코인 - 페이지 1

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
1	BTC비트코인 BTC	$83,268.10	-0.42%	-1.50%	-10.44%	$1,651,610,949,485	$44,666,409,046	19,834,859 BTC
2	ETH이더리움 ETH	$2,125.46	-0.50%	-0.69%	-10.19%	$256,340,685,126	$25,421,703,904	120,604,783 ETH
3	ADA카르다노 ADA	$0.750185	-0.72%	-3.43%	-23.95%	$26,424,659,966	$1,857,259,567	35,224,212,741 ADA
4	DOGE닷지코인 DOGE	$0.176491	-0.79%	-4.19%	-20.03%	$26,185,999,145	$2,191,426,408	148,370,146,384 DOGE
5	XLM스텔라루멘스 XLM	$0.272551	0.53%	1.04%	-17.55%	$8,371,257,678	$341,476,263	30,714,490,607 XLM
6	LTC라이트코인 LTC	$97.88	-0.25%	-0.62%	-16.43%	$7,395,754,578	$925,669,791	75,558,468 LTC
7	BCH비트코인 캐시 BCH	$369.22	-0.10%	-0.40%	15.29%	$7,325,460,820	$435,377,769	19,840,313 BCH
8	XMR모네로 XMR	$212.67	1.91%	-3.00%	-8.24%	$3,923,013,211	$65,302,505	18,446,744 XMR
9	ETC이더리움 클래식 ETC	$18.65	0.05%	-1.78%	-7.09%	$2,817,721,495	$192,764,547	151,060,637 ETC
10	FILFilecoin FIL	$2.94	-0.06%	-0.76%	-12.07%	$1,891,193,148	$173,177,999	642,961,918 FIL
11	XTZ테조스(프리런치) XTZ	$0.725411	1.20%	1.09%	-11.48%	$749,917,553	$34,051,311	1,033,783,451 XTZ
12	IOTA아이오타 IOTA	$0.189382	1.13%	1.83%	-20.12%	$694,970,063	$40,980,575	3,669,672,848 IOTA
13	NEO네오 NEO	$8.38	0.41%	-0.67%	-12.88%	$591,051,278	$33,804,470	70,538,831 NEO
14	ZEC지캐시 ZEC	$31.36	0.70%	0.26%	-21.87%	$498,140,874	$64,331,971	15,886,821 ZEC
15	DASH대시 DASH	$23.17	0.94%	-0.15%	-11.05%	$282,165,435	$47,725,288	12,175,584 DASH
16	QTUM퀀텀 QTUM	$2.17	0.39%	-0.38%	-14.43%	$229,136,291	$49,480,428	105,554,830 QTUM
17	DCR디크레드 DCR	$11.30	0.47%	-0.79%	-10.45%	$188,442,299	$2,639,858	16,670,780 DCR
18	SC시아코인 SC	$0.003278	1.87%	0.02%	-12.30%	$183,657,761	$24,193,879	56,025,636,522 SC
19	DGB디지바이트 DGB	$0.010373	0.26%	0.95%	20.47%	$182,303,632	$13,688,067	17,575,579,769 DGB
20	RVNRavencoin RVN	$0.011954	0.45%	-1.47%	-14.45%	$178,254,740	$19,815,470	14,911,838,612 RVN
21	XEM넴 XEM	$0.019789	0.59%	-0.13%	-3.20%	$178,096,954	$25,435,230	8,999,999,999 XEM
22	WAVES웨이브 WAVES	$1.46	0.52%	0.04%	-1.91%	$170,541,095	$25,169,498	117,187,096 WAVES
23	XNONano XNO	$1.11	-1.74%	-6.32%	-5.40%	$148,398,249	$6,396,105	133,248,297 XNO
24	LSK리스크 LSK	$0.581258	1.21%	-1.21%	-12.57%	$97,949,089	$19,289,939	168,512,341 LSK
25	XVG버지 XVG	$0.004966	1.75%	-1.08%	-19.09%	$82,056,028	$10,227,834	16,521,951,236 XVG
26	STEEM스팀 STEEM	$0.131510	0.04%	-1.12%	-15.50%	$66,105,095	$22,260,064	502,661,265 STEEM
27	ARK아크 ARK	$0.339985	0.81%	-1.39%	-14.79%	$63,657,207	$8,643,578	187,235,446 ARK
28	ARDR아도르 ARDR	$0.059753	0.30%	-1.02%	-13.26%	$59,661,607	$7,107,639	998,466,231 ARDR
29	WIN윙크 WIN	$0.000060	0.30%	-1.36%	-7.27%	$59,624,633	$32,291,149	993,701,859,243 WIN
30	BTGBitcoin Gold BTG	$3.31	1.39%	-3.07%	-9.99%	$57,974,265	$9,025,558	17,513,924 BTG
31	ELAElastos ELA	$1.81	3.36%	-1.42%	-8.16%	$40,920,460	$452,408	22,642,103 ELA
32	SYS시스코인 SYS	$0.046452	1.41%	-3.70%	-25.09%	$37,402,964	$6,112,551	805,202,128 SYS
33	ETN일렉트로늄 ETN	$0.001933	-0.53%	-7.43%	-8.82%	$34,761,037	$2,912,261	17,979,817,605 ETN
34	GRS그로스틀코인 GRS	$0.322522	-0.51%	-2.29%	-16.77%	$28,094,377	$7,428,649	87,108,489 GRS
35	WANWanchain WAN	$0.113990	0.47%	-2.27%	-17.95%	$22,626,848	$1,240,084	198,497,734 WAN
36	KMD코모도 KMD	$0.161494	0.69%	-4.52%	-18.45%	$21,955,751	$1,508,482	135,953,876 KMD
37	BCABitcoin Atom BCA	$1.03	0	0	0	$19,039,281	$?	18,418,931 BCA
38	MONA모나코인 MONA	$0.243153	0.27%	-0.12%	-0.40%	$15,982,364	$163,993	65,729,675 MONA
39	NMC네임코인 NMC	$0.985608	-0.25%	1.11%	-3.10%	$14,524,320	$20,330	14,736,400 NMC
40	PIVX피빅스 PIVX	$0.158807	1.14%	-1.10%	-15.42%	$14,484,611	$2,035,510	91,209,104 PIVX
41	XCP카운터파티 XCP	$5.34	-13.74%	-14.93%	-13.55%	$13,848,542	$657	2,591,544 XCP
42	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
43	XWC와이트코인 XWC	$0.016030	0.70%	-1.27%	-2.93%	$12,252,425	$179,457	764,324,623 XWC
44	PPC피어코인 PPC	$0.386947	0.56%	-1.73%	-12.52%	$11,392,298	$35,313	29,441,507 PPC
45	SBD스팀 달러스 SBD	$0.765688	0.21%	-18.19%	21.13%	$7,795,385	$2,479,024	10,180,887 SBD
46	DMD다이아몬드 DMD	$1.49	0.69%	-0.80%	-10.22%	$5,747,345	$14,913	3,854,345 DMD
47	BCDBitcoin Diamond BCD	$0.030260	0.07%	-16.42%	-21.27%	$5,643,287	$13,459	186,492,898 BCD
48	BCN바이트코인 BCN	$0.000027	0.01%	-1.86%	-17.37%	$4,993,501	$435	184,066,828,814 BCN
49	DERODero DERO	$0.310647	-3.40%	-17.60%	-35.21%	$4,446,261	$65,791	14,312,916 DERO
50	LCCLitecoin Cash LCC	$0.005064	0	0	0	$4,105,401	$?	810,664,387 LCC
51	CAT캣코인 CAT	$7.25e-11	1.76%	-3.70%	-10.01%	$3,626,365	$707,943	50,000,000,000,000,000 CAT
52	PZM프리즘 PZM	$0.000762	4.72%	-7.33%	-15.52%	$3,312,193	$4,811	4,347,708,338 PZM
53	BTS비트쉐어 BTS	$0.001021	0.92%	-2.97%	-14.28%	$3,058,424	$86,183	2,995,060,000 BTS
54	VTC버트코인 VTC	$0.041616	-0.22%	4.31%	-7.50%	$2,976,910	$21,432	71,533,022 VTC
55	XPM프라임코인 XPM	$0.033328	0.68%	-1.51%	-10.38%	$1,766,010	$339	52,988,906 XPM
56	BTX비트코어 BTX	$0.075841	0	-3.57%	-15.43%	$1,496,419	$?	19,730,925 BTX
57	PART파티클 PART	$0.086828	0.20%	12.77%	-8.63%	$1,280,703	$3,457	14,749,922 PART
58	PXC포에닉스코인 PXC	$0.012498	0.68%	-1.51%	-10.38%	$1,151,407	$88	92,127,500 PXC
59	FTC페더코인 FTC	$0.004166	0.68%	-1.51%	-10.38%	$985,674	$62	236,600,238 FTC
60	XBY엑스트라바이츠 XBY	$0.002250	3.72%	-1.45%	-10.35%	$967,343	$?	430,000,000 XBY
61	CANN캐나비스코인 CANN	$0.002883	0	0	0	$925,697	$?	321,124,783 CANN
62	CLOAK클락코인 CLOAK	$0.139144	-0.07%	73.48%	61.24%	$842,763	$5	6,056,763 CLOAK
63	GLC골드코인 GLC	$0.018459	-1.38%	52.64%	39.81%	$806,318	$8,690	43,681,422 GLC
64	ZCL지클래식 ZCL	$0.071655	-0.09%	-1.45%	-10.35%	$665,462	$?	9,287,024 ZCL
65	WICCWaykiChain WICC	$0.003455	0	0	0	$652,903	$?	189,000,000 WICC
66	GRLCGarlicoin GRLC	$0.009165	0.68%	-1.51%	-10.38%	$629,757	$0	68,711,969 GRLC
67	SAFE세이프코인 SAFE	$0.022309	-0.41%	-30.28%	-24.65%	$618,734	$4	27,735,063 SAFE
68	CLOCallisto Network CLO	$0.000180	0	-7.39%	91.85%	$591,165	$?	3,287,576,782 CLO
69	DEM더치 이마크 DEM	$0.003333	0.68%	-1.51%	-10.38%	$527,349	$65	158,230,419 DEM
70	PUT푸틴코인 PUT	$0.000415	-0.25%	-3.02%	-4.63%	$493,231	$?	1,188,750,832 PUT
71	BTCZ비트코인제트 BTCZ	$0.000028	0.01%	-26.61%	-24.77%	$357,591	$29	12,604,351,724 BTCZ
72	TROLL트롤코인 TROLL	$0.000591	0.48%	-1.07%	63.25%	$350,141	$?	592,810,145 TROLL
73	DIME다임코인 DIME	$5.62e-7	8.68%	-12.11%	220.50%	$268,876	$22	478,333,438,962 DIME
74	TIPS페도라코인 TIPS	$0.000001	0	10.60%	1.19%	$259,390	$1,375	212,269,865,434 TIPS
75	ZER제로 ZER	$0.016706	0	0	0	$234,613	$?	14,043,398 ZER
76	HUSH허시 HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
77	GAME게임크레딧 GAME	$0.000926	0	-0.45%	-9.67%	$179,546	$?	193,823,779 GAME
78	SHND스트롱핸즈 SHND	$0.000008	0.01%	1.36%	-10.85%	$159,012	$2,016	19,612,967,175 SHND
79	LDOGE라이트닷지 LDOGE	$0.000009	-0.37%	-4.21%	-20.07%	$141,925	$?	16,423,000,000 LDOGE
80	NEBL네블리오 NEBL	$0.004560	0	-0.60%	-27.13%	$95,491	$56,944	20,939,418 NEBL
81	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
82	TZC트레잘코인 TZC	$0.000183	-4.46%	-5.73%	-40.23%	$59,222	$?	323,083,675 TZC
83	TUNE안티매터 TUNE	$0.001615	0	7.11%	7.27%	$50,551	$267	31,301,449 TUNE
84	NEVA네바코인 NEVA	$0.008388	0	0	-9.77%	$45,563	$?	5,431,630 NEVA
85	YTNYENTEN YTN	$0.000925	0.03%	-8.91%	-7.62%	$38,817	$?	41,952,065 YTN
86	BOLI볼리바코인 BOLI	$0.001877	-0.96%	-18.37%	5.72%	$37,731	$?	20,100,575 BOLI
87	TCC더 챔프코인 TCC	$0.000697	0.96%	2.03%	-28.46%	$34,866	$4,612,365	50,000,000 TCC
88	XBC비트코인플러스 XBC	$0.120300	0	0	-91.60%	$30,638	$?	254,682 XBC
89	SMART스마트캐시 SMART	$0.000021	8.68%	14.39%	358.30%	$29,308	$7	1,413,859,298 SMART
90	ATMOS엣모스 ATMOS	$0.000416	0.38%	-1.57%	-10.39%	$26,115	$9	62,717,622 ATMOS
91	PHR포어 PHR	$0.000811	0	0	305.29%	$24,767	$?	30,535,913 PHR
92	INN인노바 INN	$0.003451	0.02%	8.81%	15.06%	$23,815	$31	6,901,771 INN
93	VIVO바이보 VIVO	$0.001219	8.68%	14.39%	477.36%	$6,574	$?	5,391,794 VIVO
94	ACOIN어코인 ACOIN	$0.004453	0	0	0	$5,433	$?	1,220,085 ACOIN
95	XHVHaven Protocol XHV	$0.000016	0.01%	6.29%	-6.35%	$1,112	$2	69,773,277 XHV
96	CNX크립토넥스 CNX	$42.54	0.09%	-1.58%	-10.53%	$?	$17,062,017	? CNX
97	MEME메메틱 MEME	$0.002608	1.76%	-1.57%	-30.44%	$?	$569,924	? MEME
98	INSN인세인코인 INSN	$0.000095	3.89%	-17.67%	-37.52%	$?	$268,832	? INSN
99	CHESS체스코인 CHESS	$0.089806	-0.10%	-3.00%	-20.49%	$?	$241,117	? CHESS
100	PONZI폰지코인 PONZI	$0.001094	-0.26%	-11.82%	-35.01%	$?	$161,481	? PONZI