 StockChain StockChain SCC/BTC $14.1072858981 $0.000085264183741 0.00%
479 Kind Ads Token Kind Ads Token KIND/BTC $13.9672646844 $0.00104382075459 0.00%
480 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $13.7112309413 $0.00213765455925 0.00%
481 United Traders Token United Traders Token UTT/ETH $13.6756827518 $0.312679562701 0.00%
482 GoByte GoByte GBX/ETH $13.6070364553 $0.0290706466779 0.00%
483 FunFair FunFair FUN/BTC $13.4060787363 $0.0033847541625 0.00%
484 Kyber Network Kyber Network KNC/ETH $12.8899933047 $0.186118787322 0.00%
485 Neurotoken Neurotoken NTK/ETH $12.7713317823 $0.0136610404767 0.00%
486 FunFair FunFair FUN/USDT $12.7523640533 $0.00326147418242 0.00%
487 XRP XRP XRP/EURS $12.6225342087 $0.289507665337 0.00%
488 NEO NEO NEO/EURS $12.5647983318 $7.22114846652 0.00%
489 Ripio Credit Network Ripio Credit Network RCN/USDT $12.4548159754 $0.036739784617 0.00%
490 TRON TRON TRX/EOS $12.1383753603 $0.0155537228042 0.00%
491 Pillar Pillar PLR/USDT $11.5400834728 $0.0271531378192 0.00%
492 POA Network POA Network POA/BTC $11.3397072933 $0.0172303024097 0.00%
493 SpaceChain SpaceChain SPC/BTC $11.2269859451 $0.00234900002888 0.00%
494 Zeusshield Zeusshield ZSC/BTC $11.179154916 $0.000357915972808 0.00%
495 MinexCoin MinexCoin MNX/ETH $10.943020504 $0.260435447702 0.00%
496 Jury.Online Token Jury.Online Token JOT/BTC $10.7638409016 $0.00252323904201 0.00%
497 DATx DATx DATX/ETH $10.6983224967 $0.000519335535358 0.00%
498 POA Network POA Network POA/ETH $10.528964258 $0.0171955090903 0.00%
499 AdEx AdEx ADX/BTC $10.5113911581 $0.0725995888048 0.00%
500 Stratis Stratis STRAT/ETH $10.5051504747 $0.314713914761 0.00%
501 SmartCash SmartCash SMART/ETH $10.3570222525 $0.00295050837816 0.00%
502 Monero Classic Monero Classic XMC/BTC $10.1259623611 $0.471735994811 0.00%
503 SpaceChain SpaceChain SPC/USDT $9.98181319779 $0.00235733927411 0.00%
504 HTMLCOIN HTMLCOIN HTML/ETH $9.76159584358 $0.000030358255443 0.00%
505 PlayGame PlayGame PXG/BTC $9.57152978802 $0.000283945058436 0.00%
506 Quanta Utility Token Quanta Utility Token QNTU/BTC $9.55972832153 $0.000072357590175 0.00%
507 Loom Network Loom Network LOOM/ETH $9.47738499663 $0.0228280123114 0.00%
508 Digital Insurance Token Digital Insurance Token DIT/ETH $9.20547796677 $0.00189833311796 0.00%
509 Storj Storj STORJ/ETH $8.98564441758 $0.124573530957 0.00%
510 Storj Storj STORJ/BTC $8.96661952749 $0.124266296171 0.00%
511 DomRaider DomRaider DRT/BTC $8.92744075606 $0.000887328307614 0.00%
512 Humaniq Humaniq HMQ/ETH $8.88482674493 $0.00522580728181 0.00%
513 ChatCoin ChatCoin CHAT/BTC $8.82491803674 $0.0019970533556 0.00%
514 MinexCoin MinexCoin MNX/BTC $8.77864547882 $0.233932008371 0.00%
515 Po.et Po.et POE/BTC $8.74231341794 $0.00242805291447 0.00%
516 Crowd Machine Crowd Machine CMCT/USDT $8.69808958864 $0.000719951476774 0.00%
517 Friendz Friendz FDZ/BTC $8.3763872905 $0.00258535202355 0.00%
518 Auctus Auctus AUC/BTC $8.37042121762 $0.00346784035857 0.00%
519 Bytecoin Bytecoin BCN/ETH $8.30648672575 $0.000389247345841 0.00%
520 PAX Gold PAX Gold PAXG/USDT $8.19260322154 $1,526.75335115 0.00%
521 SALT SALT SALT/ETH $8.06809685401 $0.0837521457495 0.00%
522 Crowd Machine Crowd Machine CMCT/ETH $7.93575562253 $0.000734565098086 0.00%
523 DAV Coin DAV Coin DAV/ETH $7.85937617104 $0.00028458247387 0.00%
524 Freyrchain Freyrchain FREC/USDT $7.70348320898 $0.00012117726992 0.00%
525 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT $7.69500762132 $0.0059010722331 0.00%
526 Maecenas Maecenas ART/BTC $7.51911521265 $0.0342661992538 0.00%
527 Patientory Patientory PTOY/BTC $7.32127487986 $0.00605238572003 0.00%
528 DigitalNote DigitalNote XDN/ETH $6.83127626647 $0.000456337302465 0.00%
529 Power Ledger Power Ledger POWR/ETH $6.63019570669 $0.0452460137017 0.00%
530 Zeusshield Zeusshield ZSC/ETH $6.50356479327 $0.000362903283459 0.00%
531 SportyCo SportyCo SPF/ETH $6.3795767928 $0.000733396130779 0.00%
532 SportyCo SportyCo SPF/BTC $6.35616659945 $0.000730593862005 0.00%
533 BOX Token BOX Token BOX/EOS $6.32344338732 $0.0687315766354 0.00%
534 CVCoin CVCoin CVCOIN/USDT $6.15762186755 $0.0639420754679 0.00%
535 Neumark Neumark NEU/ETH $5.96522272186 $0.120386185378 0.00%
536 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $5.95021091349 $0.00585635173682 0.00%
537 Bankera Bankera BNK/USDT $5.53063622802 $0.00109317345564 0.00%
538 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDT $5.35031913382 $0.0287651566335 0.00%
539 Opus Opus OPT/BTC $5.17774620721 $0.000806662097831 0.00%
540 Binance USD Binance USD BUSD/BTC $4.90843964586 $1.02018555513 0.00%
541 Ormeus Coin Ormeus Coin ORMEUS/ETH $4.89397340465 $0.019689247855 0.00%
542 Electrify.Asia Electrify.Asia ELEC/ETH $4.88598935794 $0.000865157938312 0.00%
543 Bancor Bancor BNT/ETH $4.67064795819 $0.340923208627 0.00%
544 Selfkey Selfkey KEY/ETH $4.51995585919 $0.00146872890889 0.00%
545 savedroid savedroid SVD/ETH $4.44051947095 $0.000204133096946 0.00%
546 Propy Propy PRO/BTC $4.42292908907 $0.111617834477 0.00%
547 OAX OAX OAX/USDT $4.39263420437 $0.066584301701 0.00%
548 ChatCoin ChatCoin CHAT/ETH $4.18448422556 $0.00200643642297 0.00%
549 Substratum Substratum SUB/ETH $4.16716135138 $0.00570141995042 0.00%
550 Streamr DATAcoin Streamr DATAcoin DATA/ETH $4.05474420805 $0.012955996165 0.00%
551 Neumark Neumark NEU/USDT $4.03757045884 $0.115359155967 0.00%
552 Edge Edge DADI/ETH $3.9865885288 $0.0577766453449 0.00%
553 GoByte GoByte GBX/USDT $3.98463966559 $0.027106392283 0.00%
554 DCORP Utility DCORP Utility DRPU/BTC $3.97857846582 $0.141230400088 0.00%
555 BetterBetting BetterBetting BETR/ETH $3.84178610583 $0.000277708248212 0.00%
556 AppCoins AppCoins APPC/ETH $3.79979226386 $0.035387780901 0.00%
557 PumaPay PumaPay PMA/ETH $3.77550967238 $0.00024073747621 0.00%
558 PumaPay PumaPay PMA/USDT $3.70552939148 $0.000236021823739 0.00%
559 CVCoin CVCoin CVCOIN/BTC $3.69683398158 $0.0690180090904 0.00%
560 Neurotoken Neurotoken NTK/USDT $3.6148930067 $0.0130647755063 0.00%
561 Dragon Coins Dragon Coins DRG/ETH $3.56330633919 $0.0522004968164 0.00%
562 Odyssey Odyssey OCN/ETH $3.5063240682 $0.000702636588051 0.00%
563 DomRaider DomRaider DRT/ETH $3.23458714925 $0.000858213923561 0.00%
564 CYCLEAN CYCLEAN CCL/USDT $3.23420016827 $0.000095296694060 0.00%
565 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $3.16666613583 $0.00214200173607 0.00%
566 Auctus Auctus AUC/ETH $3.12554134254 $0.00339698410046 0.00%
567 MARK.SPACE MARK.SPACE MRK/BTC $3.10641540564 $0.00185532282501 0.00%
568 Loopring Loopring LRC/BTC $2.99093365972 $0.0299916967974 0.00%
569 Playkey Playkey PKT/BTC $2.97553690026 $0.0232641349014 0.00%
570 BitDegree BitDegree BDG/BTC $2.96759127859 $0.000614434519918 0.00%
571 Aeron Aeron ARN/ETH $2.93130660712 $0.184044306534 0.00%
572 Cosmos Cosmos ATOM/USDT $2.70930507458 $2.70930507458 0.00%
573 CyberVein CyberVein CVT/ETH $2.64813823475 $0.00268096545383 0.00%
574 Plus-Coin Plus-Coin NPLC/ETH $2.57717668501 $0.000500422691162 0.00%
575 XRP XRP XRP/DAI $2.36619431642 $0.288510831823 0.00%
576 Constellation Constellation DAG/ETH $2.35130969426 $0.00966296291848 0.00%
577 PlayGame PlayGame PXG/USDT $2.23597010674 $0.000270843235749 0.00%
578 TrueDeck TrueDeck TDP/BTC $2.16294664267 $0.00369854571855 0.00%
579 Monetha Monetha MTH/ETH $2.08978100042 $0.014313568496 0.00%
580 Cindicator Cindicator CND/ETH $2.086808334 $0.00767208946324 0.00%
581 Polymath Polymath POLY/ETH $2.02581685409 $0.0259720109499 0.00%
582 BitDegree BitDegree BDG/ETH $1.9862673751 $0.000624612382108 0.00%
583 CVCoin CVCoin CVCOIN/ETH $1.97360170156 $0.0696146202405 0.00%
584 Decred Decred DCR/ETH $1.94970678849 $14.3360754785 0.00%
585 Cube Cube AUTO/BTC $1.67705050139 $0.000564663468482 0.00%
586 Happycoin Happycoin HPC/BTC $1.42153221528 $0.0782462234896 0.00%
587 Covesting Covesting COV/BTC $1.40417284694 $0.0782462234896 0.00%
588 Storiqa Storiqa STQ/ETH $1.3959441191 $0.000024304051628 0.00%
589 Monero Monero XMR/EOS $1.39398128737 $55.8258326561 0.00%
590 Bitcoin Cash Bitcoin Cash BCH/EURS $1.37415527035 $222.485581262 0.00%
591 Utrust Utrust UTK/ETH $1.36806512118 $0.0220655664707 0.00%
592 Eidoo Eidoo EDO/ETH $1.3190208361 $0.287600852141 0.00%
593 SingularDTV SingularDTV SNGLS/BTC $1.15659211587 $0.0108092721109 0.00%
594 Maker Maker MKR/DAI $0.983048535892 $491.524267946 0.00%
595 Edge Edge DADI/USDT $0.978164991503 $0.0698689279645 0.00%
596 Covesting Covesting COV/ETH $0.905367971065 $0.0786889470543 0.00%
597 Numeraire Numeraire NMR/BTC $0.805984501669 $4.2753091185 0.00%
598 Mysterium Mysterium MYST/BTC $0.784898354431 $0.0556596847503 0.00%
599 Nexo Nexo NEXO/USDT $0.775564922118 $0.0975864228372 0.00%
600 DCORP Utility DCORP Utility DRPU/ETH $0.712475977797 $0.142495195559 0.00%
601 CyberVein CyberVein CVT/USDT $0.644605195772 $0.00257840754186 0.00%
602 XRP XRP XRP/EOS $0.614400920958 $0.29230377071 0.00%
603 ShipChain ShipChain SHIP/BTC $0.580022314824 $0.00521749044877 0.00%
604 SIRIN LABS Token SIRIN LABS Token SRN/ETH $0.555197358673 $0.00867495872927 0.00%
605 All Sports All Sports SOC/BTC $0.541453379941 $0.00483997258699 0.00%
606 0x 0x ZRX/TUSD $0.531130976687 $0.343568117972 0.00%
607 Morpheus Labs Morpheus Labs MITX/ETH $0.526760571432 $0.008782852667 0.00%
608 Dash Dash DASH/EURS $0.482521866447 $69.052907013 0.00%
609 Gnosis Gnosis GNO/ETH $0.474286675844 $14.3821362799 0.00%
610 Bitcore Bitcore BTX/USDT $0.407979090681 $0.194274849879 0.00%
611 Monero Classic Monero Classic XMC/ETH $0.371399756583 $0.476153534081 0.00%
612 NAGA NAGA NGC/USDT $0.361124314331 $0.0240749542888 0.00%
613 Status Status SNT/ETH $0.352644984683 $0.0125657006625 0.00%
614 Mysterium Mysterium MYST/ETH $0.332396726193 $0.0553601980008 0.00%
615 FlypMe FlypMe FYP/BTC $0.305398236928 $0.0255026222229 0.00%
616 DATx DATx DATX/BTC $0.258131871306 $0.000500130500655 0.00%
617 Monero Classic Monero Classic XMC/USDT $0.252576364182 $0.505152728364 0.00%
618 EchoLink EchoLink EKO/ETH $0.251920305995 $0.00219840877047 0.00%
619 BitDice BitDice CSNO/BTC $0.237797533144 $0.029724691643 0.00%
620 MicroMoney MicroMoney AMM/BTC $0.22427626306 $0.00282331734241 0.00%
621 ChatCoin ChatCoin CHAT/USDT $0.220918501478 $0.00200624619073 0.00%
622 Cindicator Cindicator CND/USDT $0.174737904099 $0.00760828742911 0.00%
623 CoinPoker CoinPoker CHP/ETH $0.174473430323 $0.00436183575808 0.00%
624 EOS EOS EOS/EURS $0.171762032435 $2.85612632529 0.00%
625 CYCLEAN CYCLEAN CCL/ETH $0.149854629886 $0.000099903086591 0.00%
626 Status Status SNT/USDT $0.149834089259 $0.0124861741049 0.00%
627 Sentinel Sentinel SENT/USDT $0.143250602416 $0.00118191474027 0.00%
628 MinexCoin MinexCoin MNX/USDT $0.140437233351 $0.200624619073 0.00%
629 Ethos Ethos BQX/ETH $0.106745209266 $0.0511466815125 0.00%
630 TrueUSD TrueUSD TUSD/DAI $0.100069304943 $1.00069304943 0.00%
631 Decred Decred DCR/USDT $0.0855611637895 $14.2601939649 0.00%
632 SunContract SunContract SNC/BTC $0.0843800820815 $0.0210950205204 0.00%
633 Penta Penta PNT/BTC $0.0790367523455 $0.000131727920576 0.00%
634 EchoLink EchoLink EKO/BTC $0.0774718278757 $0.00193679569689 0.00%
635 LockTrip LockTrip LOC/USDT $0.077382590792 $0.354060321494 0.00%
636 Bridge Protocol Bridge Protocol BRDG/ETH $0.0760666218858 $0.000380333109429 0.00%
637 Matrix AI Network Matrix AI Network MAN/USDT $0.0755682721431 $0.0755682721431 0.00%
638 Dent Dent DENT/USDT $0.070734021322 $0.000235780071073 0.00%
639 Matrix AI Network Matrix AI Network MAN/ETH $0.0654813612092 $0.0654813612092 0.00%
640 Matrix AI Network Matrix AI Network MAN/BTC $0.0629115770098 $0.0629115770098 0.00%
641 TenX TenX PAY/ETH $0.0504428585099 $0.0840714308498 0.00%
642 Bridge Protocol Bridge Protocol BRDG/BTC $0.0379131185981 $0.000379131185981 0.00%
643 Wings Wings WINGS/BTC $0.0346864702067 $0.0346864702067 0.00%
644 VeChain VeChain VET/ETH $0.033685275978 $0.0033685275978 0.00%
645 Ambrosus Ambrosus AMB/USDT $0.0325820400113 $0.0325820400113 0.00%
646 ClearCoin ClearCoin XCLR/BTC $0.0305321604029 $0.000061064320806 0.00%
647 Decentraland Decentraland MANA/ETH $0.0300974187082 $0.0300974187082 0.00%
648 Binance USD Binance USD BUSD/USDT $0.0280719985746 $1.40359992873 0.00%
649 Quanta Utility Token Quanta Utility Token QNTU/USDT $0.0268378562303 $0.000067018654001 0.00%
650 Viberate Viberate VIB/BTC $0.0230640827012 $0.0230640827012 0.00%
651 Dash Dash DASH/BCH $0.00704949022683 $70.4949022683 0.00%
652 bitJob bitJob STU/ETH $0.00587118191908 $0.000195706063969 0.00%
653 Monero Monero XMR/TUSD $0.00541517027684 $54.1517027684 0.00%
654 PlayChip PlayChip PLA/BTC $0.00413817656187 $0.000826021988179 0.00%
655 PlayChip PlayChip PLA/USDT $0.000789357563743 $0.000789357563743 0.00%
656 STASIS EURO STASIS EURO EURS/DAI $ $1.11811381917 0.00%
657 Naviaddress Naviaddress NAVI/BTC $ $0.000290317689009 0.00%
658 SmartMesh SmartMesh SMT/ETH $ $0.00318273158503 0.00%
659 Litecoin Litecoin LTC/DAI $ $53.2706082569 0.00%
660 Viberate Viberate VIB/ETH $ $0.0225757247403 0.00%
661 Chronologic Chronologic DAY/USDT $ $0.21293193633 0.00%
662 Steem Dollars Steem Dollars SBD/USDT $ $0.276039372143 0.00%
663 FintruX Network FintruX Network FTX/ETH $ $0.00889810935405 0.00%
664 Kind Ads Token Kind Ads Token KIND/ETH $ $0.000943025118796 0.00%
665 FLIP FLIP FLP/BTC $ $0.0110512707403 0.00%
666 SwftCoin SwftCoin SWFTC/USDT $ $0.0011034354049 0.00%
667 Ignis Ignis IGNIS/ETH $ $0.0239919199095 0.00%
668 FLIP FLIP FLP/ETH $ $0.00815433209569 0.00%
669 Super Bitcoin Super Bitcoin SBTC/BTC $ $1.19160125092 0.00%
670 Monero Monero XMR/DAI $ $55.036446397 0.00%
671 Genesis Vision Genesis Vision GVT/ETH $ $1.00496293881 0.00%
672 Utrust Utrust UTK/USDT $ $0.0215281250619 0.00%
673 YOYOW YOYOW YOYOW/BTC $ $0.0129130468621 0.00%
674 Zcash Zcash ZEC/EOS $ $36.1714483818 0.00%
675 Civic Civic CVC/USDT $ $0.0309109372467 0.00%
676 TrueChain TrueChain TRUE/BTC $ $0.205666568463 0.00%
677 Alphacat Alphacat ACAT/USDT $ $0.00016009844602 0.00%
678 Propy Propy PRO/ETH $ $0.108881453402 0.00%
679 aXpire aXpire AXPR/BTC $ $0.00386229812441 0.00%
680 Consentium Consentium CSM/ETH $ $0.0870618934837 0.00%
681 Melon Melon MLN/ETH $ $3.90656661007 0.00%
682 Rentberry Rentberry BERRY/USDT $ $0.00030093692861 0.00%
683 WAX WAX WAXP/BTC $ $0.0252646569041 0.00%
684 MCO MCO MCO/ETH $ $3.39764709684 0.00%
685 Selfkey Selfkey KEY/BTC $ $0.00129880664372 0.00%
686 Dovu Dovu DOV/ETH $ $0.000505970924054 0.00%
687 Achain Achain ACT/ETH $ $0.0096049856295 0.00%
688 Matryx Matryx MTX/ETH $ $0.0314110239107 0.00%
689 Zeusshield Zeusshield ZSC/USDT $ $0.000393224253383 0.00%
690 Chronologic Chronologic DAY/ETH $ $0.209367278919 0.00%
691 Wiki Token Wiki Token WIKI/ETH $ $0.549414634429 0.00%
692 DWS DWS DWS/ETH $ $0.00027947042281 0.00%
693 Ambrosus Ambrosus AMB/ETH $ $0.0330816003238 0.00%
694 Friendz Friendz FDZ/USDT $ $0.00400376521053 0.00%
695 Cosmos Cosmos ATOM/ETH $ $2.763665529 0.00%
696 MicroMoney MicroMoney AMM/USDT $ $0.00250794817565 0.00%
697 Ardor Ardor ARDR/USDT $ $0.0497247287183 0.00%
698 Primalbase Token Primalbase Token PBT/ETH $ $1,382.29511724 0.00%
699 Lamden Lamden TAU/BTC $ $0.00909834180143 0.00%
700 Lisk Lisk LSK/EOS $ $0.813391611801 0.00%
701 Emercoin Emercoin EMC/USDT $ $0.0748889797726 0.00%
702 HTMLCOIN HTMLCOIN HTML/USDT $ $0.00003607641931 0.00%
703 Genaro Network Genaro Network GNX/BTC $ $0.0107398991705 0.00%
704 imbrex imbrex REX/USDT $ $0.0155482073535 0.00%
705 Zeepin Zeepin ZPT/ETH $ $0.00946409889806 0.00%
706 FintruX Network FintruX Network FTX/BTC $ $0.00890716288425 0.00%
707 Bluzelle Bluzelle BLZ/BTC $ $0.0239393110773 0.00%
708 Amoveo Amoveo VEO/BTC $ $88.7247641404 0.00%
709 Yuan Chain Coin Yuan Chain Coin YCC/BTC $ $0.00723575901754 0.00%
710 Aventus Aventus AVT/ETH $ $0.0670917445295 0.00%
711 Viberate Viberate VIB/USDT $ $0.0225857177414 0.00%
712 Usechain Token Usechain Token USE/BTC $ $0.0013464803737 0.00%
713 Dai Dai DAI/EOSDT $ $1.00949901492 0.00%
714 BetterBetting BetterBetting BETR/USDT $ $0.000211859597741 0.00%
715 Genaro Network Genaro Network GNX/ETH $ $0.0103225047416 0.00%
716 Fortuna Fortuna FOTA/ETH $ $0.0015048447645 0.00%
717 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $ $0.0332264462878 0.00%
718 Bytecoin Bytecoin BCN/EOS $ $0.000392737932408 0.00%
719 savedroid savedroid SVD/USDT $ $0.000184215531479 0.00%
720 Connect Coin Connect Coin XCON/BTC $ $0.00583216696732 0.00%
721 CashBet Coin CashBet Coin CBC/USDT $ $0.00622939442222 0.00%
722 Bitcoin Diamond Bitcoin Diamond BCD/USDT $ $0.492038900138 0.00%
723 Alphacat Alphacat ACAT/BTC $ $0.000161977749244 0.00%
724 Monero Monero XMR/EURS $ $55.5449735334 0.00%
725 Mithril Mithril MITH/ETH $ $0.012339758474 0.00%
726 Edgeless Edgeless EDG/ETH $ $0.0159258710164 0.00%
727 FirstBlood FirstBlood 1ST/ETH $ $0.0930716067523 0.00%
728 Telcoin Telcoin TEL/ETH $ $0.00040798703752 0.00%
729 Consentium Consentium CSM/BTC $ $0.0879261686636 0.00%
730 Melon Melon MLN/BTC $ $3.87197806959 0.00%
731 DIPNET DIPNET DPN/BTC $ $0.000466008693917 0.00%
732 HelloGold HelloGold HGT/BTC $ $0.000650492315691 0.00%
733 Sociall Sociall SCL/BTC $ $0.00443341488968 0.00%
734 WAX WAX WAXP/ETH $ $0.0251083709243 0.00%
735 Loopring Loopring LRC/ETH $ $0.0298507142646 0.00%
736 FuzeX FuzeX FXT/ETH $ $0.000902111263041 0.00%
737 Bridge Protocol Bridge Protocol BRDG/USDT $ $0.000357693633345 0.00%
738 Stox Stox STX/USDT $ $0.0133899880139 0.00%
739 Electrify.Asia Electrify.Asia ELEC/USDT $ $0.000802498476292 0.00%
740 Achain Achain ACT/BTC $ $0.00816826040264 0.00%
741 Storj Storj STORJ/USDT $ $0.122832423027 0.00%
742 Matryx Matryx MTX/USDT $ $0.0305443960677 0.00%
743 Chronologic Chronologic DAY/BTC $ $0.211103471002 0.00%
744 ZPER ZPER ZPR/ETH $ $0.000298365819732 0.00%
745 Lampix Lampix PIX/ETH $ $0.00103807786343 0.00%
746 DWS DWS DWS/BTC $ $0.000279105085849 0.00%
747 aelf aelf ELF/BTC $ $0.0836185930611 0.00%
748 Penta Penta PNT/ETH $ $0.000142997851501 0.00%
749 MyBit MyBit MYB/ETH $ $0.000894888091918 0.00%
750 MicroMoney MicroMoney AMM/ETH $ $0.00264744924193 0.00%
751 Primalbase Token Primalbase Token PBT/BTC $ $1,395.68676167 0.00%
752 Super Bitcoin Super Bitcoin SBTC/USDT $ $1.13027897893 0.00%
753 NEO NEO NEO/DAI $ $7.34952578581 0.00%
754 SmartMesh SmartMesh SMT/BTC $ $0.00305160271609 0.00%
755 EchoLink EchoLink EKO/USDT $ $0.00238014026207 0.00%
756 Patientory Patientory PTOY/ETH $ $0.0064807896462 0.00%
757 Crypto.com Coin Crypto.com Coin CRO/USDT $ $0.0321962388688 0.00%
758 Zeepin Zeepin ZPT/USDT $ $0.0159385125187 0.00%
759 Decentraland Decentraland MANA/USDT $ $0.0300531666879 0.00%
760 CrowdWiz CrowdWiz WIZ/USDT $ $0.0119004505296 0.00%
761 Etheroll Etheroll DICE/ETH $ $0.401800234428 0.00%
762 imbrex imbrex REX/BTC $ $0.0121660777595 0.00%
763 SportyCo SportyCo SPF/USDT $ $0.000752342321524 0.00%
764 NEO NEO NEO/TUSD $ $6.9433893446 0.00%
765 WAX WAX WAXP/USDT $ $0.0250780773841 0.00%
766 Rivetz Rivetz RVT/BTC $ $0.0104866072718 0.00%
767 Dash Dash DASH/EOS $ $69.2201625802 0.00%
768 Stellar Stellar XLM/BCH $ $0.0649532921783 0.00%
769 SwftCoin SwftCoin SWFTC/ETH $ $0.00103252963053 0.00%
770 VeriME VeriME VME/ETH $ $0.000522266677263 0.00%
771 POA Network POA Network POA/USDT $ $0.0140513470706 0.00%
772 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $ $8,297.32994719 0.00%
773 AdEx AdEx ADX/ETH $ $0.0681281125602 0.00%
774 Fortuna Fortuna FOTA/BTC $ $0.00161655084405 0.00%
775 aelf aelf ELF/USDT $ $0.0810640826457 0.00%
776 Blockpass Blockpass PASS/ETH $ $0.00183196369054 0.00%
777 Jibrel Network Jibrel Network JNT/ETH $ $0.0139579930673 0.00%
778 NEM NEM XEM/EOS $ $0.0434051006843 0.00%
779 NAGA NAGA NGC/ETH $ $0.0253709523866 0.00%
780 Swarm Swarm SWM/USDT $ $0.0545588620338 0.00%
781 Ink Ink INK/USDT $ $0.00402251358118 0.00%
782 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $ $0.035957085427 0.00%
783 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $ $0.00201978835252 0.00%
784 Litecoin Litecoin LTC/EOS $ $53.6706242874 0.00%
785 TrueUSD TrueUSD TUSD/EOSDT $ $1.00497386438 0.00%
786 Wiki Token Wiki Token WIKI/BTC $ $0.548530226525 0.00%
787 Naviaddress Naviaddress NAVI/ETH $ $0.000291369463162 0.00%
788 Populous Populous PPT/ETH $ $0.405282710167 0.00%
789 SmartMesh SmartMesh SMT/USDT $ $0.00310968159563 0.00%
790 MCO MCO MCO/USDT $ $3.39573919937 0.00%
791 POA Network POA Network POA/DAI $ $0.0161015796687 0.00%
792 Electrify.Asia Electrify.Asia ELEC/BTC $ $0.000798676143062 0.00%
793 Edgeless Edgeless EDG/USDT $ $0.01544207693 0.00%
794 Achain Achain ACT/USDT $ $0.0055367479561 0.00%
795 Matryx Matryx MTX/BTC $ $0.0315404880252 0.00%
796 OriginTrail OriginTrail TRAC/ETH $ $0.00766982131772 0.00%
797 FLIP FLIP FLP/USDT $ $0.00677529401071 0.00%
798 Ethereum Classic Ethereum Classic ETC/BCH $ $4.60948628655 0.00%
799 Super Bitcoin Super Bitcoin SBTC/ETH $ $1.18498390413 0.00%
800 SunContract SunContract SNC/ETH $ $0.0210236153126 0.00%
801 bitJob bitJob STU/USDT $ $0.000276019350921 0.00%
802 Etheroll Etheroll DICE/BTC $ $0.403331048915 0.00%
803 Hubii Network Hubii Network HBT/ETH $ $0.244274038496 0.00%
804 Crypto.com Coin Crypto.com Coin CRO/ETH $ $0.0342507421038 0.00%
805 Alphacat Alphacat ACAT/ETH $ $0.000162259641162 0.00%
806 AdEx AdEx ADX/USDT $ $0.0728403791976 0.00%
807 FirstBlood FirstBlood 1ST/BTC $ $0.0868250749 0.00%
808 Litecoin Litecoin LTC/TUSD $ $52.7485719811 0.00%
809 WINk WINk WIN/USDT $ $0.000147459095019 0.00%
810 Enigma Enigma ENG/ETH $ $0.269122445049 0.00%
811 SunContract SunContract SNC/USDT $ $0.0211591763875 0.00%
812 aXpire aXpire AXPR/ETH $ $0.00383239825151 0.00%
813 Consentium Consentium CSM/USDT $ $0.0955474748335 0.00%
814 Friendz Friendz FDZ/ETH $ $0.00266958983167 0.00%
815 Zcash Zcash ZEC/BCH $ $37.1983923675 0.00%
816 Dovu Dovu DOV/BTC $ $0.000550143550721 0.00%
817 PlayChip PlayChip PLA/ETH $ $0.000837992533872 0.00%
818 Wiki Token Wiki Token WIKI/USDT $ $0.421311700053 0.00%
819 Odyssey Odyssey OCN/BTC $ $0.000707926657056 0.00%
820 DWS DWS DWS/USDT $ $0.000262296626976 0.00%
821 EOS EOS EOS/PAX $ $2.87253447864 0.00%
822 TRON TRON TRX/BCH $ $0.0155455102372 0.00%
823 Nimiq Nimiq NIM/ETH $ $0.000526820415579 0.00%
824 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $ $10,088.3581941 0.00%
825 Santiment Network Token Santiment Network Token SAN/ETH $ $0.318168474863 0.00%
826 Playkey Playkey PKT/ETH $ $0.0211419078252 0.00%
827 BOScoin BOScoin BOS/BTC $ $0.0327666144139 0.00%
828 FunFair FunFair FUN/ETH $ $0.0033987811696 0.00%
829 NEO NEO NEO/EOS $ $7.16628618847 0.00%
830 Emercoin Emercoin EMC/ETH $ $0.0763702106342 0.00%
831 Revain Revain R/ETH $ $0.0479974486921 0.00%
832 Indorse Token Indorse Token IND/ETH $ $0.00467586922918 0.00%
833 imbrex imbrex REX/ETH $ $0.0136226564756 0.00%
834 HelloGold HelloGold HGT/ETH $ $0.000647293837324 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.