Thị trường tiền ảo, tiền điện tử - Trang 8
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.319445 | 4.71% | -0.79% | -11.31% | $43,429,771 | $4,352,002 | 135,953,876 KMD |  |
| 702 |  |
$0.080237 | 2.74% | -1.94% | -14.86% | $43,109,530 | $336,515 | 537,277,116 DORA |  |
| 703 |  |
$0.043105 | 4.77% | 5.00% | -28.42% | $43,105,247 | $6,502,121 | 1,000,000,000 NEIRO |  |
| 704 |  |
$0.042983 | 3.29% | -0.49% | -49.86% | $42,735,274 | $4,986,058 | 994,230,433 VVAIFU |  |
| 705 |  |
$0.004783 | -0.53% | -0.75% | -19.21% | $42,474,651 | $472,277 | 8,880,780,407 KLV |  |
| 706 |  |
$0.031830 | 0.01% | -0.98% | -17.70% | $42,357,905 | $3,940,906 | 1,330,753,754 MCADE |  |
| 707 |  |
$0.016987 | 2.35% | 4.33% | -25.25% | $41,975,747 | $1,298,986 | 2,471,048,445 GST |  |
| 708 |  |
$0.044961 | 1.81% | 4.27% | -9.57% | $42,111,650 | $4,964,536 | 936,635,751 FCT |  |
| 709 |  |
$0.304759 | 0.57% | 4.82% | -25.14% | $41,860,874 | $786,263 | 137,357,297 BOSON |  |
| 710 |  |
$0.209322 | 0.79% | -2.12% | -15.60% | $41,482,164 | $618,755 | 198,173,857 GEOD |  |
| 711 |  |
$0.003752 | 0.07% | 0 | -7.95% | $41,376,817 | $854,306 | 11,028,444,248 CCD |  |
| 712 |  |
$0.416862 | 1.12% | 2.32% | -20.20% | $41,356,698 | $2,508,636 | 99,209,632 POLS |  |
| 713 |  |
$0.326931 | 1.74% | -13.34% | -11.55% | $41,248,093 | $94,204,103 | 126,167,678 HUNT |  |
| 714 |  |
$1.21 | 1.21% | 3.36% | -19.54% | $41,295,013 | $430,526 | 34,151,217 OCTA |  |
| 715 |  |
$0.570618 | 4.93% | 2.88% | -25.52% | $41,241,057 | $2,922,682 | 72,274,376 BEL |  |
| 716 |  |
$0.209088 | -0.22% | -0.67% | -23.09% | $41,025,904 | $45,214 | 196,213,798 ARRR |  |
| 717 |  |
$0.041083 | 6.84% | 18.77% | -28.72% | $41,069,734 | $8,411,240 | 999,678,251 URO |  |
| 718 |  |
$0.007941 | 3.96% | 2.91% | -31.19% | $41,107,254 | $9,393,557 | 5,176,458,774 COS |  |
| 719 |  |
$0.737503 | -0.06% | -0.09% | -0.81% | $40,934,469 | $240,785 | 55,504,158 XSGD |  |
| 720 |  |
$0.424093 | 3.35% | 0.78% | -21.34% | $40,736,498 | $97,080 | 96,055,668 LOCK |  |
| 721 |  |
$4,568.78 | 1.65% | -0.21% | -9.83% | $40,607,338 | $? | 8,888 WHITE |  |
| 722 |  |
$0.056656 | 0.49% | 0.80% | -30.24% | $40,505,716 | $628,498 | 714,937,353 NUM |  |
| 723 |  |
$1.34 | -0.68% | -5.30% | -29.14% | $40,382,349 | $625,852 | 30,062,138 EWT |  |
| 724 |  |
$0.012629 | 2.45% | -2.52% | -40.49% | $40,412,898 | $3,649,874 | 3,200,000,000 PEPU |  |
| 725 |  |
$0.008636 | 3.46% | 5.86% | -35.45% | $40,000,678 | $16,561,824 | 4,631,927,696 EL |  |
| 726 |  |
$0.460239 | 1.33% | 4.27% | -6.83% | $39,846,729 | $5,894,762 | 86,578,329 GRS |  |
| 727 |  |
$0.001302 | -0.08% | 0.23% | -3.57% | $39,745,366 | $12,220 | 30,529,000,000 ZEON |  |
| 728 |  |
$4.53 | 1.42% | 444.37% | 157.54% | $39,352,691 | $0 | 8,695,649 EXE |  |
| 729 |  |
$0.058308 | 3.17% | 3.08% | -17.85% | $39,425,675 | $5,058,604 | 676,157,013 MDT |  |
| 730 |  |
$0.200997 | 5.91% | 3.01% | -11.67% | $39,250,507 | $7,698,120 | 195,279,522 CHESS |  |
| 731 |  |
$0.184430 | 2.71% | 0.19% | -20.68% | $39,258,835 | $15,327,923 | 212,866,111 ORDER |  |
| 732 |  |
$0.960358 | 2.68% | -2.25% | -20.68% | $39,147,199 | $5,090,587 | 40,763,114 SD |  |
| 733 |  |
$0.210987 | 4.66% | -0.59% | -28.83% | $39,046,067 | $5,551,112 | 185,063,512 LOKA |  |
| 734 |  |
$0.004965 | 4.10% | 3.41% | -15.07% | $38,865,668 | $93,821 | 7,828,640,875 OGY |  |
| 735 |  |
$44.60 | 1.37% | -0.74% | -27.09% | $38,843,131 | $5,920,287 | 871,000 CLANKER |  |
| 736 |  |
$0.025829 | 2.54% | 2.71% | -19.34% | $38,743,144 | $658,803 | 1,500,000,000 ASM |  |
| 737 |  |
$0.005822 | 1.73% | -5.03% | -22.37% | $38,515,421 | $9,874,158 | 6,615,204,261 ICE |  |
| 738 |  |
$0.099447 | 0.60% | 2.51% | 1.92% | $38,553,237 | $1,048,576 | 387,674,512 VRTX |  |
| 739 |  |
$1.53 | 0.11% | -3.85% | -13.31% | $38,465,184 | $4,215,830 | 25,125,601 PROPC |  |
| 740 |  |
$0.044743 | 3.53% | -0.05% | -18.68% | $38,438,181 | $6,620,050 | 859,090,909 BETA |  |
| 741 |  |
$0.000094 | 2.73% | 4.46% | -4.76% | $38,366,709 | $4,422,818 | 408,508,097,037 MOODENG |  |
| 742 |  |
$0.186120 | 2.46% | 1.98% | 12.60% | $38,345,873 | $16,125,694 | 206,027,778 ZKL |  |
| 743 |  |
$0.006045 | 4.12% | 1.35% | -28.44% | $38,206,078 | $6,533,799 | 6,320,722,346 GROK |  |
| 744 |  |
$1.28 | -0.32% | -7.05% | -5.92% | $38,173,985 | $71,668 | 29,861,811 AGRS |  |
| 745 |  |
$1.05 | -0.05% | 1.30% | 0.29% | $38,147,462 | $1,006,931 | 36,387,340 EURt |  |
| 746 |  |
$0.175691 | 5.28% | 1.57% | -29.68% | $37,600,569 | $8,494,264 | 214,015,834 VOXEL |  |
| 747 |  |
$0.647239 | -2.12% | -5.62% | -19.33% | $37,222,262 | $1,581,620 | 57,509,260 BELLS |  |
| 748 |  |
$0.381068 | 3.84% | -0.60% | -20.43% | $36,899,137 | $2,652,220 | 96,830,754 VIC |  |
| 749 |  |
$0.038787 | -0.50% | 5.68% | -11.02% | $36,730,321 | $334,286 | 946,976,011 OMIKAMI |  |
| 750 |  |
$3.35 | 1.38% | 3.21% | -16.74% | $36,717,493 | $351,369 | 10,945,063 GAFI |  |
| 751 |  |
$3.93e-10 | 3.37% | -2.20% | -24.16% | $36,635,318 | $1,137,440 | 93,136,097,121,133,936 KISHU |  |
| 752 |  |
$0.060970 | 2.09% | -2.79% | -1.74% | $36,561,432 | $1,246,300 | 599,666,457 DADDY |  |
| 753 |  |
$0.547058 | 2.67% | 0.17% | -17.72% | $36,505,884 | $5,902,940 | 66,731,284 FIRE |  |
| 754 |  |
$0.003629 | 0.05% | -1.01% | 1.47% | $36,286,886 | $1,003,402 | 10,000,000,000 WXT |  |
| 755 |  |
$0.086103 | 1.55% | -0.37% | -8.40% | $36,377,460 | $19,906,821 | 422,489,688 MOC |  |
| 756 |  |
$1.14 | -0.09% | 0.06% | 0.41% | $36,212,896 | $54,131 | 31,635,810 BIM |  |
| 757 |  |
$0.090223 | 0.30% | -1.88% | -25.46% | $36,062,847 | $253,347 | 399,708,500 UOS |  |
| 758 |  |
$0.074091 | 1.01% | 0.30% | -25.76% | $36,045,529 | $343,987 | 486,503,182 DMTR |  |
| 759 |  |
$0.039210 | 1.51% | -1.28% | -21.54% | $35,951,414 | $169,379 | 916,896,822 COPI |  |
| 760 |  |
$0.366757 | 0.71% | -2.11% | -27.77% | $35,757,550 | $222,556 | 97,496,444 RBN |  |
| 761 |  |
$1.00 | -0.01% | 0.01% | 0.01% | $35,556,863 | $3,304,675 | 35,554,166 CUSD |  |
| 762 |  |
$0.066200 | 4.50% | 2.27% | -24.40% | $35,477,431 | $8,568,401 | 535,912,096 BSW |  |
| 763 |  |
$0.017812 | 0.04% | -0.76% | -20.84% | $35,365,801 | $146,655 | 1,985,523,482 EVER |  |
| 764 |  |
$0.148036 | 2.91% | 1.13% | -9.34% | $35,204,976 | $1,466,613 | 237,813,528 PIRATE |  |
| 765 |  |
$7.98e-10 | 1.00% | -0.65% | -11.69% | $35,187,876 | $497,748 | 44,085,961,274,152,304 QUACK |  |
| 766 |  |
$0.004752 | 5.05% | 2.05% | -29.38% | $35,185,756 | $11,840,590 | 7,404,961,616 LINA |  |
| 767 |  |
$1.30 | -4.05% | 7.42% | -3.41% | $34,722,303 | $25,886,929 | 26,806,201 AQT |  |
| 768 |  |
$0.090479 | 0.18% | -3.46% | -19.67% | $34,857,332 | $1,305,842 | 385,251,554 PROPS |  |
| 769 |  |
$0.203788 | 4.10% | -1.53% | -24.37% | $34,974,894 | $4,093,834 | 171,624,232 BOBA |  |
| 770 |  |
$0.001293 | 3.11% | -5.34% | -16.71% | $34,818,203 | $8,685,308 | 26,929,069,315 XPR |  |
| 771 |  |
$0.714063 | 0.70% | -6.31% | -23.58% | $34,797,828 | $239,824 | 48,732,177 BOTTO |  |
| 772 |  |
$8.76e-8 | 1.65% | -10.31% | -35.30% | $34,735,345 | $1,555,853 | 396,651,122,624,497 PORK |  |
| 773 |  |
$0.053917 | 0.24% | -2.81% | -26.12% | $34,641,114 | $511,176 | 642,492,815 CHEQ |  |
| 774 |  |
$1.04 | -0.01% | 0.21% | -0.93% | $34,544,855 | $8,437,264 | 33,130,606 EURI |  |
| 775 |  |
$0.034763 | -0.02% | 6.26% | -37.72% | $34,756,479 | $2,223,866 | 999,823,336 EVAN |  |
| 776 |  |
$0.000034 | 0.46% | -2.09% | -33.54% | $34,424,326 | $9,736,873 | 999,978,113,474 MAD |  |
| 777 |  |
$0.073386 | -1.18% | -5.39% | -31.10% | $33,854,178 | $40,642 | 461,319,514 PAID |  |
| 778 |  |
$1.49e-7 | 3.26% | -2.53% | -13.91% | $33,927,672 | $190,867 | 227,999,999,999,931 HOSKY |  |
| 779 |  |
$0.041264 | 1.50% | -1.24% | -27.15% | $33,865,678 | $216,682 | 820,713,704 NXRA |  |
| 780 |  |
$0.753846 | 1.18% | -5.72% | -19.53% | $33,816,673 | $3,468,856 | 44,858,852 GTAI |  |
| 781 |  |
$0.158400 | 0.51% | -0.35% | -9.00% | $33,797,643 | $373,156 | 213,368,953 XPRT |  |
| 782 |  |
$0.034352 | 3.11% | -16.11% | -41.24% | $33,875,885 | $6,772,820 | 986,143,154 MOTHER |  |
| 783 |  |
$0.178659 | 0.92% | 0.15% | 1.16% | $33,541,730 | $191,612 | 187,741,974 METFI |  |
| 784 |  |
$0.050772 | 1.92% | -7.77% | -22.61% | $33,276,596 | $2,544,196 | 655,416,563 SYNT |  |
| 785 |  |
$28.57 | 1.23% | -2.01% | -9.12% | $33,088,425 | $175,167 | 1,158,000 CONX |  |
| 786 |  |
$0.229164 | 3.07% | 0.81% | -15.91% | $33,010,167 | $17,701,116 | 144,046,027 ADX |  |
| 787 |  |
$0.219504 | 4.80% | -1.59% | -26.51% | $32,925,645 | $12,219,813 | 150,000,000 NS |  |
| 788 |  |
$0.133146 | 0.55% | 1.70% | -22.59% | $32,916,427 | $376,716 | 247,220,482 ALEPH |  |
| 789 |  |
$0.015713 | -0.02% | -2.10% | -8.98% | $32,699,908 | $191,778 | 2,081,062,787 LOCUS |  |
| 790 |  |
$3.59 | 2.67% | -4.57% | -37.13% | $32,618,894 | $187,546 | 9,093,998 SPECTRE |  |
| 791 |  |
$48.48 | 1.70% | -2.46% | -19.24% | $32,587,034 | $2,167,489 | 672,183 FARM |  |
| 792 |  |
$0.000012 | 5.38% | -9.06% | -16.45% | $32,537,236 | $264,597 | 2,757,861,681,637 KIN |  |
| 793 |  |
$0.095253 | -0.12% | 3.24% | -5.70% | $32,521,839 | $4,368,322 | 341,427,504 SRX |  |
| 794 |  |
$0.079181 | 0.02% | -4.16% | -17.45% | $32,365,506 | $297,401 | 408,751,547 SKEY |  |
| 795 |  |
$0.481146 | -0.03% | 1.49% | -0.67% | $32,231,926 | $347,101 | 66,989,874 ROG |  |
| 796 |  |
$0.036926 | 0.03% | -0.71% | -7.49% | $32,109,046 | $90,597 | 869,555,554 STRX |  |
| 797 |  |
$0.005446 | 0.64% | 4.18% | -7.15% | $31,766,744 | $3,919,675 | 5,832,900,951 AHT |  |
| 798 |  |
$0.451498 | 5.25% | -1.31% | -27.55% | $32,079,735 | $5,837,914 | 71,051,748 COMBO |  |
| 799 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$42.87 | 3.45% | 1.00% | -26.54% | $32,006,959 | $29,826 | 746,535 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 800 |  |
$0.003549 | 0 | -10.42% | -15.29% | $31,938,475 | $? | 9,000,000,000 DXI |  |