코인마켓캡 순위, 채팅, 상세보기 - 페이지 5

#	이름	가격	%1시간	% 24시간	% 7일	시가 총액	거래량(24h)	순환 공급
401	ARDR아도르 ARDR	$0.045134	-0.53%	1.81%	-2.92%	$45,065,047	$999,468	998,466,231 ARDR
402	MASKMask Network MASK	$0.450164	-0.44%	1.77%	-5.92%	$45,016,389	$20,750,977	100,000,000 MASK
403	OPNOpinion OPN	$0.225508	-1.55%	-7.16%	-23.61%	$44,763,318	$38,086,637	198,500,000 OPN
404	AVNTAvantis AVNT	$0.139404	0.57%	-0.83%	-12.66%	$44,603,528	$8,827,456	319,958,479 AVNT
405	SN8Proprietary Trading Network SN8	$10.30	-0.32%	8.52%	3.50%	$44,232,160	$3,386,423	4,294,085 SN8
406	STORJ스톨제이 STORJ	$0.104020	0.25%	3.71%	2.62%	$44,208,597	$7,739,289	424,999,998 STORJ
407	ZIGZIGChain ZIG	$0.031369	0.24%	-3.98%	-17.50%	$44,197,741	$1,448,899	1,408,940,795 ZIG
408	FBFractal Bitcoin FB	$0.449311	0.81%	-0.42%	-5.04%	$44,121,059	$4,300,041	98,197,075 FB
409	IRYSIrys IRYS	$0.020150	-0.17%	10.18%	12.34%	$44,129,124	$7,449,094	2,189,981,283 IRYS
410	GUSDGemini Dollar GUSD	$0.999584	-0.02%	-0.03%	0	$43,516,883	$1,092,612	43,534,981 GUSD
411	PARTIParticle Network PARTI	$0.096351	0.11%	0.27%	3.67%	$43,324,102	$18,513,321	449,649,994 PARTI
412	TRBTellor TRB	$15.59	0.85%	-1.55%	-7.18%	$43,018,602	$42,522,187	2,759,253 TRB
413	EDUOpen Campus EDU	$0.072076	-0.33%	-3.87%	-16.53%	$42,821,214	$5,259,779	594,115,826 EDU
414	LUNATerra LUNA	$0.060125	0.01%	0.24%	-6.84%	$42,688,115	$4,632,773	709,984,439 LUNA
415	PNUTPeanut the Squirrel PNUT	$0.042673	0.20%	-1.08%	-11.70%	$42,666,487	$10,809,701	999,842,374 PNUT
416	KGENKGeN KGEN	$0.201671	0.53%	-1.33%	10.93%	$42,569,149	$7,210,544	211,082,541 KGEN
417	XCHChia XCH	$2.95	-2.79%	4.69%	-2.25%	$42,459,436	$2,296,997	14,411,726 XCH
418	NVDAXNVIDIA tokenized stock (xStock) NVDAX	$175.40	-0.02%	-0.98%	-4.55%	$42,323,655	$16,540,842	241,294 NVDAX
419	FRAXFrax (prev. FXS) FRAX	$0.443094	0.08%	-2.35%	-29.89%	$42,266,390	$1,508,978	95,389,144 FRAX
420	FAIFreysa FAI	$0.005152	-3.08%	-0.91%	-33.84%	$42,193,740	$1,639,272	8,189,700,000 FAI
421	COINonCoinbase Tokenized Stock (Ondo) COINon	$198.86	-0.90%	0.42%	-4.38%	$41,626,167	$35,564,718	209,322 COINon
422	ELGEscoinToken ELG	$0.264551	-0.31%	1.28%	2.99%	$41,570,816	$521,282	157,137,249 ELG
423	GGravity (by Galxe) G	$0.003903	0.45%	-7.24%	-16.22%	$41,364,271	$20,140,695	10,599,000,000 G
424	METAXMeta tokenized stock (xStock) METAX	$600.69	-0.61%	-0.08%	-4.66%	$41,188,873	$24,646,934	68,569 METAX
425	SN9iota SN9	$10.23	0.26%	18.84%	31.36%	$40,979,487	$6,273,140	4,004,334 SN9
426	BIMBIM BIM	$1.36	-0.53%	0.33%	-6.01%	$40,801,911	$217,614	30,000,000 BIM
427	YUSDAegis YUSD YUSD	$0.997900	0.01%	-0.06%	-0.09%	$40,573,852	$9,071	40,659,231 YUSD
428	USDPPax Dollar USDP	$0.999823	0.02%	0.05%	0.04%	$40,562,278	$1,595,420	40,569,461 USDP
429	ICX아이콘 ICX	$0.037022	-0.94%	3.18%	-3.20%	$40,529,562	$10,782,920	1,094,744,724 ICX
430	BIRBMoonbirds BIRB	$0.142004	-1.25%	-4.43%	-14.56%	$40,471,130	$8,450,455	285,000,000 BIRB
431	JCTJanction JCT	$0.003510	-1.86%	-20.58%	98.88%	$40,337,758	$45,370,911	11,493,687,500 JCT
432	VANAVana VANA	$1.34	0.37%	0.17%	-11.12%	$40,398,234	$1,820,081	30,084,000 VANA
433	REDRedStone RED	$0.121762	-0.38%	2.43%	-10.67%	$40,384,584	$5,598,196	331,667,536 RED
434	SMARTSMART SMART	$0.006008	0.20%	41.22%	44.48%	$40,377,993	$524,008	6,720,430,108 SMART
435	REKTRekt (rekt.com) REKT	$1.43e-7	-0.07%	-0.44%	-6.96%	$40,309,041	$755,773	281,048,525,849,619 REKT
436	ENJ엔진 코인 ENJ	$0.020731	-0.03%	-5.36%	4.46%	$40,285,557	$12,788,433	1,943,293,166 ENJ
437	ANBAnt.FUN ANB	$0.021280	0.78%	0.98%	1.92%	$40,190,693	$1,322,502	1,888,660,395 ANB
438	BORABORA BORA	$0.036503	-0.68%	0.44%	-4.36%	$40,144,689	$367,207	1,099,750,000 BORA
439	SSVssv.network SSV	$2.38	-0.03%	3.77%	-17.65%	$40,123,929	$18,709,644	16,838,479 SSV
440	ATOSAtoshi ATOS	$0.044399	-0.74%	-1.26%	-3.72%	$40,099,764	$17,732	903,160,633 ATOS
441	GLIDRGlidr GLIDR	$1.13	-0.31%	-0.02%	-4.77%	$40,037,432	$159,676	35,461,710 GLIDR
442	BUSDBUSD BUSD	$1.00	0.05%	0.07%	0	$40,030,821	$1,606,511	40,026,070 BUSD
443	VAMVitalum VAM	$0.117658	-0.59%	-0.12%	27.53%	$39,970,710	$722,989	339,718,870 VAM
444	NAORISNaoris Protocol NAORIS	$0.066541	-2.03%	17.81%	10.11%	$39,875,248	$8,206,471	599,260,000 NAORIS
445	PUNDIXPundi X (New) PUNDIX	$0.152916	-0.53%	0.35%	-3.15%	$39,511,411	$1,668,652	258,386,541 PUNDIX
446	RIFRootstock Infrastructure Framework RIF	$0.039507	3.68%	4.88%	5.33%	$39,507,220	$1,714,270	1,000,000,000 RIF
447	AIHAIHub AIH	$33.73	-3.24%	-2.76%	17.42%	$39,460,833	$?	1,170,000 AIH
448	LCXLCX LCX	$0.041143	-0.90%	-1.23%	-10.09%	$39,053,757	$308,992	949,224,759 LCX
449	SN44Score SN44	$9.02	-0.22%	6.34%	2.68%	$38,959,895	$2,311,466	4,317,987 SN44
450	ELONDogelon Mars ELON	$3.89e-8	-0.49%	-0.51%	-8.59%	$38,852,961	$5,003,534	998,584,274,670,059 ELON
451	ALTAltlayer ALT	$0.006832	-0.09%	-2.88%	-15.18%	$38,816,283	$4,970,120	5,681,536,352 ALT
452	BABYBabylon BABY	$0.013666	0.03%	-6.20%	-1.74%	$38,743,351	$7,771,275	2,835,036,620 BABY
453	LALagrange LA	$0.200596	-0.20%	-6.52%	-16.34%	$38,714,960	$11,632,372	193,000,000 LA
454	ORBSOrbs ORBS	$0.008859	0.39%	-2.87%	-8.35%	$38,695,452	$3,971,496	4,368,008,687 ORBS
455	SKLSKALE SKL	$0.006306	-0.56%	-0.94%	-9.02%	$38,527,340	$4,439,326	6,110,061,004 SKL
456	FULFulcrom Finance FUL	$0.002308	-0.22%	-0.15%	-8.95%	$38,394,345	$7,971	16,631,891,873 FUL
457	BANDBand BAND	$0.220497	-0.27%	-0.68%	-8.50%	$38,330,996	$5,277,492	173,839,032 BAND
458	EGL1EGL1 EGL1	$0.038284	-0.29%	-1.55%	2.24%	$38,283,676	$3,861,397	1,000,000,000 EGL1
459	RPLRocket Pool RPL	$1.72	-0.55%	-3.54%	-16.72%	$38,262,187	$3,307,173	22,283,476 RPL
460	NOTNotcoin NOT	$0.000384	0.19%	-0.23%	-6.70%	$38,167,557	$7,648,614	99,429,405,867 NOT
461	WIBEWibegram WIBE	$1.87	-0.05%	0.89%	9.42%	$38,131,897	$360,468	20,385,664 WIBE
462	OPENOpenLedger OPEN	$0.176630	-0.28%	2.60%	12.50%	$38,063,710	$16,980,585	215,500,000 OPEN
463	BIOBio Protocol BIO	$0.018253	0.09%	-2.24%	-18.72%	$37,912,086	$13,573,554	2,077,045,257 BIO
464	GUASUPERFORTUNE GUA	$0.302235	-1.30%	-4.00%	7.43%	$37,779,404	$1,208,622,317	125,000,000 GUA
465	APEXApeX Protocol APEX	$0.274579	-0.19%	-1.88%	-5.49%	$37,755,265	$2,172,415	137,502,459 APEX
466	PRO프롭피 PRO	$0.373813	-0.35%	-1.26%	-6.56%	$37,381,299	$7,638,169	100,000,000 PRO
467	RLC아이엑섹 알엘씨 RLC	$0.428526	-0.64%	3.20%	-4.29%	$37,281,679	$3,823,286	86,999,785 RLC
468	UMAUMA UMA	$0.422140	0.22%	-0.28%	-5.76%	$37,255,566	$4,151,080	88,254,080 UMA
469	SRXStorX Network SRX	$0.051278	0.04%	4.33%	-16.05%	$37,199,762	$2,314,396	725,448,028 SRX
470	MVLMVL MVL	$0.001331	-0.18%	1.34%	-3.94%	$37,017,858	$315,512	27,802,958,863 MVL
471	ZCHFFrankencoin ZCHF	$1.27	-0.13%	-0.06%	0.08%	$36,930,634	$281,648	29,098,796 ZCHF
472	POWR파워렛저 POWR	$0.064872	-0.81%	3.36%	-8.55%	$36,856,192	$6,081,615	568,136,210 POWR
473	GUNGUNZ GUN	$0.022359	0.67%	-5.46%	28.20%	$36,722,779	$24,681,209	1,642,416,667 GUN
474	IOST아이오에스토큰 IOST	$0.001144	-0.68%	2.36%	-4.97%	$36,711,641	$7,265,371	32,080,041,541 IOST
475	MEMEMemecoin MEME	$0.000578	0.24%	1.63%	-5.51%	$36,178,478	$6,836,928	62,538,692,348 MEME
476	SOMISomnia SOMI	$0.166403	-0.02%	-1.53%	-13.33%	$36,106,394	$5,010,398	216,981,863 SOMI
477	PMPumpMeme PM	$1.12	-0.18%	-0.19%	-4.81%	$35,991,385	$156,869	32,008,015 PM
478	HOLOHoloworld AI HOLO	$0.056057	0.07%	-1.02%	-10.37%	$35,915,530	$5,848,881	640,697,505 HOLO
479	UNPUNIPOLY UNP	$0.162773	-0.46%	-0.26%	0.13%	$35,684,706	$316,043	219,230,000 UNP
480	CUSDCelo Dollar CUSD	$0.999941	0.05%	0.10%	0.03%	$35,552,069	$516,640	35,554,166 CUSD
481	USELESSUseless Coin USELESS	$0.035443	0.10%	-2.37%	-21.32%	$35,410,265	$5,525,725	999,087,531 USELESS
482	LONTokenlon Network Token LON	$0.286385	0	-1.30%	-9.59%	$35,358,667	$11,704	123,465,379 LON
483	QQQXNasdaq tokenized ETF (xStock) QQQX	$585.57	-0.17%	-0.80%	-3.12%	$35,257,516	$4,198,699	60,211 QQQX
484	MNGOMango MNGO	$0.031522	-2.35%	-3.11%	-5.04%	$35,225,294	$479	1,117,466,989 MNGO
485	PEAQpeaq PEAQ	$0.018084	-0.39%	24.03%	7.36%	$35,106,713	$37,052,044	1,941,283,468 PEAQ
486	SNEKSnek SNEK	$0.000469	0.23%	3.83%	-10.48%	$35,040,998	$11,071,941	74,738,849,163 SNEK
487	SQDSubsquid SQD	$0.033782	-0.61%	-2.21%	-9.78%	$34,991,005	$3,109,313	1,035,794,572 SQD
488	ATAPRO AT	$0.139704	0.26%	-0.46%	-6.01%	$34,925,920	$3,796,659	250,000,000 AT
489	DEPDEAPcoin DEP	$0.001162	0.07%	-0.08%	-2.69%	$34,741,619	$137,073	29,892,900,001 DEP
490	AICAI Companions AIC	$0.046249	0.03%	2.18%	-16.68%	$34,686,823	$2,553,034	749,999,700 AIC
491	COTICOTI COTI	$0.012678	-0.45%	-0.51%	-4.93%	$34,580,758	$4,970,157	2,727,718,999 COTI
492	AMPLAmpleforth AMPL	$1.22	0.25%	0.88%	-5.94%	$34,577,944	$102	28,274,494 AMPL
493	CYBERCyber CYBER	$0.529630	-0.59%	-0.29%	-8.73%	$34,461,733	$6,256,090	65,067,617 CYBER
494	VRVictoria VR VR	$0.002045	-0.13%	-3.89%	-7.73%	$34,350,593	$979,323	16,800,000,000 VR
495	PEOPLEConstitutionDAO PEOPLE	$0.006786	0.55%	-2.15%	-6.14%	$34,335,978	$8,737,722	5,060,137,335 PEOPLE
496	OWBOWB OWB	$0.074827	-2.60%	-3.08%	12.16%	$34,056,122	$197,336	455,131,411 OWB
497	SWFTCSwftCoin SWFTC	$0.003389	-0.32%	-2.55%	-10.14%	$33,893,887	$613,500	10,000,000,000 SWFTC
498	GPSGoPlus Security GPS	$0.007666	-0.49%	-1.52%	-11.86%	$33,874,511	$4,945,678	4,418,996,917 GPS
499	LAYERSolayer LAYER	$0.083970	-0.35%	-0.73%	-5.23%	$33,440,777	$7,083,532	398,247,995 LAYER
500	ONEHarmony ONE	$0.002239	0.70%	0.87%	-13.34%	$33,327,181	$3,698,996	14,883,141,115 ONE