코인마켓캡 순위, 채팅, 상세보기 - 페이지 5
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  |
$3.10 | 0.31% | -1.99% | -21.55% | $121,479,040 | $8,193,634 | 39,218,981 PYR |  |
| 402 |  |
$0.012102 | 0.13% | -6.90% | 17.45% | $121,023,204 | $1,855,385 | 10,000,000,000 GEAR |  |
| 403 |  |
$0.459032 | 0.88% | 4.93% | -18.23% | $118,655,924 | $8,399,058 | 258,491,637 PUNDIX |  |
| 404 |  |
$0.249727 | 21.37% | 20.95% | -0.73% | $119,652,065 | $71,464,268 | 479,132,138 STEEM |  |
| 405 |  |
$12.78 | 0.56% | 1.49% | -20.39% | $119,431,577 | $11,434,243 | 9,348,727 MOVR |  |
| 406 |  |
$0.019155 | 0.11% | -3.41% | -18.09% | $117,077,078 | $441,224 | 6,112,094,242 XYM |  |
| 407 |  |
$0.392622 | 1.62% | -0.35% | -23.43% | $116,524,040 | $4,836,635 | 296,784,424 SCRT |  |
| 408 |  |
$15.27 | 1.48% | -0.79% | -29.27% | $116,357,825 | $9,131,807 | 7,621,303 NMR |  |
| 409 |  |
$1.16 | 0.49% | -2.12% | -15.58% | $116,359,780 | $1,912,783 | 100,000,000 PRO |  |
| 410 |  |
$0.001157 | 0.52% | -1.16% | -26.09% | $115,684,383 | $7,576,653 | 100,000,000,000 DENT |  |
| 411 |  |
$0.000752 | 0.44% | -1.43% | -19.99% | $115,585,405 | $7,414,056 | 153,640,567,399 SPELL |  |
| 412 |  |
$0.000002 | 0.07% | -5.47% | -16.86% | $114,047,648 | $6,139,946 | 69,420,000,000,000 COQ |  |
| 413 |  |
$2.64 | 41.40% | 57.44% | 18.14% | $113,991,270 | $14,214 | 43,192,285 ANT |  |
| 414 |  |
$0.004383 | 1.55% | 2.05% | -15.27% | $113,314,130 | $2,224,586 | 25,852,958,863 MVL |  |
| 415 |  |
$0.375170 | 1.14% | -2.31% | -29.57% | $112,941,957 | $6,388,080 | 301,042,383 NTRN |  |
| 416 |  |
$0.135805 | -0.10% | -0.19% | -10.87% | $112,038,729 | $801,455 | 825,000,000 H2O |  |
| 417 |  |
$0.000162 | 1.77% | 3.50% | -22.00% | $111,922,278 | $116,022,312 | 690,000,000,000 X |  |
| 418 |  |
$0.023877 | 1.90% | 2.81% | -15.52% | $111,903,634 | $2,640,095 | 4,686,666,667 DKA |  |
| 419 |  |
$0.011153 | 4.19% | 8.95% | -13.25% | $111,526,820 | $67,327,671 | 10,000,000,000 HIPPO |  |
| 420 |  |
$0.074747 | -1.24% | -1.39% | 3.99% | $111,493,210 | $67,487,353 | 1,491,598,748 ZRC |  |
| 421 |  |
$0.417563 | -0.20% | -3.99% | -6.80% | $111,396,940 | $1,402,200 | 266,778,951 AZERO |  |
| 422 |  |
$0.999079 | 0.13% | -0.32% | 0.12% | $111,176,663 | $16,677,441 | 111,279,156 USDB |  |
| 423 |  |
$0.266254 | 1.29% | 6.46% | -14.46% | $110,333,660 | $32,082,328 | 414,392,102 MLK |  |
| 424 |  |
$7.97 | 0.41% | -4.97% | -28.45% | $110,148,421 | $3,369,043 | 13,823,700 ORAI |  |
| 425 |  |
$0.087159 | 0.88% | -3.19% | -26.44% | $109,949,565 | $10,027,442 | 1,261,475,659 TRU |  |
| 426 |  |
$10.99 | -0.12% | -9.19% | -18.43% | $109,935,395 | $368,871 | 10,000,000 NEURAL |  |
| 427 |  |
$0.881343 | -0.58% | -3.55% | -23.85% | $109,592,464 | $2,246,168 | 124,347,096 RIO |  |
| 428 |  |
$1.15 | -0.20% | -10.65% | -25.62% | $109,505,789 | $1,231,857 | 95,067,702 GPU |  |
| 429 |  |
$3.42 | 0.62% | -6.45% | -26.26% | $108,583,933 | $24,531,194 | 31,759,200 CYBER |  |
| 430 |  |
$0.761300 | 1.32% | 8.13% | -18.73% | $107,457,945 | $23,389,239 | 141,150,616 CTK |  |
| 431 |  |
$5.86 | 0.65% | 5.32% | -12.44% | $106,963,033 | $6,665,605 | 18,250,000 PROM |  |
| 432 |  |
$0.539702 | 0.71% | -2.60% | -26.41% | $106,650,767 | $9,552,612 | 197,610,631 SYN |  |
| 433 |  |
$0.108475 | 0.41% | -3.75% | -8.42% | $106,281,709 | $6,769,409 | 979,779,108 OXT |  |
| 434 |  |
$1,136.74 | 0.29% | -0.85% | -35.56% | $106,176,878 | $63,306 | 93,405 VERUM |  |
| 435 |  |
$1.27 | 3.34% | -1.35% | -24.03% | $106,027,610 | $37,828,326 | 83,323,390 THE |  |
| 436 |  |
$0.459803 | -0.27% | -3.37% | -24.07% | $105,719,403 | $5,276,404 | 229,923,351 BONE |  |
| 437 |  |
$0.369000 | 1.10% | 0.68% | -24.82% | $105,614,038 | $37,594,041 | 286,216,950 CATI |  |
| 438 |  |
$0.000391 | 0.58% | -4.80% | -36.32% | $105,891,270 | $739,709 | 270,945,723,348 OMI |  |
| 439 |  |
$0.145341 | 0.60% | -0.87% | -20.42% | $105,474,575 | $9,694,075 | 725,703,404 DODO |  |
| 440 |  |
$0.000106 | 0.61% | 1.32% | -22.91% | $105,141,078 | $38,561,470 | 993,701,859,243 WIN |  |
| 441 |  |
$0.010512 | -12.80% | -4.14% | -34.59% | $104,182,081 | $3,767 | 9,910,725,176 CUDOS |  |
| 442 |  |
$0.001230 | 0.38% | -4.86% | -27.43% | $104,006,614 | $802,810 | 84,564,818,695 HASHAI |  |
| 443 |  |
$1.47 | 0.78% | -2.95% | -23.27% | $103,788,960 | $12,233,497 | 70,803,454 HIGH |  |
| 444 |  |
$0.018645 | 0.41% | -2.53% | -20.84% | $103,711,349 | $9,703,663 | 5,562,540,552 USTC |  |
| 445 |  |
$0.090720 | 0.58% | 1.54% | -18.99% | $103,307,407 | $27,836,942 | 1,138,749,994 ACA |  |
| 446 |  |
$1.87e-7 | -1.17% | 3.81% | -19.25% | $102,653,333 | $3,864,916 | 549,652,770,159,583 ELON |  |
| 447 |  |
$3.07 | -0.09% | -4.62% | -11.91% | $102,626,808 | $2,374,543 | 33,450,208 NMT |  |
| 448 |  |
$0.103105 | -1.53% | -6.00% | -34.11% | $100,953,159 | $5,165,749 | 979,133,701 DOGE |  |
| 449 |  |
$0.010600 | 0.71% | 3.42% | -12.06% | $101,164,297 | $2,862,603 | 9,543,626,701 MED |  |
| 450 |  |
$0.100641 | 0.89% | -0.55% | -23.35% | $100,640,720 | $3,433,286 | 1,000,000,000 RIF |  |
| 451 |  |
$1.16 | 0 | -0.12% | -0.06% | $100,074,184 | $4,252,935 | 86,461,076 SHIBTC |  |
| 452 |  |
$0.619845 | -0.27% | 18.24% | -37.06% | $100,236,643 | $5,104,711 | 161,712,338 SHDW |  |
| 453 |  |
$0.535809 | 1.49% | -0.67% | -19.70% | $99,883,822 | $14,438,591 | 186,416,950 KNC |  |
| 454 |  |
$0.099981 | 0.73% | -2.03% | -29.69% | $99,723,391 | $79,567,964 | 997,420,635 SUNDOG |  |
| 455 |  |
$0.263797 | 0.08% | -4.88% | -15.29% | $99,192,890 | $187,404 | 376,020,434 IAG |  |
| 456 |  |
$0.203946 | 0.96% | -4.02% | -27.66% | $99,174,268 | $11,472,578 | 486,276,324 HFT |  |
| 457 |  |
$0.027192 | 0.56% | 1.26% | -17.23% | $98,605,603 | $6,946,417 | 3,626,248,577 ORBS |  |
| 458 |  |
$0.090806 | -0.88% | -7.07% | -18.03% | $98,186,559 | $3,027,139 | 1,081,283,259 AITECH |  |
| 459 |  |
$0.404974 | -0.37% | -0.43% | -22.22% | $97,739,478 | $153,331 | 241,347,782 BTRST |  |
| 460 |  |
$0.527086 | 2.07% | 1.43% | -14.71% | $97,808,048 | $33,107,370 | 185,563,820 ARK |  |
| 461 |  |
$1.03 | 0.29% | -1.92% | -27.13% | $95,897,907 | $10,983,361 | 92,963,652 NAKA |  |
| 462 |  |
$0.124246 | 0.95% | 0.46% | -24.29% | $95,781,087 | $15,015,460 | 770,897,558 PHA |  |
| 463 |  |
$0.202971 | 1.60% | -1.18% | -21.00% | $94,787,268 | $12,395,013 | 466,999,999 DUSK |  |
| 464 |  |
$0.048366 | 3.09% | 4.95% | -9.87% | $93,946,461 | $8,239,545 | 1,942,420,283 STPT |  |
| 465 |  |
$0.405119 | -3.03% | 2.85% | 19.59% | $93,987,666 | $8,140,562 | 231,999,999 A8 |  |
| 466 |  |
$0.093881 | 2.22% | 6.00% | -11.83% | $93,736,581 | $16,400,673 | 998,466,231 ARDR |  |
| 467 |  |
$0.999824 | -0.01% | -0.34% | 0.01% | $93,461,224 | $1,109,419 | 93,477,695 USDP |  |
| 468 |  |
$0.026188 | -0.35% | 1.90% | 11.74% | $93,249,083 | $1,220,161 | 3,560,706,203 OX |  |
| 469 |  |
$0.011398 | -0.47% | -7.17% | -24.30% | $93,350,039 | $1,070,741 | 8,189,833,603 ALI |  |
| 470 |  |
$0.092461 | -0.52% | 1.04% | -9.54% | $93,184,874 | $594,850 | 1,007,831,650 PCI |  |
| 471 |  |
$1.16 | 2.64% | -0.01% | -14.86% | $90,983,554 | $9,127,365 | 78,588,897 MTL |  |
| 472 |  |
$1.47 | 0.26% | -4.16% | -22.99% | $93,020,628 | $685,101 | 63,107,287 SFUND |  |
| 473 |  |
$0.093539 | -0.28% | -9.02% | -10.35% | $92,603,500 | $24,404,886 | 990,000,000 ALU |  |
| 474 |  |
$8.89 | 0.44% | -4.05% | -23.69% | $92,274,750 | $53,147,757 | 10,381,160 OMNI |  |
| 475 |  |
$0.005646 | -3.32% | 4.44% | 1.48% | $92,048,296 | $14,699,819 | 16,304,228,360 GAME |  |
| 476 |  |
$0.296625 | 0.43% | -1.85% | -15.17% | $91,772,529 | $3,364,990 | 309,389,227 LMWR |  |
| 477 |  |
$0.462149 | -0.67% | 0.92% | -2.23% | $91,690,309 | $22,752 | 198,399,712 MOB |  |
| 478 |  |
$3.00 | 1.35% | -0.49% | 8.09% | $91,645,628 | $5,030,311 | 30,535,907 LYX |  |
| 479 |  |
$0.112926 | -0.09% | -1.35% | -11.26% | $90,855,622 | $623,387 | 804,560,132 NYM |  |
| 480 |  |
$4.33 | -0.18% | -6.32% | -3.18% | $90,834,119 | $217,864 | 21,000,000 WZRD |  |
| 481 |  |
$0.196232 | 0.64% | -4.90% | -27.96% | $90,347,600 | $8,468,274 | 460,411,221 MAV |  |
| 482 |  |
$0.737964 | -0.06% | 17.53% | -13.06% | $90,289,704 | $1,203,222 | 122,349,807 KUJI |  |
| 483 |  |
$0.771230 | -0.03% | 0.11% | -7.78% | $90,220,468 | $56,624 | 116,982,554 LON |  |
| 484 |  |
$0.130968 | 2.47% | -4.02% | -14.40% | $90,227,813 | $1,554,227 | 688,927,743 ZCX |  |
| 485 |  |
$1.04 | 0.08% | -0.19% | -0.72% | $89,701,125 | $14,636,134 | 86,104,375 EURC |  |
| 486 |  |
$0.001003 | -0.11% | -6.50% | -29.32% | $89,550,784 | $4,005,930 | 89,280,000,000 MOBILE |  |
| 487 |  |
$0.116311 | 2.63% | 1.99% | -19.95% | $89,477,057 | $2,272,673 | 769,291,231 REQ |  |
| 488 |  |
$0.089503 | 0.99% | -1.29% | 14.82% | $89,502,564 | $1,850,252 | 1,000,000,000 LUNA |  |
| 489 |  |
$2.11 | 0.57% | -0.83% | -21.80% | $89,417,825 | $8,644,216 | 42,328,549 ACE |  |
| 490 |  |
$0.109528 | 1.02% | -2.95% | -24.59% | $87,869,744 | $2,421,793 | 802,256,968 SYS |  |
| 491 |  |
$0.035115 | -0.63% | -4.52% | -18.80% | $87,787,049 | $2,531,220 | 2,500,000,009 MODE |  |
| 492 |  |
$0.017049 | 0.40% | -1.25% | -25.71% | $87,212,127 | $3,278,933 | 5,115,292,910 QI |  |
| 493 |  |
$0.589896 | 0.39% | -0.27% | -1.07% | $86,354,584 | $571,040 | 146,389,462 AIAT |  |
| 494 |  |
$0.138373 | 1.09% | -1.56% | -25.11% | $85,918,732 | $12,244,662 | 620,923,298 DAR |  |
| 495 |  |
$0.228522 | 0.08% | -2.40% | -31.53% | $85,826,988 | $13,980,667 | 375,573,675 TLOS |  |
| 496 |  |
$0.404820 | 0.52% | -2.32% | -25.11% | $85,686,513 | $13,669,449 | 211,665,584 HOOK |  |
| 497 |  |
$9.61 | -0.28% | -2.20% | -21.54% | $85,410,811 | $536,909 | 8,884,536 DESO |  |
| 498 |  |
$0.170372 | 0.45% | 1.32% | -21.63% | $85,185,643 | $21,486,209 | 499,997,750 SLERF |  |
| 499 |  |
$0.125402 | 0.25% | -2.57% | -26.11% | $84,635,837 | $3,711,184 | 674,916,665 RSS3 |  |
| 500 |  |
$1.49 | 9.40% | 17.29% | -24.11% | $84,416,588 | $113,049,975 | 56,765,847 AVA |  |