Капитализации Криптовалютного Рынка - Страница 4
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.035165 | -0.22% | -0.31% | -5.22% | $109,849,230 | $425,289 | 3,123,821,707 PXT |  |
| 302 |  |
$0.116220 | 1.96% | 1.43% | -16.20% | $108,727,631 | $11,191,286 | 935,533,622 BICO |  |
| 303 |  |
$9.58e-7 | 2.62% | 3.39% | -24.39% | $109,152,643 | $3,193,322 | 113,944,195,440,170 QUBIC |  |
| 304 |  |
$0.108352 | 1.44% | -33.04% | -35.93% | $108,352,320 | $3,006,036 | 999,999,999 SOS |  |
| 305 |  |
$0.000256 | 1.23% | 6.42% | -18.72% | $107,809,581 | $75,051,480 | 420,684,295,987 NEIRO |  |
| 306 |  |
$0.003968 | 1.27% | -1.15% | -10.49% | $107,670,259 | $2,940,827 | 27,132,252,737 XPR |  |
| 307 |  |
$0.081970 | 0.67% | 0.30% | -3.07% | $107,031,083 | $12,786,207 | 1,305,736,282 AUDIO |  |
| 308 |  |
$0.267250 | 0.54% | -0.59% | -19.18% | $106,885,868 | $2,720,546 | 399,947,699 SOLO |  |
| 309 |  |
$0.100997 | 1.44% | 2.23% | -10.68% | $106,465,432 | $3,205,592 | 1,054,148,078 ICX |  |
| 310 |  |
$0.116238 | 1.83% | 1.79% | -14.82% | $104,982,328 | $18,536,758 | 903,166,046 AEVO |  |
| 311 |  |
$0.010748 | 1.05% | 6.82% | -14.88% | $103,694,037 | $7,861,183 | 9,648,011,096 SUPRA |  |
| 312 |  |
$16.44 | 1.50% | -0.36% | -19.95% | $102,814,728 | $7,479,786 | 6,255,334 METIS |  |
| 313 |  |
$0.002503 | 2.41% | 2.27% | -18.70% | $102,381,676 | $23,337,460 | 40,899,693,086 MEME |  |
| 314 |  |
$0.998778 | 0 | -0.15% | -0.11% | $102,253,289 | $70,260 | 102,378,416 USDF |  |
| 315 |  |
$0.023184 | 1.18% | 1.62% | -16.67% | $100,757,152 | $7,445,360 | 4,346,017,694 WAXP |  |
| 316 |  |
$0.018060 | 2.60% | 4.62% | -11.83% | $100,025,506 | $25,028,934 | 5,538,604,656 ANIME |  |
| 317 |  |
$0.262144 | 1.76% | 2.83% | -19.15% | $99,910,002 | $9,153,121 | 381,127,034 FLUX |  |
| 318 |  |
$1.16 | 1.17% | -0.41% | -15.46% | $99,671,292 | $16,294,013 | 85,799,124 UMA |  |
| 319 |  |
$0.000002 | 1.28% | 4.28% | -5.62% | $99,588,242 | $315,291 | 47,981,239,049,541 VVS |  |
| 320 |  |
$0.010040 | 0 | 15.33% | -13.28% | $99,562,559 | $3,198 | 9,916,204,333 CUDOS |  |
| 321 |  |
$0.049635 | 0.75% | 1.71% | -16.01% | $99,341,420 | $5,010,139 | 2,001,441,739 AVAIL |  |
| 322 |  |
$0.004616 | 0.47% | -4.94% | 3.00% | $98,407,300 | $30,582,058 | 21,320,000,000 IOST |  |
| 323 |  |
$0.098014 | 2.41% | 4.27% | -8.60% | $98,013,838 | $11,932,280 | 1,000,000,000 CVC |  |
| 324 |  |
$0.026682 | 0.13% | 0.01% | -16.69% | $97,289,845 | $140,034 | 3,646,271,241 VEE |  |
| 325 |  |
$0.001402 | 2.07% | 4.21% | -16.45% | $96,698,289 | $52,160,106 | 68,953,187,303 BOME |  |
| 326 |  |
$0.253662 | 2.05% | 3.27% | -17.89% | $96,463,795 | $30,635,381 | 380,285,154 MANTA |  |
| 327 |  |
$0.256336 | 1.33% | 5.10% | -13.00% | $96,387,387 | $817,609 | 376,020,434 IAG |  |
| 328 |  |
$0.279750 | 1.76% | -1.26% | -11.55% | $96,152,200 | $8,666,626 | 343,707,508 ALEO |  |
| 329 |  |
$0.023911 | 1.78% | 1.12% | -14.62% | $95,595,891 | $9,253,772 | 3,997,940,874 SNT |  |
| 330 |  |
$0.236308 | 1.39% | 6.14% | -6.72% | $95,421,597 | $14,972,724 | 403,802,214 ACX |  |
| 331 |  |
$0.553632 | 1.29% | 1.36% | -10.50% | $95,343,417 | $17,202,183 | 172,214,406 LSK |  |
| 332 |  |
$0.111659 | 3.62% | 8.54% | -25.82% | $95,415,679 | $50,250,482 | 854,527,599 AIXBT |  |
| 333 |  |
$5.47 | 0.71% | 3.82% | -8.22% | $95,307,746 | $4,124,331 | 17,413,132 EUL |  |
| 334 |  |
$0.034124 | 1.47% | 3.28% | -10.92% | $95,272,390 | $19,835,551 | 2,791,954,583 ALT |  |
| 335 |  |
$0.169882 | 1.87% | 1.43% | -8.04% | $95,161,300 | $11,561,421 | 560,162,329 POWR |  |
| 336 |  |
$0.000597 | 1.56% | 2.97% | -15.21% | $94,543,952 | $13,632,062 | 158,256,860,745 SPELL |  |
| 337 |  |
$0.118042 | 1.39% | 2.83% | -11.62% | $92,565,127 | $20,509,163 | 784,173,035 PHA |  |
| 338 |  |
$0.187821 | 0.73% | -3.24% | -16.02% | $92,377,709 | $14,653,849 | 491,838,755 WMTX |  |
| 339 |  |
$0.257768 | 0.80% | -5.47% | -38.67% | $91,734,583 | $26,898,900 | 355,881,089 TNSR |  |
| 340 |  |
$0.012285 | 3.28% | 2.30% | -18.73% | $90,788,593 | $18,566,214 | 7,390,475,595 VELO |  |
| 341 |  |
$0.081981 | -1.06% | 1.55% | -8.45% | $90,158,428 | $1,486,522 | 1,099,750,000 BORA |  |
| 342 |  |
$0.004310 | 1.36% | -0.52% | -10.26% | $90,039,982 | $5,861,072 | 20,890,359,639 IQ |  |
| 343 |  |
$1.43 | 1.45% | 0.68% | -16.10% | $89,379,527 | $10,027,088 | 62,418,364 BAL |  |
| 344 |  |
$5.37 | 1.40% | 1.04% | -15.53% | $89,047,931 | $7,423,962 | 16,589,316 XVS |  |
| 345 |  |
$0.088605 | 0.42% | 5.18% | 32.16% | $88,597,966 | $10,238,212 | 999,926,147 DF |  |
| 346 |  |
$1.22 | 1.61% | 4.28% | 0.06% | $88,085,710 | $9,713,489 | 72,382,548 RLC |  |
| 347 |  |
$0.997239 | -0.26% | -0.38% | -0.38% | $86,777,235 | $2,081,618 | 87,017,498 USDB |  |
| 348 |  |
$7.21 | 1.66% | 0.73% | -25.53% | $86,661,638 | $17,384,816 | 12,019,574 SSV |  |
| 349 |  |
$0.198591 | 0.78% | -2.84% | -10.34% | $86,530,824 | $22,890,243 | 435,724,668 YGG |  |
| 350 |  |
$0.739449 | 1.23% | 1.17% | -4.96% | $86,429,520 | $84,384 | 116,883,724 LON |  |
| 351 |  |
$0.111882 | 0.60% | -0.37% | -4.17% | $86,069,504 | $6,106,330 | 769,291,231 REQ |  |
| 352 |  |
$0.113246 | 3.10% | -4.47% | -33.41% | $86,173,830 | $5,005,336 | 760,945,958 CPOOL |  |
| 353 |  |
$0.010541 | 1.24% | -1.19% | -7.86% | $85,941,692 | $15,014,675 | 8,153,317,036 POND |  |
| 354 |  |
$0.097293 | 2.48% | 6.29% | -24.09% | $85,488,226 | $9,323,054 | 878,669,333 PAAL |  |
| 355 |  |
$0.207193 | 1.64% | 2.75% | -12.49% | $84,522,983 | $3,811,549 | 407,943,066 ONG |  |
| 356 |  |
$0.087742 | 1.68% | 2.44% | -18.24% | $83,836,274 | $7,466,883 | 955,481,177 GLMR |  |
| 357 |  |
$0.099887 | 1.73% | 0.81% | -11.60% | $83,890,595 | $9,087,345 | 839,853,230 CHR |  |
| 358 |  |
$6.22 | -2.59% | 3.64% | -12.64% | $83,481,322 | $710,548 | 13,431,787 ZANO |  |
| 359 |  |
$0.261049 | 0.04% | 0.70% | -22.42% | $82,795,462 | $272,463 | 317,164,484 GEOD |  |
| 360 |  |
$0.017617 | 0.52% | -0.49% | -8.62% | $82,563,149 | $1,605,416 | 4,686,666,667 DKA |  |
| 361 |  |
$0.003126 | 0.99% | 1.06% | -12.47% | $82,587,547 | $10,495,887 | 26,420,492,244 BLAST |  |
| 362 |  |
$0.046445 | 1.64% | 0.76% | -17.67% | $82,084,154 | $32,086,905 | 1,767,338,495 BIGTIME |  |
| 363 |  |
$0.399208 | 1.00% | 1.67% | 3.38% | $81,788,058 | $350,288 | 204,876,036 METFI |  |
| 364 |  |
$0.126039 | 0.50% | 5.04% | -4.51% | $81,535,579 | $8,119,759 | 646,909,082 AL |  |
| 365 |  |
$0.013173 | 0.27% | 1.27% | -3.32% | $80,800,743 | $202,732 | 6,133,740,093 XYM |  |
| 366 |  |
$0.003066 | 0.46% | 0.56% | -10.57% | $80,633,291 | $663,212 | 26,302,958,863 MVL |  |
| 367 |  |
$0.495543 | 1.54% | 7.00% | 20.00% | $80,393,923 | $224,842 | 162,233,844 HT |  |
| 368 |  |
$1.51 | 1.68% | 2.82% | -13.79% | $80,229,567 | $14,217,287 | 53,276,562 ORCA |  |
| 369 |  |
$1.00 | -0.01% | 0.01% | -0.02% | $79,235,354 | $820,664 | 79,232,665 USDP |  |
| 370 |  |
$0.012001 | 0.75% | 0.25% | -14.45% | $79,304,841 | $7,332,992 | 6,608,434,040 ZENT |  |
| 371 |  |
$0.789590 | 0.09% | 0.87% | -15.99% | $78,958,964 | $6,785,507 | 100,000,000 PRO |  |
| 372 |  |
$14.05 | 1.30% | 0.98% | -15.09% | $78,888,233 | $25,711,293 | 5,613,617 ILV |  |
| 373 |  |
$0.004766 | 1.85% | 1.96% | -12.80% | $78,745,029 | $5,897,149 | 16,521,951,236 XVG |  |
| 374 |  |
$0.610595 | 1.36% | 1.96% | -8.96% | $78,694,663 | $32,658,441 | 128,881,845 ETHDYDX |  |
| 375 |  |
$0.485712 | -0.53% | -3.40% | 32.85% | $78,531,781 | $85,356,888 | 161,683,998 AVL |  |
| 376 |  |
$0.591103 | 0.01% | 5.69% | -2.67% | $78,510,442 | $18,141 | 132,820,171 BDCA |  |
| 377 |  |
$0.015525 | 1.15% | 3.21% | -16.05% | $78,558,501 | $27,880,882 | 5,060,137,335 PEOPLE |  |
| 378 |  |
$0.081458 | -3.95% | 4.29% | -1.89% | $77,717,049 | $18,725 | 954,076,054 KEEP |  |
| 379 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.041609 | 1.47% | 1.25% | -11.06% | $77,699,197 | $1,881,345 | 1,867,368,796 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 380 |  |
$0.096259 | 2.06% | 3.08% | -15.43% | $77,345,625 | $36,810,799 | 803,515,364 CGPT |  |
| 381 |  |
$0.009907 | 1.86% | 3.93% | -16.71% | $76,911,860 | $7,363,341 | 7,763,424,107 CELR |  |
| 382 |  |
$0.019257 | 1.63% | 0.22% | -8.79% | $76,830,588 | $6,152,145 | 3,989,676,436 ORBS |  |
| 383 |  |
$0.305898 | 2.13% | 0.20% | -15.28% | $76,635,880 | $82,221,650 | 250,527,776 DYM |  |
| 384 |  |
$34.67 | 15.97% | 29.04% | 33.48% | $76,831,163 | $87,115 | 2,215,770 GPRO |  |
| 385 |  |
$0.295432 | 1.72% | 1.72% | -8.23% | $76,335,593 | $9,644,837 | 258,386,541 PUNDIX |  |
| 386 |  |
$8.59 | -0.17% | -1.25% | -8.79% | $76,279,190 | $4,860,320 | 8,884,536 DESO |  |
| 387 |  |
$0.773620 | 0.41% | -0.09% | -16.36% | $76,243,613 | $1,046,238 | 98,554,305 ABT |  |
| 388 |  |
$0.658925 | 0.52% | -4.75% | -21.57% | $75,787,376 | $17,193,350 | 115,016,756 TAIKO |  |
| 389 |  |
$0.980730 | 2.03% | -1.93% | -21.22% | $75,820,205 | $22,983,614 | 77,310,001 AGLD |  |
| 390 |  |
$0.514858 | -1.10% | 4.94% | 2.35% | $75,369,798 | $735,859 | 146,389,462 AIAT |  |
| 391 |  |
$0.019462 | 0 | 3.01% | -5.81% | $74,990,612 | $509,885 | 3,853,245,001 OAS |  |
| 392 |  |
$0.169669 | -1.30% | 4.10% | -7.80% | $74,540,628 | $5,491,089 | 439,330,349 MLK |  |
| 393 |  |
$0.050233 | 1.38% | 20.12% | 26.42% | $74,475,025 | $109,808,543 | 1,482,600,000 SOLV |  |
| 394 |  |
$0.102572 | 0.04% | -3.03% | -34.97% | $74,312,851 | $10,425,781 | 724,491,356 PEAQ |  |
| 395 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.663320 | 0 | 0 | 0 | $74,004,772 | $211,243 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 396 |  |
$0.073849 | 4.40% | 10.84% | -52.15% | $73,848,867 | $5,177,588 | 999,998,319 ARC |  |
| 397 |  |
$1.34e-7 | 1.31% | -0.23% | -15.33% | $73,747,596 | $7,084,665 | 549,652,770,159,583 ELON |  |
| 398 |  |
$0.227169 | -0.54% | 1.31% | -10.84% | $73,666,573 | $4,308,801 | 324,281,616 BMX |  |
| 399 |  |
$0.039117 | 2.31% | 0.99% | -18.52% | $73,549,760 | $12,525,607 | 1,880,274,102 PIXEL |  |
| 400 |  |
$27.70 | 1.28% | 1.57% | -13.44% | $73,504,677 | $24,954,876 | 2,653,451 TRB |  |