코인 - 페이지 1

# 이름 가격 %1시간 % 24시간 % 7일 시가 총액 거래량(24h) 순환 공급 가격 그래프 (7일)
1
비트코인 (Bitcoin)
BTC비트코인
$71,275.27-0.23%0.10%-4.02%$1,425,722,311,179 $40,026,146,745 20,003,043 BTCCharts 비트코인 (Bitcoin)
2
이더리움 (Ethereum)
ETH이더리움
$2,181.67-0.07%0.96%-6.46%$263,308,668,614 $18,515,653,128 120,691,549 ETHCharts 이더리움 (Ethereum)
3
닷지코인 (Dogecoin)
DOGE닷지코인
$0.096605-0.61%1.51%-3.39%$14,834,119,425 $1,222,425,067 153,553,776,384 DOGECharts 닷지코인 (Dogecoin)
4
카르다노 (Cardano)
ADA카르다노
$0.271606-0.02%2.39%-6.51%$9,804,020,872 $461,812,080 36,096,440,526 ADACharts 카르다노 (Cardano)
5
비트코인 캐시 (Bitcoin Cash)
BCH비트코인 캐시
$478.25-0.28%-0.16%1.92%$9,570,669,195 $302,695,800 20,012,047 BCHCharts 비트코인 캐시 (Bitcoin Cash)
6
모네로 (Monero)
XMR모네로
$339.07-1.11%-2.29%-8.01%$6,254,790,268 $97,788,355 18,446,744 XMRCharts 모네로 (Monero)
7
스텔라루멘스 (Stellar)
XLM스텔라루멘스
$0.179189-1.18%7.11%2.37%$5,916,526,604 $203,089,512 33,018,443,852 XLMCharts 스텔라루멘스 (Stellar)
8
라이트코인 (Litecoin)
LTC라이트코인
$56.32-0.60%0.85%-2.68%$4,335,811,928 $285,491,604 76,986,758 LTCCharts 라이트코인 (Litecoin)
9
지캐시 (Zcash)
ZEC지캐시
$238.70-0.29%3.29%-14.65%$3,961,382,413 $467,734,723 16,595,938 ZECCharts 지캐시 (Zcash)
10
이더리움 클래식 (Ethereum Classic)
ETC이더리움 클래식
$8.69-0.63%1.95%-2.20%$1,355,999,546 $59,886,003 156,035,009 ETCCharts 이더리움 클래식 (Ethereum Classic)
11
Filecoin
FILFilecoin
$0.918382-0.12%-0.22%-6.33%$701,208,541 $99,253,337 763,525,817 FILCharts Filecoin
12
대시 (Dash)
DASH대시
$34.330.29%-0.57%-3.30%$434,065,170 $67,790,217 12,642,414 DASHCharts 대시 (Dash)
13
테조스(프리런치) (Tezos)
XTZ테조스(프리런치)
$0.392149-0.51%-1.18%-1.57%$423,346,970 $13,601,865 1,079,556,713 XTZCharts 테조스(프리런치) (Tezos)
14
디크레드 (Decred)
DCR디크레드
$22.931.58%2.55%-15.19%$397,519,311 $6,901,998 17,338,249 DCRCharts 디크레드 (Decred)
15
아이오타 (IOTA)
IOTA아이오타
$0.059089-0.46%0.56%-11.22%$257,249,243 $9,728,448 4,353,612,833 IOTACharts 아이오타 (IOTA)
16
네오 (Neo)
NEO네오
$2.77-0.16%2.71%-2.49%$195,708,373 $34,233,454 70,538,831 NEOCharts 네오 (Neo)
17
퀀텀 (Qtum)
QTUM퀀텀
$0.911839-0.28%4.56%-3.66%$96,646,137 $27,745,030 105,990,325 QTUMCharts 퀀텀 (Qtum)
18
Ravencoin
RVNRavencoin
$0.005633-0.36%-0.71%-4.14%$90,981,130 $6,566,141 16,152,127,714 RVNCharts Ravencoin
19
버지 (Verge)
XVG버지
$0.0049320.17%0.57%-9.68%$81,487,760 $4,388,686 16,521,951,236 XVGCharts 버지 (Verge)
20
디지바이트 (DigiByte)
DGB디지바이트
$0.0042810.21%5.25%-0.47%$77,946,863 $2,675,192 18,209,038,128 DGBCharts 디지바이트 (DigiByte)
21
Nano
XNONano
$0.487501-0.42%3.33%-2.29%$64,958,612 $323,240 133,248,297 XNOCharts Nano
22
시아코인 (Siacoin)
SC시아코인
$0.0010170.20%-0.09%-6.66%$56,972,155 $6,064,332 56,025,636,522 SCCharts 시아코인 (Siacoin)
23
웨이브 (Waves)
WAVES웨이브
$0.4502570.17%0.86%-5.78%$55,250,743 $6,486,128 122,709,220 WAVESCharts 웨이브 (Waves)
24
아도르 (Ardor)
ARDR아도르
$0.04502801.28%-5.05%$44,958,985 $1,145,121 998,466,231 ARDRCharts 아도르 (Ardor)
25
아크 (Ark)
ARK아크
$0.1717070.27%1.67%-9.87%$33,038,172 $1,050,123 192,410,118 ARKCharts 아크 (Ark)
26
스팀 (Steem)
STEEM스팀
$0.060376-0.33%3.15%-12.11%$32,785,315 $10,627,524 543,015,319 STEEMCharts 스팀 (Steem)
27
리스크 (Lisk)
LSK리스크
$0.1313980.29%2.54%-5.54%$29,843,797 $2,810,387 227,124,896 LSKCharts 리스크 (Lisk)
28
Bitcoin Diamond
BCDBitcoin Diamond
$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
29
윙크 (WINkLink)
WIN윙크
$0.0000210.24%1.07%-8.99%$20,755,762 $4,817,208 993,701,854,154 WINCharts 윙크 (WINkLink)
30
일렉트로늄 (Electroneum)
ETN일렉트로늄
$0.0010341.14%-0.84%7.38%$18,589,286 $292,608 17,979,817,605 ETNCharts 일렉트로늄 (Electroneum)
31
Wanchain
WANWanchain
$0.069990-0.13%1.27%-2.61%$13,919,830 $1,079,284 198,883,867 WANCharts Wanchain
32
Bitcoin Gold
BTGBitcoin Gold
$0.7723690-35.84%-8.22%$13,527,206 $2,101 17,513,924 BTGCharts Bitcoin Gold
33
네임코인 (Namecoin)
NMC네임코인
$0.9009880.12%-3.01%-6.07%$13,277,325 $9,355 14,736,400 NMCCharts 네임코인 (Namecoin)
34
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
35
Elastos
ELAElastos
$0.511207-0.90%5.70%-3.55%$11,808,477 $240,797 23,099,211 ELACharts Elastos
36
시스코인 (Syscoin)
SYS시스코인
$0.011559-0.34%1.06%-5.50%$10,127,850 $586,423 876,216,695 SYSCharts 시스코인 (Syscoin)
37
피빅스 (PIVX)
PIVX피빅스
$0.090999-0.05%-0.02%-4.58%$9,252,578 $2,159,782 101,678,204 PIVXCharts 피빅스 (PIVX)
38
바이트코인 (Bytecoin)
BCN바이트코인
$0.000046-0.16%2.11%3.54%$8,531,563 $1 184,066,828,814 BCNCharts 바이트코인 (Bytecoin)
39
그로스틀코인 (Groestlcoin)
GRS그로스틀코인
$0.091542000$8,212,332 $? 89,711,149 GRSCharts 그로스틀코인 (Groestlcoin)
40
피어코인 (Peercoin)
PPC피어코인
$0.2714400.04%-1.23%-10.98%$8,174,610 $9,498 30,115,707 PPCCharts 피어코인 (Peercoin)
41
프리즘 (PRIZM)
PZM프리즘
$0.001600-0.01%-2.08%-7.79%$6,990,067 $1,518 4,370,103,000 PZMCharts 프리즘 (PRIZM)
42
넴 (NEM)
XEM
$0.0006820.34%-2.54%-19.96%$6,141,037 $1,247,705 8,999,999,999 XEMCharts 넴 (NEM)
43
다이아몬드 (Diamond)
DMD다이아몬드
$1.490.56%1.06%-5.23%$5,661,061 $26,574 3,787,815 DMDCharts 다이아몬드 (Diamond)
44
스팀 달러스 (Steem Dollars)
SBD스팀 달러스
$0.501562-0.02%-0.01%-4.89%$4,916,135 $1,080,884 9,801,650 SBDCharts 스팀 달러스 (Steem Dollars)
45
모나코인 (MonaCoin)
MONA모나코인
$0.063917-0.35%0.91%-2.30%$4,201,275 $9,316 65,729,675 MONACharts 모나코인 (MonaCoin)
46
카운터파티 (Counterparty)
XCP카운터파티
$1.58-0.04%27.20%25.68%$4,096,081 $203 2,589,637 XCPCharts 카운터파티 (Counterparty)
47
버트코인 (Vertcoin)
VTC버트코인
$0.053767-0.04%-1.60%2.01%$3,972,472 $4,511 73,883,110 VTCCharts 버트코인 (Vertcoin)
48
비트쉐어 (BitShares)
BTS비트쉐어
$0.000984-1.55%-1.70%-1.84%$2,946,587 $82,857 2,995,060,000 BTSCharts 비트쉐어 (BitShares)
49
와이트코인 (WhiteCoin)
XWC와이트코인
$0.0036590.25%-0.55%-0.04%$2,796,653 $64,316 764,324,623 XWCCharts 와이트코인 (WhiteCoin)
50
Dero
DERODero
$0.189981-0.04%-2.23%4.46%$2,719,183 $7,073 14,312,916 DEROCharts Dero
51
파티클 (Particl)
PART파티클
$0.168568-0.05%12.57%11.40%$2,635,050 $100,251 15,631,965 PARTCharts 파티클 (Particl)
52
포에닉스코인 (Phoenixcoin)
PXC포에닉스코인
$0.022806-0.22%0.11%-6.94%$2,126,896 $15 93,260,722 PXCCharts 포에닉스코인 (Phoenixcoin)
53
코모도 (Komodo)
KMD코모도
$0.015383-1.09%-14.47%-16.64%$2,091,412 $210,795 135,953,876 KMDCharts 코모도 (Komodo)
54
지클래식 (ZClassic)
ZCL지클래식
$0.213805-0.18%0.17%18.47%$1,985,616 $? 9,287,024 ZCLCharts 지클래식 (ZClassic)
55
프라임코인 (Primecoin)
XPM프라임코인
$0.033496-0.22%0.11%-6.03%$1,921,925 $403 57,377,423 XPMCharts 프라임코인 (Primecoin)
56
캣코인 (CatCoin)
CAT캣코인
$3.30e-110.29%3.01%-7.41%$1,651,322 $1,077,918 50,000,000,000,000,000 CATCharts 캣코인 (CatCoin)
57
세이프코인 (SafeCoin)
SAFE세이프코인
$0.05205500.02%34.98%$1,443,753 $? 27,735,063 SAFECharts 세이프코인 (SafeCoin)
58
클락코인 (CloakCoin)
CLOAK클락코인
$0.21841100-4.82%$1,339,960 $? 6,135,041 CLOAKCharts 클락코인 (CloakCoin)
59
비트코어 (BitCore)
BTX비트코어
$0.06520700.60%-10.76%$1,297,146 $30 19,892,757 BTXCharts 비트코어 (BitCore)
60
Bitcoin Atom
BCABitcoin Atom
$0.0401020.02%-6.27%23.14%$738,627 $? 18,418,931 BCACharts Bitcoin Atom
61
캐나비스코인 (CannabisCoin)
CANN캐나비스코인
$0.002065000$663,160 $? 321,124,783 CANNCharts 캐나비스코인 (CannabisCoin)
62
제로 (Zero)
ZER제로
$0.037758000$553,264 $? 14,652,725 ZERCharts 제로 (Zero)
63
트롤코인 (Trollcoin)
TROLL트롤코인
$0.000713-0.22%0.11%-4.03%$422,487 $1 592,810,145 TROLLCharts 트롤코인 (Trollcoin)
64
허시 (Hush)
HUSH허시
$0.034948000$419,092 $? 11,991,948 HUSHCharts 허시 (Hush)
65
Garlicoin
GRLCGarlicoin
$0.004989-0.22%1.57%-2.83%$343,584 $0 68,871,229 GRLCCharts Garlicoin
66
페더코인 (Feathercoin)
FTC페더코인
$0.001425-0.22%-5.23%-5.23%$337,243 $0 236,600,238 FTCCharts 페더코인 (Feathercoin)
67
비트코인제트 (BitcoinZ)
BTCZ비트코인제트
$0.000022-0.16%-11.91%-7.10%$275,450 $713 12,604,351,724 BTCZCharts 비트코인제트 (BitcoinZ)
68
더치 이마크 (Deutsche eMark)
DEM더치 이마크
$0.001425-0.22%0.11%-4.03%$225,537 $0 158,230,419 DEMCharts 더치 이마크 (Deutsche eMark)
69
비트코인플러스 (Bitcoin Plus)
XBC비트코인플러스
$0.61317500-20.76%$175,891 $? 286,852 XBCCharts 비트코인플러스 (Bitcoin Plus)
70
더 챔프코인 (The ChampCoin)
TCC더 챔프코인
$0.00228300-0.07%$114,134 $? 50,000,000 TCCCharts 더 챔프코인 (The ChampCoin)
71
골드코인 (Goldcoin)
GLC골드코인
$0.0025120.02%-15.23%-51.50%$109,718 $59 43,681,422 GLCCharts 골드코인 (Goldcoin)
72
안티매터 (Bitune)
TUNE안티매터
$0.002447-3.19%1.82%-3.83%$76,599 $10,387 31,301,449 TUNECharts 안티매터 (Bitune)
73
스마트캐시 (SmartCash)
SMART스마트캐시
$0.000048-0.58%1.63%-87.92%$68,302 $10 1,413,859,298 SMARTCharts 스마트캐시 (SmartCash)
74
게임크레딧 (GameCredits)
GAME게임크레딧
$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts 게임크레딧 (GameCredits)
75
네바코인 (NevaCoin)
NEVA네바코인
$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts 네바코인 (NevaCoin)
76
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
77
포어 (Phore)
PHR포어
$0.000280000$8,556 $? 30,535,913 PHRCharts 포어 (Phore)
78
어코인 (Acoin)
ACOIN어코인
$0.005542000$6,762 $? 1,220,085 ACOINCharts 어코인 (Acoin)
79
크립토넥스 (Cryptonex)
CNX크립토넥스
$36.52-0.14%0.29%-3.92%$? $5,650,863 ? CNXCharts 크립토넥스 (Cryptonex)
80
스트라티스 (Stratis [Old])
STRAX스트라티스
$0.0139420.33%1.50%-7.46%$? $775,639 ? STRAXCharts 스트라티스 (Stratis [Old])
81
글로벌부스트-와이 (GlobalBoost)
BSTY글로벌부스트-와이
$0.105508-0.42%-2.25%-0.85%$? $62,165 ? BSTYCharts 글로벌부스트-와이 (GlobalBoost)
82
나브코인 (Navio)
NAV나브코인
$0.034464-1.08%3.47%0.82%$? $55,926 ? NAVCharts 나브코인 (Navio)
83
체스코인 (ChessCoin)
CHESS체스코인
$0.0015762.45%-0.13%-12.48%$? $45,122 ? CHESSCharts 체스코인 (ChessCoin)
84
팟코인 (PotCoin)
POT팟코인
$0.0010050.55%0.38%3.96%$? $17,353 ? POTCharts 팟코인 (PotCoin)
85
메메틱 (Memetic / PepeCoin)
MEME메메틱
$0.000586-0.21%0.96%-4.49%$? $13,432 ? MEMECharts 메메틱 (Memetic / PepeCoin)
86
마스코인 (Marscoin)
MARS마스코인
$0.0299910.07%-26.94%-21.50%$? $6,433 ? MARSCharts 마스코인 (Marscoin)
87
노리미트코인 (NoLimitCoin)
NLC노리미트코인
$0.001223-0.44%-1.24%-7.47%$? $4,069 ? NLCCharts 노리미트코인 (NoLimitCoin)
88
클럽코인 (ClubCoin)
CLUB클럽코인
$0.007499-11.75%-8.74%-12.56%$? $556 ? CLUBCharts 클럽코인 (ClubCoin)
89
루비코인 (Rubycoin)
RBY루비코인
$0.001190-0.02%-0.02%-20.17%$? $202 ? RBYCharts 루비코인 (Rubycoin)
90
팍코인 (Pakcoin)
PAK팍코인
$0.005701-0.22%66.28%17.12%$? $177 ? PAKCharts 팍코인 (Pakcoin)
91
카지노코인 (CasinoCoin)
CSC카지노코인
$0.000052-0.02%0.06%-14.84%$? $119 ? CSCCharts 카지노코인 (CasinoCoin)
92
이-굴든 (e-Gulden)
EFL이-굴든
$0.08338411.18%12.62%6.94%$? $21 ? EFLCharts 이-굴든 (e-Gulden)
93
페이코인 (PayCoin)
XPY페이코인
$0.000713-0.18%-27.48%-27.48%$? $8 ? XPYCharts 페이코인 (PayCoin)
94
오로라코인 (Auroracoin)
AUR오로라코인
$0.032783-0.22%0.11%-4.03%$? $7 ? AURCharts 오로라코인 (Auroracoin)
95
노바코인 (Novacoin)
NVC노바코인
$0.019955-0.22%0.11%-4.03%$? $6 ? NVCCharts 노바코인 (Novacoin)
96
Bean Cash
BITBBean Cash
$0.000026000$? $4 ? BITBCharts Bean Cash
97
블랙코인 (BlackCoin)
BLK블랙코인
$0.039198-0.22%1.29%2.69%$? $4 ? BLKCharts 블랙코인 (BlackCoin)
98
디지털코인 (Digitalcoin)
DGC디지털코인
$0.001425-0.22%1.55%-5.41%$? $2 ? DGCCharts 디지털코인 (Digitalcoin)
99
제이드코인 (Zayedcoin)
ZYD제이드코인
$0.000713-0.18%-33.03%-33.03%$? $2 ? ZYDCharts 제이드코인 (Zayedcoin)
100
Litecoin Cash
LCCLitecoin Cash
$0.002138-0.22%0.11%-4.03%$? $1 ? LCCCharts Litecoin Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.