코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$96,232.19	-0.35%	-1.48%	-5.92%	$1,905,344,671,174	$51,458,273,985	19,799,453 BTC
2	ETH이더리움 ETH	$3,326.70	-0.23%	-4.52%	-14.62%	$400,719,215,812	$31,358,364,444	120,455,305 ETH
3	DOGE닷지코인 DOGE	$0.310359	-1.20%	-7.58%	-22.35%	$45,716,430,424	$6,582,842,280	147,301,796,384 DOGE
4	ADA카르다노 ADA	$0.882502	-1.64%	-7.95%	-17.86%	$30,998,915,770	$1,543,878,523	35,126,169,612 ADA
5	XLM스텔라루멘스 XLM	$0.349408	-0.70%	-7.69%	-17.74%	$10,561,884,452	$568,978,896	30,227,903,692 XLM
6	BCH비트코인 캐시 BCH	$447.16	-1.58%	-2.76%	-16.99%	$8,856,135,219	$513,811,986	19,805,141 BCH
7	LTC라이트코인 LTC	$98.35	-1.17%	-5.33%	-16.67%	$7,408,813,301	$919,137,066	75,333,143 LTC
8	ETC이더리움 클래식 ETC	$25.64	-1.18%	-7.69%	-22.88%	$3,847,647,489	$344,597,472	150,041,517 ETC
9	XMR모네로 XMR	$189.09	-3.39%	-1.29%	-11.74%	$3,488,031,842	$106,776,216	18,446,744 XMR
10	FILFilecoin FIL	$4.85	-0.80%	-8.10%	-25.47%	$2,975,758,123	$591,063,789	613,469,040 FIL
11	XTZ테조스(프리런치) XTZ	$1.25	-0.56%	-6.88%	-12.02%	$1,272,468,951	$148,177,659	1,019,882,483 XTZ
12	IOTA아이오타 IOTA	$0.282768	-1.25%	-10.76%	-26.85%	$1,005,197,368	$90,841,931	3,554,846,536 IOTA
13	NEO네오 NEO	$13.72	-1.11%	-8.29%	-23.00%	$967,580,879	$56,122,790	70,538,831 NEO
14	ZEC지캐시 ZEC	$50.96	-1.86%	-6.20%	-12.07%	$832,114,606	$132,589,451	16,328,269 ZEC
15	DASH대시 DASH	$34.81	-1.19%	-11.20%	-23.90%	$420,305,990	$95,593,569	12,073,438 DASH
16	QTUM퀀텀 QTUM	$3.02	-0.80%	-5.97%	-23.50%	$318,149,690	$49,869,488	105,449,110 QTUM
17	SC시아코인 SC	$0.005420	-1.23%	-6.33%	-18.44%	$312,938,576	$36,795,460	57,740,391,700 SC
18	RVNRavencoin RVN	$0.020321	-0.93%	-8.28%	-24.31%	$297,333,394	$13,121,276	14,631,795,031 RVN
19	BTGBitcoin Gold BTG	$16.83	-0.44%	-3.49%	-25.51%	$294,799,809	$22,491,764	17,513,924 BTG
20	DCR디크레드 DCR	$16.21	-0.79%	-2.79%	-22.74%	$267,795,223	$2,591,723	16,518,229 DCR
21	XEM넴 XEM	$0.023804	-0.96%	-4.31%	-23.34%	$214,234,380	$33,478,829	8,999,999,999 XEM
22	DGB디지바이트 DGB	$0.011231	-1.78%	-7.70%	-25.84%	$195,789,037	$16,572,258	17,433,438,145 DGB
23	XVG버지 XVG	$0.010454	-0.50%	-9.81%	-32.98%	$172,714,344	$21,008,300	16,521,951,236 XVG
24	XNONano XNO	$1.29	-1.84%	-6.34%	-29.55%	$172,138,779	$6,026,717	133,248,297 XNO
25	WAVES웨이브 WAVES	$1.46	-0.78%	-3.91%	-23.32%	$169,700,822	$30,780,679	116,508,778 WAVES
26	LSK리스크 LSK	$0.888802	-0.82%	-5.66%	-19.89%	$147,224,347	$36,535,264	165,643,552 LSK
27	WIN윙크 WIN	$0.000102	-1.21%	-5.22%	-23.57%	$101,503,002	$40,807,016	993,701,859,243 WIN
28	STEEM스팀 STEEM	$0.202739	2.97%	-1.03%	-18.34%	$97,133,538	$39,417,577	479,105,591 STEEM
29	ARK아크 ARK	$0.504005	-0.46%	-4.47%	-18.40%	$93,521,747	$32,779,245	185,557,074 ARK
30	ARDR아도르 ARDR	$0.089134	-1.28%	-0.67%	-14.26%	$88,997,547	$13,408,142	998,466,231 ARDR
31	SYS시스코인 SYS	$0.106298	-0.74%	-7.52%	-27.28%	$85,278,600	$3,053,185	802,256,968 SYS
32	ETN일렉트로늄 ETN	$0.003094	0.11%	-4.34%	-6.66%	$55,633,114	$683,822	17,979,817,605 ETN
33	ELAElastos ELA	$2.22	-0.14%	-4.99%	-11.56%	$49,754,852	$270,049	22,441,385 ELA
34	WANWanchain WAN	$0.227026	-0.80%	-0.95%	-21.00%	$45,080,793	$1,672,383	198,570,962 WAN
35	SBD스팀 달러스 SBD	$3.19	-0.29%	0.16%	-10.30%	$44,323,008	$2,673,940	13,907,909 SBD
36	KMD코모도 KMD	$0.305414	-1.76%	1.16%	-17.96%	$41,522,222	$19,075,975	135,953,876 KMD
37	GRS그로스틀코인 GRS	$0.438686	-0.03%	-0.37%	-10.65%	$37,977,931	$3,581,563	86,572,084 GRS
38	PIVX피빅스 PIVX	$0.334437	1.11%	7.42%	-13.24%	$29,711,160	$19,996,157	88,839,397 PIVX
39	XWC와이트코인 XWC	$0.038181	-7.82%	27.60%	28.05%	$29,182,645	$288,326	764,324,623 XWC
40	BCABitcoin Atom BCA	$1.37	32.80%	13.51%	-71.13%	$25,264,071	$1	18,418,931 BCA
41	MONA모나코인 MONA	$0.296155	0.30%	1.27%	-14.26%	$19,466,164	$174,753	65,729,675 MONA
42	DIME다임코인 DIME	$0.000039	0	0	0	$18,781,663	$?	478,333,438,962 DIME
43	XCP카운터파티 XCP	$6.62	0	7.84%	1.81%	$17,164,015	$7	2,591,878 XCP
44	NMC네임코인 NMC	$1.00	0.03%	2.68%	-9.86%	$14,808,621	$17,370	14,736,400 NMC
45	PPC피어코인 PPC	$0.443486	-0.03%	-1.39%	-14.80%	$12,995,539	$32,102	29,303,181 PPC
46	DMD다이아몬드 DMD	$3.32	-0.01%	-1.14%	-21.51%	$12,746,525	$9,307	3,843,810 DMD
47	COLXColossusXT COLX	$0.000963	-0.44%	-1.39%	-5.89%	$12,255,551	$?	12,732,356,945 COLX
48	DERODero DERO	$0.842940	0.26%	5.95%	-16.36%	$12,064,936	$21,117	14,312,916 DERO
49	BCDBitcoin Diamond BCD	$0.061740	0.62%	-4.63%	-18.96%	$11,513,988	$12,026	186,492,898 BCD
50	CAT캣코인 CAT	$2.21e-10	-0.27%	-11.46%	-18.00%	$11,067,943	$1,484,572	50,000,000,000,000,000 CAT
51	BCN바이트코인 BCN	$0.000032	0.36%	-12.75%	-26.81%	$5,924,663	$415	184,066,828,814 BCN
52	LCCLitecoin Cash LCC	$0.007175	-0.46%	-2.85%	73.38%	$5,796,853	$?	807,938,669 LCC
53	BTS비트쉐어 BTS	$0.001685	-1.07%	3.70%	-36.53%	$5,047,502	$153,653	2,995,060,000 BTS
54	VTC버트코인 VTC	$0.049767	0.26%	1.62%	-6.22%	$3,531,884	$17,232	70,967,997 VTC
55	PZM프리즘 PZM	$0.000627	-0.02%	-3.01%	0.26%	$2,660,298	$569	4,246,073,250 PZM
56	PART파티클 PART	$0.179981	-0.41%	-5.92%	-6.27%	$2,617,960	$4,284	14,545,736 PART
57	XPM프라임코인 XPM	$0.035612	-0.45%	-1.39%	-12.96%	$1,853,874	$191	52,057,648 XPM
58	FTC페더코인 FTC	$0.007700	-0.45%	12.69%	7.54%	$1,821,793	$9	236,600,238 FTC
59	BTX비트코어 BTX	$0.086308	0	10.64%	-5.31%	$1,699,979	$?	19,696,753 BTX
60	PXC포에닉스코인 PXC	$0.014437	-0.45%	-1.39%	-5.90%	$1,326,666	$?	91,891,690 PXC
61	CANN캐나비스코인 CANN	$0.003850	-0.42%	-1.39%	-5.98%	$1,231,158	$?	319,764,140 CANN
62	GAME게임크레딧 GAME	$0.005956	0	-15.87%	-24.32%	$1,154,476	$599	193,822,084 GAME
63	CLOCallisto Network CLO	$0.000322	0	-1.41%	-4.66%	$1,057,381	$1	3,287,576,782 CLO
64	GRLCGarlicoin GRLC	$0.014437	-0.45%	-1.39%	-21.59%	$991,085	$?	68,647,680 GRLC
65	SAFE세이프코인 SAFE	$0.035000	-0.01%	-0.19%	-38.68%	$970,736	$13	27,735,063 SAFE
66	GLC골드코인 GLC	$0.017846	-0.03%	5.05%	-19.51%	$779,547	$22,281	43,681,422 GLC
67	CLOAK클락코인 CLOAK	$0.127856	-0.34%	43.05%	16.29%	$773,705	$?	6,051,379 CLOAK
68	BTCZ비트코인제트 BTCZ	$0.000057	0	4.97%	-19.43%	$719,093	$225	12,604,351,724 BTCZ
69	XBY엑스트라바이츠 XBY	$0.001444	6.67%	5.66%	-5.90%	$620,803	$?	430,000,000 XBY
70	WICCWaykiChain WICC	$0.003258	-0.15%	-2.53%	-8.60%	$615,837	$?	189,000,000 WICC
71	DEM더치 이마크 DEM	$0.003850	-0.45%	-1.39%	-5.90%	$609,178	$242	158,230,419 DEM
72	PUT푸틴코인 PUT	$0.000490	-0.83%	6.73%	-11.59%	$582,474	$?	1,188,750,832 PUT
73	TROLL트롤코인 TROLL	$0.000962	-0.45%	-1.39%	-64.13%	$570,473	$37	592,810,145 TROLL
74	TIPS페도라코인 TIPS	$0.000003	0.53%	1.20%	-10.66%	$550,094	$2,593	212,269,865,434 TIPS
75	ZCL지클래식 ZCL	$0.038502	-0.43%	-1.39%	-5.89%	$357,570	$?	9,287,024 ZCL
76	SHND스트롱핸즈 SHND	$0.000018	0.66%	0.27%	0.59%	$343,485	$31,582	19,475,714,493 SHND
77	LDOGE라이트닷지 LDOGE	$0.000018	-2.12%	-7.38%	-22.62%	$299,597	$?	16,423,000,000 LDOGE
78	ZER제로 ZER	$0.019251	-0.43%	-24.15%	-10.37%	$267,254	$?	13,882,569 ZER
79	XBC비트코인플러스 XBC	$0.905520	-0.51%	-41.74%	-7.88%	$224,630	$?	248,067 XBC
80	HUSH허시 HUSH	$0.017326	-0.43%	-1.39%	-39.50%	$207,772	$?	11,991,948 HUSH
81	THCHempCoin THC	$0.000760	-0.57%	-29.14%	-44.16%	$203,387	$?	267,467,885 THC
82	TUNE안티매터 TUNE	$0.005131	1.86%	-4.93%	-30.15%	$160,613	$445,000	31,301,449 TUNE
83	SUMO수모코인 SUMO	$0.002288	0	-7.50%	-46.06%	$145,196	$?	63,459,543 SUMO
84	NEBL네블리오 NEBL	$0.006471	-0.11%	-6.42%	-13.43%	$135,493	$56,571	20,939,418 NEBL
85	SMART스마트캐시 SMART	$0.000092	28.44%	69.60%	191.44%	$129,885	$47	1,413,859,298 SMART
86	TCC더 챔프코인 TCC	$0.002349	25.82%	34.88%	-87.66%	$117,446	$1,675	50,000,000 TCC
87	TZC트레잘코인 TZC	$0.000318	-3.37%	-1.39%	-5.90%	$101,713	$?	320,233,300 TZC
88	YTNYENTEN YTN	$0.002400	0.03%	-0.83%	-1.96%	$100,679	$?	41,952,065 YTN
89	PHR포어 PHR	$0.002357	21.26%	54.67%	47.40%	$71,980	$?	30,535,913 PHR
90	ATMOS엣모스 ATMOS	$0.001058	-0.46%	-1.38%	212.42%	$66,336	$21	62,717,622 ATMOS
91	POLISPolis POLIS	$0.006738	-0.44%	-1.39%	-5.89%	$66,246	$?	9,831,891 POLIS
92	BOLI볼리바코인 BOLI	$0.001933	-0.42%	-4.66%	-10.11%	$38,517	$?	19,924,068 BOLI
93	NEVA네바코인 NEVA	$0.002406	-0.43%	-1.39%	-83.20%	$13,070	$?	5,431,630 NEVA
94	INN인노바 INN	$0.001695	-0.02%	-0.02%	-55.45%	$11,697	$36	6,901,771 INN
95	ACOIN어코인 ACOIN	$0.004813	-0.42%	-17.82%	-5.89%	$5,872	$4	1,220,085 ACOIN
96	VIVO바이보 VIVO	$0.000994	-1.60%	-17.13%	26.12%	$5,359	$?	5,391,794 VIVO
97	XHVHaven Protocol XHV	$0.000056	-7.55%	12.33%	-30.88%	$3,924	$638	69,773,277 XHV
98	ARCO아쿠아리어스코인 ARCO	$0.000454	0.88%	-0.03%	-40.94%	$2,057	$?	4,533,874 ARCO
99	CNX크립토넥스 CNX	$49.27	-0.29%	-1.09%	-5.92%	$?	$15,644,982	? CNX
100	STRAX스트라티스 STRAX	$0.084845	-2.55%	2.78%	29.20%	$?	$1,855,811	? STRAX