Mineable Coins - Página all

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$66,801.34-0.12%0.84%-1.29%$1,336,754,117,839 $33,374,446,667 20,010,887 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,058.27-0.12%1.12%0.91%$248,415,117,771 $14,256,735,263 120,691,290 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0914430.11%1.69%0.59%$14,052,621,836 $711,264,156 153,676,326,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$441.87-0.32%-0.60%-5.33%$8,844,597,272 $187,063,148 20,016,084 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$326.87-0.26%-0.89%-1.64%$6,029,653,145 $82,649,208 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$52.89-0.20%1.83%-2.92%$4,073,221,625 $243,555,711 77,019,733 LTCCharts Litecoin
7
Zcash
ZECZcash 		$237.02-0.41%0.65%7.74%$3,936,931,870 $257,091,635 16,610,156 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.020.24%1.64%-1.09%$1,252,758,429 $48,628,401 156,153,380 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8438720.07%4.30%-1.96%$648,707,242 $80,126,714 768,727,493 FILCharts Filecoin
10
Dash
DASHDash 		$30.41-0.02%1.81%-6.14%$384,704,574 $52,300,799 12,650,237 DASHCharts Dash
11
Decred
DCRDecred 		$20.060.74%0.12%-9.52%$348,038,391 $2,977,176 17,352,652 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057611.07%1.44%2.80%$93,143,647 $5,055,589 16,168,234,392 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0040700.14%1.61%-0.29%$74,175,790 $1,592,899 18,222,989,525 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0042210.49%0.27%-10.61%$69,739,499 $4,982,246 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000920-0.15%2.59%-5.90%$51,549,049 $4,446,826 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010090.03%-0.52%1.84%$18,138,138 $283,448 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.862664-0.06%1.56%-3.26%$12,712,561 $6,391 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Gold
BTGBitcoin Gold 		$0.714357-18.41%-49.74%-7.86%$12,511,188 $1,688 17,513,924 BTGCharts Bitcoin Gold
21
Elastos
ELAElastos 		$0.450193-0.08%-3.25%-8.17%$10,402,348 $163,448 23,106,432 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0106290.41%6.53%-1.27%$9,320,014 $717,926 876,812,534 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.279837-0.03%-4.23%2.18%$8,431,741 $14,497 30,130,916 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,217,974 $? 89,772,784 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.00003800.01%-18.34%$6,993,302 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.39-0.13%0.59%0.68%$5,272,430 $30,124 3,789,587 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0619200.41%0.31%-1.55%$4,069,989 $6,309 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0546640.06%-1.71%0.55%$4,040,511 $4,038 73,915,441 VTCCharts Vertcoin
29
Dero
DERODero 		$0.18500201.53%-0.01%$2,647,924 $6,512 14,312,916 DEROCharts Dero
30
SafeCoin
SAFESafeCoin 		$0.091980072.05%110.60%$2,551,058 $1 27,735,063 SAFECharts SafeCoin
31
ZClassic
ZCLZClassic 		$0.235069-0.14%7.22%19.73%$2,183,089 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.02271700.69%0.13%$2,119,210 $? 93,288,284 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.031387-0.18%2.83%-1.36%$1,804,593 $418 57,494,886 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$2.92e-110.19%1.19%-3.35%$1,458,525 $917,814 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0582750-2.91%-6.41%$1,159,474 $? 19,896,630 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.0051570.08%-1.75%88.64%$701,087 $182,411 135,953,876 KMDCharts Komodo
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.031230-0.50%-9.82%2.16%$575,230 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
41
Trollcoin
TROLLTrollcoin 		$0.000668-0.18%0.64%-1.36%$395,884 $? 592,810,145 TROLLCharts Trollcoin
42
Garlicoin
GRLCGarlicoin 		$0.00476700-3.79%$328,291 $? 68,873,054 GRLCCharts Garlicoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.002003-0.18%-24.52%45.64%$317,003 $10 158,230,419 DEMCharts Deutsche eMark
44
Feathercoin
FTCFeathercoin 		$0.00133800.84%-34.11%$316,622 $? 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.0276040-6.66%-17.09%$267,941 $? 9,706,750 0xBTCCharts 0xBitcoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000020-2.47%3.81%-17.49%$253,015 $108 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.002176-0.11%0.62%1.44%$95,051 $79 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002540-0.94%0.09%-2.42%$79,507 $9,699 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00033700.38%-2.84%$65,232 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.0000250.02%-8.46%-48.20%$35,140 $128 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.19-0.10%0.70%-1.26%$? $3,979,480 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0824550.43%0.44%-13.33%$? $44,914 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000859-0.43%-1.97%-11.54%$? $18,106 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005140.43%-1.23%-7.63%$? $9,908 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.0279460.58%-18.72%-20.31%$? $4,137 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.034058-0.18%-1.29%4.80%$? $34 ? AURCharts Auroracoin
61
Litecoin Cash
LCCLitecoin Cash 		$0.002003-0.18%0.64%-2.02%$? $4 ? LCCCharts Litecoin Cash
62
e-Gulden
EFLe-Gulden 		$0.075462-0.18%0.64%1.33%$? $1 ? EFLCharts e-Gulden
63
Terracoin
TRCTerracoin 		$0.014692-0.18%0.64%-1.36%$? $0 ? TRCCharts Terracoin
64
Novacoin
NVCNovacoin 		$0.018038-0.14%0.68%-4.85%$? $? ? NVCCharts Novacoin
65
Freicoin
FRCFreicoin 		$0.00468600.88%-1.03%$? $? ? FRCCharts Freicoin
66
Digitalcoin
DGCDigitalcoin 		$0.00133800.84%-1.17%$? $? ? DGCCharts Digitalcoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
69
Unobtanium
UNOUnobtanium 		$1.4700.90%-42.69%$? $? ? UNOCharts Unobtanium
70
HoboNickels
HBNHoboNickels 		$0.000703000$? $? ? HBNCharts HoboNickels
71
42-coin
4242-coin 		$27,753.3604.58%-3.72%$? $? ? 42Charts 42-coin
72
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
73
PetroDollar
XPDPetroDollar 		$0.00861500-2.12%$? $? ? XPDCharts PetroDollar
74
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
75
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
76
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
77
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
78
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
79
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
80
DigitalNote
XDNDigitalNote 		$0.00001100.22%-3.19%$? $? ? XDNCharts DigitalNote
81
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
90
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
Universal Currency
UNITUniversal Currency 		$0.00331800-1.88%$? $? ? UNITCharts Universal Currency
94
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
95
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
96
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
97
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
98
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
99
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
100
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
101
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
102
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
103
Pakcoin
PAKPakcoin 		$0.0060570073.64%$? $? ? PAKCharts Pakcoin
104
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
105
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
106
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
107
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
108
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
109
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
110
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
111
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
112
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
113
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
114
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
115
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
116
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
117
LanaCoin
LANALanaCoin 		$0.000668-0.14%0.66%-1.34%$? $? ? LANACharts LanaCoin
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000687000$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.01565500-25.69%$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.00067500-31.39%$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.123035000$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.