Капитализации Криптовалютного Рынка - Страница 4
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.286254 | -0.14% | -7.39% | -4.82% | $114,486,761 | $1,814,349 | 399,947,699 SOLO |  |
| 302 |  |
$0.000001 | 0.71% | -13.13% | -22.94% | $114,269,749 | $6,298,305 | 113,980,539,277,623 QUBIC |  |
| 303 |  |
$0.126156 | -1.09% | -2.60% | -17.90% | $113,940,031 | $33,049,891 | 903,166,046 AEVO |  |
| 304 |  |
$0.108176 | -0.30% | -2.14% | -8.37% | $113,915,303 | $2,054,247 | 1,053,056,698 ICX |  |
| 305 |  |
$0.036422 | -0.01% | -2.35% | 3.97% | $113,775,956 | $568,776 | 3,123,821,707 PXT |  |
| 306 |  |
$0.132173 | -0.21% | 0.35% | -36.33% | $112,945,125 | $64,867,490 | 854,527,599 AIXBT |  |
| 307 |  |
$0.694630 | 4.60% | 15.94% | 82.50% | $112,310,626 | $176,967,551 | 161,683,998 AVL |  |
| 308 |  |
$0.004121 | 0.21% | -1.52% | -13.27% | $112,258,388 | $3,319,121 | 27,240,260,884 XPR |  |
| 309 |  |
$0.112709 | 0.38% | -2.86% | -3.66% | $111,684,766 | $14,963,287 | 990,911,775 FIDA |  |
| 310 |  |
$6.07 | -1.44% | -5.16% | -2.61% | $110,701,840 | $6,170,770 | 18,250,000 PROM |  |
| 311 |  |
$1.29 | -0.41% | -4.88% | -13.20% | $110,436,830 | $13,637,754 | 85,636,731 UMA |  |
| 312 |  |
$0.019904 | 1.73% | 3.82% | -21.42% | $110,241,545 | $35,482,671 | 5,538,604,656 ANIME |  |
| 313 |  |
$0.999635 | 0.02% | -0.01% | -0.02% | $109,668,720 | $98,325 | 109,708,748 USDG |  |
| 314 |  |
$8.98 | -1.09% | -3.51% | -14.48% | $107,950,021 | $15,993,407 | 12,019,574 SSV |  |
| 315 |  |
$0.005057 | 0.54% | 1.64% | -12.82% | $107,678,670 | $32,804,841 | 21,292,670,212 B3 |  |
| 316 |  |
$0.314016 | 0.34% | 2.24% | -6.92% | $107,013,571 | $8,622,457 | 340,790,493 ALEO |  |
| 317 |  |
$0.001549 | -0.43% | -2.33% | -17.11% | $106,787,796 | $53,250,928 | 68,953,187,728 BOME |  |
| 318 |  |
$16.18 | -1.25% | 18.98% | 13.20% | $106,624,650 | $162,883,253 | 6,590,126 AUCTION |  |
| 319 |  |
$0.215673 | 0.20% | -6.31% | 4.61% | $106,076,162 | $11,997,509 | 491,838,755 WMTX |  |
| 320 |  |
$0.053101 | 0.29% | -2.51% | -21.38% | $105,934,944 | $2,165,026 | 1,994,954,592 AVAIL |  |
| 321 |  |
$0.278439 | -0.66% | -2.52% | -23.83% | $105,888,075 | $34,820,397 | 380,292,071 MANTA |  |
| 322 |  |
$0.037907 | -0.38% | 1.10% | -11.79% | $105,834,125 | $28,737,746 | 2,791,954,583 ALT |  |
| 323 |  |
$0.135975 | -0.35% | -2.45% | 17.29% | $105,615,716 | $308,893 | 776,729,524 MYTH |  |
| 324 |  |
$0.105673 | -0.40% | 1.11% | -7.67% | $105,672,567 | $8,685,690 | 1,000,000,000 CVC |  |
| 325 |  |
$0.026355 | -0.03% | -1.92% | -0.10% | $105,364,799 | $8,151,127 | 3,997,940,874 SNT |  |
| 326 |  |
$0.080225 | -0.19% | -1.94% | -9.84% | $104,632,106 | $7,876,671 | 1,304,239,174 AUDIO |  |
| 327 |  |
$0.104290 | -0.74% | -8.42% | -51.22% | $104,289,498 | $10,224,276 | 999,998,319 ARC |  |
| 328 |  |
$0.136717 | -0.01% | -2.40% | -23.98% | $103,897,352 | $5,056,488 | 759,945,958 CPOOL |  |
| 329 |  |
$0.275022 | 0.42% | -2.07% | 19.46% | $103,413,885 | $516,672 | 376,020,434 IAG |  |
| 330 |  |
$0.013982 | -0.42% | 0.11% | -14.98% | $103,334,065 | $14,217,552 | 7,390,475,595 VELO |  |
| 331 |  |
$0.324663 | -0.19% | -3.56% | 0.58% | $102,971,457 | $540,213 | 317,164,484 GEOD |  |
| 332 |  |
$0.000646 | -0.45% | -4.04% | -14.25% | $102,150,115 | $15,316,381 | 158,098,553,361 SPELL |  |
| 333 |  |
$0.027891 | 0.32% | -5.61% | -15.78% | $101,696,868 | $211,338 | 3,646,271,241 VEE |  |
| 334 |  |
$0.601263 | -0.32% | -1.07% | -10.37% | $101,312,437 | $18,403,628 | 168,499,274 LSK |  |
| 335 |  |
$0.179436 | -0.42% | -2.73% | -5.81% | $100,513,097 | $9,567,216 | 560,162,329 POWR |  |
| 336 |  |
$1.60 | -0.01% | -1.65% | -7.30% | $99,808,540 | $10,186,538 | 62,331,049 BAL |  |
| 337 |  |
$0.001345 | -0.56% | -2.73% | -15.73% | $99,625,678 | $11,859,326 | 74,098,434,618 ZBCN |  |
| 338 |  |
$5.72 | -0.14% | -0.99% | 6.85% | $99,606,498 | $302,685 | 17,414,317 EUL |  |
| 339 |  |
$0.142252 | 0.15% | -2.21% | -5.66% | $99,548,498 | $10,569,724 | 699,805,273 PEAQ |  |
| 340 |  |
$6.00 | -1.10% | -2.29% | -18.86% | $99,516,333 | $7,690,943 | 16,583,053 XVS |  |
| 341 |  |
$0.125979 | -0.05% | -3.42% | -14.54% | $98,683,703 | $24,697,540 | 783,335,173 PHA |  |
| 342 |  |
$0.999269 | 0 | -0.01% | 0.02% | $98,410,042 | $? | 98,481,985 USDF |  |
| 343 |  |
$0.111268 | -0.04% | -7.00% | -15.09% | $97,768,003 | $5,687,644 | 878,669,333 PAAL |  |
| 344 |  |
$0.009831 | 0.34% | 16.02% | -6.22% | $97,483,326 | $3,198 | 9,916,204,333 CUDOS |  |
| 345 |  |
$0.000002 | -0.11% | -4.58% | 11.52% | $97,287,893 | $224,547 | 47,952,653,727,575 VVS |  |
| 346 |  |
$0.241230 | -0.50% | -2.90% | -6.07% | $97,283,474 | $10,200,391 | 403,280,300 ACX |  |
| 347 |  |
$0.004624 | -0.13% | -2.35% | -8.06% | $96,591,841 | $6,706,967 | 20,890,359,639 IQ |  |
| 348 |  |
$0.086089 | 0.21% | -0.53% | -5.53% | $94,675,914 | $642,316 | 1,099,750,000 BORA |  |
| 349 |  |
$0.098996 | 0.01% | -2.18% | -14.74% | $94,254,660 | $8,293,284 | 952,104,984 GLMR |  |
| 350 |  |
$0.051541 | 1.64% | -0.97% | -58.93% | $93,464,100 | $208,821,950 | 1,813,399,905 GPS |  |
| 351 |  |
$6.95 | -1.40% | -2.23% | -14.99% | $93,325,285 | $397,453 | 13,431,787 ZANO |  |
| 352 |  |
$0.843000 | 0 | -5.33% | -6.02% | $93,091,638 | $122 | 110,428,933 JET |  |
| 353 |  |
$1.20 | -0.20% | -1.99% | -11.34% | $93,066,721 | $21,249,503 | 77,310,001 AGLD |  |
| 354 |  |
$0.226597 | -0.42% | -2.09% | -7.55% | $92,438,850 | $3,628,176 | 407,943,066 ONG |  |
| 355 |  |
$0.052972 | -0.10% | -4.11% | -19.40% | $92,390,223 | $26,711,475 | 1,744,144,225 BIGTIME |  |
| 356 |  |
$0.004327 | -0.42% | -1.02% | -5.32% | $92,220,765 | $9,839,492 | 21,315,000,000 IOST |  |
| 357 |  |
$0.011364 | -0.35% | 2.57% | -4.52% | $91,901,975 | $7,765,040 | 8,087,375,977 POND |  |
| 358 |  |
$0.793810 | 0.23% | -2.91% | -19.35% | $91,301,430 | $12,235,609 | 115,016,756 TAIKO |  |
| 359 |  |
$1.70 | -0.40% | 1.41% | -3.12% | $90,653,388 | $10,777,624 | 53,275,183 ORCA |  |
| 360 |  |
$0.279369 | -0.03% | 6.70% | 8.74% | $90,594,369 | $4,194,136 | 324,281,616 BMX |  |
| 361 |  |
$0.207884 | -0.13% | -0.76% | -8.23% | $90,576,767 | $18,243,341 | 435,708,212 YGG |  |
| 362 |  |
$0.107506 | -0.21% | -1.45% | -10.17% | $90,127,192 | $12,297,521 | 838,348,432 CHR |  |
| 363 |  |
$0.765676 | 0 | -0.49% | -0.39% | $89,495,038 | $15,769 | 116,883,677 LON |  |
| 364 |  |
$1.00 | -0.10% | 0.13% | -0.27% | $89,331,178 | $2,766,199 | 89,323,698 USDB |  |
| 365 |  |
$0.070921 | -0.04% | 21.86% | 82.17% | $89,220,652 | $1,688,497 | 1,258,035,045 ACT |  |
| 366 |  |
$0.003366 | -0.02% | -2.15% | -18.10% | $88,320,885 | $6,018,734 | 26,237,939,886 BLAST |  |
| 367 |  |
$15.72 | -0.39% | -3.10% | -10.17% | $88,145,223 | $27,850,722 | 5,605,423 ILV |  |
| 368 |  |
$3.09 | 0.56% | -2.95% | -23.28% | $87,541,763 | $9,811,566 | 28,292,783 VVV |  |
| 369 |  |
$0.353743 | -0.02% | 2.34% | -18.38% | $87,551,541 | $10,775,716 | 247,500,554 DYM |  |
| 370 |  |
$0.658231 | 0.58% | -8.39% | -17.40% | $87,215,584 | $3,977,282 | 132,500,000 HSK |  |
| 371 |  |
$0.322065 | -2.77% | 8.14% | -33.25% | $86,957,612 | $106,950,972 | 270,000,000 SHELL |  |
| 372 |  |
$9.77 | 0.85% | -0.30% | 10.80% | $86,842,112 | $577,816 | 8,884,536 DESO |  |
| 373 |  |
$0.011155 | 0.01% | -3.10% | -4.62% | $86,598,547 | $9,543,645 | 7,763,424,107 CELR |  |
| 374 |  |
$0.003284 | 0.11% | -0.41% | -8.17% | $86,365,926 | $1,423,714 | 26,302,958,863 MVL |  |
| 375 |  |
$0.005225 | -0.34% | -1.03% | -6.24% | $86,330,313 | $6,015,658 | 16,521,951,236 XVG |  |
| 376 |  |
$0.112130 | -0.48% | 0.50% | 4.03% | $86,260,513 | $5,274,945 | 769,291,231 REQ |  |
| 377 |  |
$0.017049 | -1.04% | -3.14% | -18.99% | $86,270,382 | $28,739,296 | 5,060,137,335 PEOPLE |  |
| 378 |  |
$0.105143 | -0.62% | -2.29% | -19.37% | $85,792,200 | $31,077,905 | 815,960,159 CGPT |  |
| 379 |  |
$0.018265 | 0.18% | -1.11% | -6.20% | $85,602,368 | $1,571,490 | 4,686,666,667 DKA |  |
| 380 |  |
$0.131715 | -0.04% | 0.85% | -11.63% | $85,207,476 | $6,040,154 | 646,909,082 AL |  |
| 381 |  |
$0.012823 | 0.09% | -3.38% | -3.82% | $84,738,555 | $4,207,314 | 6,608,434,040 ZENT |  |
| 382 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.045141 | 0.24% | -1.49% | -8.46% | $84,216,893 | $1,830,212 | 1,865,640,885 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 383 |  |
$0.648201 | -0.90% | -1.11% | -6.32% | $83,869,761 | $19,231,769 | 129,388,589 ETHDYDX |  |
| 384 |  |
$0.007842 | 0.17% | -5.78% | -14.72% | $83,801,228 | $1,752,712 | 10,685,685,832 XRD |  |
| 385 |  |
$0.013592 | 0.38% | 0.99% | -0.03% | $83,351,677 | $168,151 | 6,132,407,619 XYM |  |
| 386 |  |
$1.15 | -0.11% | -4.38% | -3.52% | $83,100,081 | $8,771,621 | 72,382,548 RLC |  |
| 387 |  |
$1.03 | -0.12% | -1.10% | -8.16% | $82,542,272 | $3,468,853 | 80,278,359 APFC |  |
| 388 |  |
$0.211328 | -0.68% | -4.81% | 3.57% | $82,375,636 | $797,225 | 389,800,120 WILD |  |
| 389 |  |
$0.020440 | 0.01% | -1.37% | -9.31% | $81,548,072 | $3,548,065 | 3,989,676,436 ORBS |  |
| 390 |  |
$0.085473 | 0.52% | -7.87% | -9.37% | $81,547,847 | $14,054 | 954,076,054 KEEP |  |
| 391 |  |
$0.809603 | 0.36% | -2.03% | 1.69% | $80,960,302 | $1,887,570 | 100,000,000 PRO |  |
| 392 |  |
$0.392268 | 0 | 1.68% | -2.29% | $80,366,162 | $261,947 | 204,875,777 METFI |  |
| 393 |  |
$30.26 | -0.84% | -2.08% | -15.24% | $80,272,402 | $21,988,980 | 2,652,683 TRB |  |
| 394 |  |
$0.422130 | -0.59% | -2.64% | -24.61% | $80,204,645 | $14,890,532 | 190,000,000 SCR |  |
| 395 |  |
$0.309425 | -0.28% | -2.43% | -10.07% | $79,953,803 | $7,354,894 | 258,394,551 PUNDIX |  |
| 396 |  |
$0.810392 | -0.39% | -5.27% | 7.87% | $79,867,574 | $1,144,673 | 98,554,305 ABT |  |
| 397 |  |
$0.000797 | -0.10% | -0.85% | -4.85% | $79,745,422 | $7,222,601 | 100,000,000,000 DENT |  |
| 398 |  |
$0.074150 | -0.59% | -2.97% | -14.32% | $79,686,170 | $39,936,622 | 1,074,656,794 XAI |  |
| 399 |  |
$0.597498 | -0.56% | 4.50% | 58.86% | $79,359,726 | $50,360 | 132,820,171 BDCA |  |
| 400 |  |
$1.00 | -0.02% | -0.05% | 0.07% | $79,253,288 | $5,148,090 | 79,232,665 USDP |  |