Капитализации Криптовалютного Рынка - Страница 4
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.004319 | 3.31% | -11.18% | -5.03% | $117,502,312 | $5,799,215 | 27,206,006,559 XPR |  |
| 302 |  |
$0.129151 | 1.95% | -18.74% | 0.34% | $116,546,231 | $55,583,270 | 902,399,805 AEVO |  |
| 303 |  |
$0.014223 | -4.80% | -31.46% | -43.83% | $116,486,087 | $2,549,303 | 8,189,700,000 FAI |  |
| 304 |  |
$0.306187 | 1.06% | -19.73% | -6.80% | $116,352,829 | $58,830,101 | 380,005,225 MANTA |  |
| 305 |  |
$6.37 | 1.12% | -3.73% | -4.47% | $116,223,044 | $6,764,145 | 18,250,000 PROM |  |
| 306 |  |
$5.48 | 1.91% | -14.42% | -13.51% | $115,845,633 | $13,714,981 | 21,145,902 RPL |  |
| 307 |  |
$0.058176 | 0.42% | -17.78% | -24.91% | $115,798,534 | $5,900,090 | 1,990,486,116 AVAIL |  |
| 308 |  |
$0.302146 | 0.27% | -18.37% | -10.72% | $115,006,855 | $16,014,606 | 380,633,984 FLUX |  |
| 309 |  |
$0.403153 | 0.40% | -18.69% | -11.31% | $114,860,825 | $28,683,411 | 284,906,139 TNSR |  |
| 310 |  |
$0.277275 | 0.34% | -18.20% | -4.88% | $114,853,360 | $26,598,814 | 414,222,312 COW |  |
| 311 |  |
$0.285279 | 0.86% | -15.70% | -14.28% | $114,664,125 | $22,541,387 | 401,936,322 STORJ |  |
| 312 |  |
$0.036633 | -0.08% | 1.67% | -6.98% | $114,433,750 | $205,220 | 3,123,821,707 PXT |  |
| 313 |  |
$0.001658 | 0.48% | -17.52% | -0.22% | $114,337,713 | $91,058,877 | 68,953,195,433 BOME |  |
| 314 |  |
$0.026212 | 0.52% | -14.98% | -11.45% | $113,777,639 | $13,336,884 | 4,340,685,179 WAXP |  |
| 315 |  |
$0.106844 | 0.54% | -13.94% | -9.94% | $112,371,214 | $4,863,971 | 1,051,726,814 ICX |  |
| 316 |  |
$1.30 | 0.71% | -13.63% | -11.99% | $111,169,398 | $24,706,865 | 85,372,929 UMA |  |
| 317 |  |
$0.027673 | 1.06% | -24.06% | 4.22% | $110,637,304 | $80,734,360 | 3,997,999,207 SNT |  |
| 318 |  |
$0.019942 | 1.94% | -17.78% | -18.46% | $110,449,859 | $62,664,074 | 5,538,604,656 ANIME |  |
| 319 |  |
$0.005152 | -1.99% | -12.02% | -19.59% | $109,706,581 | $60,356,503 | 21,292,670,212 B3 |  |
| 320 |  |
$0.110623 | 0.25% | -17.93% | -0.11% | $109,617,483 | $29,634,414 | 990,911,776 FIDA |  |
| 321 |  |
$9.19 | 1.07% | -20.63% | -11.36% | $108,304,160 | $45,159,586 | 11,779,037 SSV |  |
| 322 |  |
$8.04 | -0.55% | -4.74% | -24.69% | $107,934,949 | $521,193 | 13,431,787 ZANO |  |
| 323 |  |
$0.999909 | 0 | -0.01% | 0.02% | $107,486,887 | $58,863 | 107,496,681 USDG |  |
| 324 |  |
$0.029424 | 1.00% | -14.02% | -17.34% | $107,287,691 | $319,051 | 3,646,271,241 VEE |  |
| 325 |  |
$0.316284 | -3.12% | -10.82% | -13.55% | $106,533,954 | $16,942,422 | 336,830,269 ALEO |  |
| 326 |  |
$0.119650 | -1.28% | -21.08% | -13.55% | $105,132,512 | $3,252,521 | 878,669,331 PAAL |  |
| 327 |  |
$0.238228 | 1.31% | -16.18% | -7.49% | $104,084,647 | $12,903,488 | 436,912,487 ACX |  |
| 328 |  |
$0.079820 | -0.41% | -13.26% | -8.62% | $104,032,291 | $11,037,656 | 1,303,338,527 AUDIO |  |
| 329 |  |
$0.327341 | 0.06% | -0.44% | 23.49% | $103,820,791 | $1,290,537 | 317,164,484 GEOD |  |
| 330 |  |
$0.037177 | 0.57% | -17.67% | -2.07% | $103,796,167 | $23,819,435 | 2,791,954,583 ALT |  |
| 331 |  |
$0.010295 | -0.73% | -13.75% | -4.08% | $102,091,176 | $3,731 | 9,916,204,333 CUDOS |  |
| 332 |  |
$0.102615 | 0.58% | -11.75% | -9.58% | $102,615,239 | $17,327,734 | 1,000,000,000 CVC |  |
| 333 |  |
$42.95 | 0.28% | 1.95% | 13.11% | $102,316,567 | $220,256 | 2,382,127 GPRO |  |
| 334 |  |
$0.000646 | 1.46% | -18.05% | -14.91% | $102,131,691 | $22,802,672 | 158,018,698,290 SPELL |  |
| 335 |  |
$0.013770 | 2.40% | -21.19% | -20.48% | $101,765,853 | $25,530,718 | 7,390,475,595 VELO |  |
| 336 |  |
$0.105943 | 1.11% | -15.74% | -4.88% | $100,824,174 | $9,418,021 | 951,682,992 GLMR |  |
| 337 |  |
$0.203404 | 1.63% | -20.20% | 0.63% | $100,041,764 | $17,234,556 | 491,838,755 WMTX |  |
| 338 |  |
$0.178167 | 0.61% | -10.66% | -11.73% | $99,802,503 | $15,798,750 | 560,162,329 POWR |  |
| 339 |  |
$0.127506 | 1.05% | -16.26% | -8.18% | $99,791,214 | $26,023,581 | 782,642,423 PHA |  |
| 340 |  |
$6.01 | 0.74% | -10.26% | -18.74% | $99,647,077 | $28,485,459 | 16,578,101 XVS |  |
| 341 |  |
$0.127846 | -0.18% | -3.10% | 11.00% | $99,301,870 | $123,724 | 776,729,524 MYTH |  |
| 342 |  |
$0.900144 | 0 | 0 | -3.64% | $99,401,917 | $? | 110,428,933 JET |  |
| 343 |  |
$0.119826 | 3.41% | -10.94% | -6.85% | $98,647,511 | $2,432,936 | 823,259,311 SYRUP |  |
| 344 |  |
$0.004713 | 0.38% | -10.97% | -9.17% | $98,458,662 | $11,231,071 | 20,890,359,639 IQ |  |
| 345 |  |
$0.585045 | 1.31% | -13.29% | -15.71% | $98,320,118 | $30,393,051 | 168,055,641 LSK |  |
| 346 |  |
$1.56 | 1.15% | -14.87% | -15.34% | $97,186,804 | $13,729,448 | 62,255,507 BAL |  |
| 347 |  |
$0.258430 | 1.33% | -26.86% | -7.09% | $97,174,774 | $1,240,028 | 376,020,434 IAG |  |
| 348 |  |
$0.358939 | 2.80% | -22.43% | -21.94% | $96,913,496 | $133,464,976 | 270,000,000 SHELL |  |
| 349 |  |
$0.086879 | -0.65% | -11.90% | -6.50% | $95,544,813 | $10,969,090 | 1,099,750,000 BORA |  |
| 350 |  |
$0.136364 | 0.47% | -15.49% | -13.91% | $94,943,396 | $11,200,201 | 696,249,675 PEAQ |  |
| 351 |  |
$0.997801 | 0 | -0.12% | -0.19% | $94,453,297 | $406,569 | 94,661,459 USDF |  |
| 352 |  |
$0.217055 | -0.19% | -19.28% | 1.48% | $94,060,161 | $68,380,602 | 433,347,452 YGG |  |
| 353 |  |
$0.054195 | 1.78% | -16.82% | -8.60% | $93,548,619 | $41,300,301 | 1,726,154,355 BIGTIME |  |
| 354 |  |
$0.114653 | 0.41% | -15.80% | 0.03% | $93,552,727 | $42,981,609 | 815,963,296 CGPT |  |
| 355 |  |
$0.008735 | -0.05% | -11.15% | -20.91% | $93,305,590 | $975,578 | 10,682,347,184 XRD |  |
| 356 |  |
$0.019679 | 0.28% | -9.20% | 7.90% | $92,226,617 | $25,817,661 | 4,686,666,667 DKA |  |
| 357 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.045851 | 0.14% | -11.56% | -7.79% | $92,354,901 | $4,111,395 | 2,014,233,322 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 358 |  |
$0.802375 | -0.33% | -18.75% | -11.23% | $92,286,550 | $16,707,774 | 115,016,756 TAIKO |  |
| 359 |  |
$0.001248 | 2.13% | -19.89% | -19.45% | $92,495,770 | $27,590,454 | 74,098,434,656 ZBCN |  |
| 360 |  |
$0.224988 | 0.94% | -11.78% | -8.19% | $91,444,201 | $6,318,039 | 406,439,515 ONG |  |
| 361 |  |
$0.018052 | 0.18% | -19.19% | 4.27% | $91,348,096 | $55,383,713 | 5,060,137,335 PEOPLE |  |
| 362 |  |
$0.995612 | -0.36% | -0.58% | -0.39% | $90,564,298 | $5,517,031 | 90,963,461 USDB |  |
| 363 |  |
$0.004242 | 1.11% | -11.74% | -6.36% | $90,420,662 | $15,128,124 | 21,315,000,000 IOST |  |
| 364 |  |
$0.116533 | 5.96% | 3.93% | 9.41% | $89,648,026 | $10,390,109 | 769,291,231 REQ |  |
| 365 |  |
$0.472719 | 0.07% | -18.30% | -14.65% | $89,816,549 | $19,351,943 | 190,000,000 SCR |  |
| 366 |  |
$1.15 | 0.78% | -14.14% | -17.56% | $88,850,964 | $28,280,964 | 77,310,001 AGLD |  |
| 367 |  |
$0.105478 | 1.08% | -16.85% | -10.17% | $88,413,491 | $19,964,301 | 838,215,550 CHR |  |
| 368 |  |
$0.003370 | 0.97% | -18.56% | -12.12% | $87,929,707 | $18,254,531 | 26,089,519,959 BLAST |  |
| 369 |  |
$0.013296 | 6.40% | -12.41% | -12.63% | $87,865,873 | $9,685,940 | 6,608,434,040 ZENT |  |
| 370 |  |
$0.135485 | -0.80% | -8.71% | -18.61% | $87,646,337 | $8,114,464 | 646,909,082 AL |  |
| 371 |  |
$0.746879 | -0.02% | -4.66% | -2.26% | $87,295,458 | $170,910 | 116,880,373 LON |  |
| 372 |  |
$0.010757 | 0.92% | -14.24% | -4.90% | $86,992,131 | $10,155,280 | 8,087,375,977 POND |  |
| 373 |  |
$15.53 | 1.23% | -16.24% | -3.43% | $86,926,120 | $46,383,184 | 5,597,789 ILV |  |
| 374 |  |
$3.10 | 0.24% | -20.10% | -31.23% | $86,896,658 | $22,931,715 | 28,063,013 VVV |  |
| 375 |  |
$1.62 | 1.49% | -15.25% | -3.62% | $86,358,594 | $9,992,594 | 53,275,183 ORCA |  |
| 376 |  |
$0.000002 | -0.56% | -18.95% | -8.07% | $85,960,329 | $733,666 | 47,930,391,980,820 VVS |  |
| 377 |  |
$0.005127 | -0.14% | -17.81% | -5.37% | $84,710,113 | $8,476,327 | 16,521,951,236 XVG |  |
| 378 |  |
$5.12 | 0.86% | -11.83% | 11.57% | $84,543,298 | $507,418 | 16,514,317 EUL |  |
| 379 |  |
$0.003202 | 0.21% | -16.47% | -12.25% | $84,225,356 | $2,249,929 | 26,302,958,863 MVL |  |
| 380 |  |
$0.010799 | 1.99% | -10.39% | -17.41% | $84,233,520 | $323,250 | 7,800,000,000 HEART |  |
| 381 |  |
$0.343747 | 0.80% | -21.08% | -11.73% | $84,191,529 | $104,413,157 | 244,923,195 DYM |  |
| 382 |  |
$0.012973 | 2.35% | -18.76% | 26.10% | $84,069,043 | $20,543,106 | 6,480,297,298 SUPRA |  |
| 383 |  |
$0.258162 | -0.22% | 0.41% | -15.82% | $83,717,161 | $3,931,512 | 324,281,616 BMX |  |
| 384 |  |
$0.830066 | 2.32% | -12.86% | 3.52% | $83,006,586 | $7,407,657 | 100,000,000 PRO |  |
| 385 |  |
$1.04 | 0.02% | -6.98% | -2.37% | $83,589,909 | $3,159,181 | 80,278,359 APFC |  |
| 386 |  |
$31.38 | 1.38% | -14.32% | -3.39% | $83,214,423 | $33,216,732 | 2,651,590 TRB |  |
| 387 |  |
$1.04 | 0.28% | 1.15% | 13.96% | $82,846,576 | $24,415,444 | 80,000,000 BEL |  |
| 388 |  |
$0.211121 | 1.07% | -13.80% | -10.61% | $82,364,971 | $943,312 | 390,130,943 WILD |  |
| 389 |  |
$0.020583 | 1.00% | -12.41% | -8.16% | $82,120,228 | $14,139,670 | 3,989,676,436 ORBS |  |
| 390 |  |
$0.013358 | -0.15% | -4.66% | -3.63% | $81,904,182 | $313,798 | 6,131,335,270 XYM |  |
| 391 |  |
$0.010420 | 0.38% | -18.77% | -10.57% | $80,896,436 | $10,977,958 | 7,763,424,107 CELR |  |
| 392 |  |
$0.313293 | -3.25% | -11.00% | -9.03% | $80,953,092 | $14,696,453 | 258,394,551 PUNDIX |  |
| 393 |  |
$0.623865 | 1.05% | -16.29% | -6.12% | $80,724,628 | $33,595,259 | 129,394,306 ETHDYDX |  |
| 394 |  |
$0.545507 | 0.16% | 3.91% | 6.86% | $79,856,547 | $797,490 | 146,389,462 AIAT |  |
| 395 |  |
$8.86 | -1.08% | -11.99% | -0.93% | $78,750,488 | $631,557 | 8,884,536 DESO |  |
| 396 |  |
$0.083168 | -3.32% | -14.76% | -10.50% | $79,348,533 | $19,101 | 954,076,054 KEEP |  |
| 397 |  |
$0.180809 | 0.61% | -11.60% | -5.85% | $79,052,407 | $4,217,779 | 437,214,506 MLK |  |
| 398 |  |
$1.44e-7 | 0.45% | -12.44% | -9.32% | $79,136,390 | $4,992,193 | 549,652,770,159,583 ELON |  |
| 399 |  |
$0.892405 | 1.92% | -24.06% | 18.62% | $78,716,064 | $3,183,120 | 88,206,631 PIN |  |
| 400 |  |
$0.383206 | 0.63% | -4.98% | -11.21% | $78,454,860 | $396,107 | 204,732,887 METFI |  |