暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 8
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.015775 | -0.16% | -1.40% | 6.73% | $29,744,255 | $1,121,499 | 1,885,500,782 NCT |  |
| 702 |  |
$0.081706 | 1.98% | 0.35% | 12.23% | $29,580,069 | $51,630 | 362,031,240 WE |  |
| 703 |  |
$0.054142 | -0.14% | -4.99% | -0.71% | $29,434,556 | $194,491 | 543,651,529 APX |  |
| 704 |  |
$0.535408 | 0.08% | 1.89% | 0.86% | $29,275,081 | $1,586,477 | 54,678,088 AVA |  |
| 705 |  |
$11.19 | -1.39% | -14.21% | -15.67% | $29,267,321 | $5,462,403 | 2,615,500 FB |  |
| 706 |  |
$0.070093 | -0.05% | -0.76% | -11.63% | $29,193,127 | $5,263,211 | 416,489,688 MOC |  |
| 707 |  |
$1.14 | 0 | 0.22% | 0.41% | $29,087,676 | $96,963 | 25,455,074 BIM |  |
| 708 |  |
$0.780544 | -0.03% | -0.11% | 0.83% | $29,003,366 | $82,640 | 37,157,873 XSGD |  |
| 709 |  |
$0.317600 | -4.64% | 1.23% | 1.34% | $28,971,838 | $2,254,205 | 91,221,244 DEAI |  |
| 710 |  |
$0.722161 | -0.37% | 2.75% | -0.69% | $28,962,892 | $50,357 | 40,105,883 SLND |  |
| 711 |  |
$0.085095 | -0.07% | 4.83% | 8.51% | $28,932,373 | $820,706 | 339,999,895 GLQ |  |
| 712 |  |
$0.999172 | -0.02% | -0.01% | 0 | $28,826,764 | $? | 28,850,667 RSV |  |
| 713 |  |
$0.002859 | -2.03% | 0.82% | 63.09% | $28,592,183 | $345,156 | 9,999,840,378 WOLF |  |
| 714 |  |
$0.134413 | 0.56% | 9.88% | 57.95% | $28,543,999 | $990,729 | 212,359,971 OORT |  |
| 715 |  |
$1.29 | -0.97% | -6.85% | 19.99% | $28,425,284 | $687,140 | 22,063,427 PROPC |  |
| 716 |  |
$0.013877 | -0.33% | -1.83% | 8.43% | $28,261,077 | $751,870 | 2,036,544,430 GST |  |
| 717 |  |
$2.31 | 0.27% | 1.20% | 0.38% | $27,960,888 | $2,631,123 | 12,088,970 PSG |  |
| 718 |  |
$0.007628 | 0.14% | 1.70% | 15.62% | $27,895,200 | $655,993 | 3,657,134,467 SAMO |  |
| 719 |  |
$0.004984 | 0.62% | -1.28% | 4.60% | $27,798,000 | $2,944,067 | 5,577,563,464 AHT |  |
| 720 |  |
$0.159663 | 1.21% | -3.49% | -3.65% | $27,791,458 | $3,320,513 | 174,063,211 CHESS |  |
| 721 |  |
$9.26 | -0.27% | -2.23% | 17.31% | $27,777,352 | $1,219,309 | 3,000,000 PAXE |  |
| 722 |  |
$0.111430 | -4.13% | -4.03% | 18.71% | $27,709,410 | $1,230,732 | 248,670,071 AIT |  |
| 723 |  |
$3.60e-8 | 0.22% | -2.41% | -4.02% | $27,684,767 | $185,521 | 769,861,397,731,578 CAW |  |
| 724 |  |
$0.071916 | 0.14% | 4.22% | 1.67% | $27,672,851 | $1,259,772 | 384,792,048 COREUM |  |
| 725 |  |
$0.034271 | 1.05% | -2.82% | 14.65% | $27,612,736 | $1,794,835 | 805,717,779 CEEK |  |
| 726 |  |
$0.182266 | 2.86% | 7.87% | 12.65% | $27,500,157 | $11,717,605 | 150,878,845 ALPACA |  |
| 727 |  |
$0.999371 | 0.02% | -0.06% | -0.03% | $27,477,429 | $518,596 | 27,494,711 eUSD |  |
| 728 |  |
$0.674730 | -0.75% | -2.32% | 28.18% | $27,398,579 | $173,689 | 40,606,706 BLENDR |  |
| 729 |  |
$0.000340 | 0.04% | 3.17% | 8.45% | $27,359,247 | $299,371 | 80,541,528,882 FEG |  |
| 730 |  |
$0.002478 | -0.06% | 0.23% | -0.38% | $27,183,279 | $440,827 | 10,971,978,264 DEL |  |
| 731 |  |
$0.034269 | 1.12% | -4.58% | -2.60% | $27,166,478 | $8,091,005 | 792,732,355 FIO |  |
| 732 |  |
$0.004665 | -0.40% | -2.44% | -0.86% | $27,027,094 | $98,490 | 5,793,905,044 SHX |  |
| 733 |  |
$0.474657 | 1.33% | 1.81% | -1.14% | $27,005,169 | $4,067,981 | 56,894,126 BURGER |  |
| 734 |  |
$0.000004 | 0.57% | 2.21% | -54.60% | $26,882,971 | $4,730,957 | 7,437,500,000,000 RBTC |  |
| 735 |  |
$0.000991 | -1.66% | -2.54% | -6.01% | $26,747,015 | $635,873 | 26,978,413,910 DEP |  |
| 736 |  |
$0.992968 | 0.92% | 1.27% | 1.63% | $26,617,711 | $1,937,977 | 26,806,201 AQT |  |
| 737 |  |
$0.062129 | 0.76% | -0.25% | 38.09% | $26,598,004 | $6,322 | 428,107,911 PAID |  |
| 738 |  |
$0.023936 | 0.72% | 2.67% | -1.83% | $26,381,362 | $3,561,899 | 1,102,146,584 VITE |  |
| 739 |  |
$0.059954 | 0.39% | -0.90% | 22.06% | $26,358,776 | $1,303,111 | 439,651,042 PSTAKE |  |
| 740 |  |
$0.023448 | 0.10% | -0.78% | 0.91% | $26,327,970 | $5,508 | 1,122,808,916 BFG |  |
| 741 |  |
$0.040818 | 0.11% | -1.07% | 14.29% | $26,326,621 | $286,354 | 644,973,615 HAI |  |
| 742 |  |
$0.100741 | 0.09% | -1.92% | -0.90% | $26,218,572 | $1,552,954 | 260,256,872 PRQ |  |
| 743 |  |
$0.144508 | 2.11% | 2.05% | -11.15% | $26,108,771 | $9,491,152 | 180,672,947 ORDER |  |
| 744 |  |
$0.137528 | -0.12% | -8.48% | -11.81% | $26,074,600 | $1,874,431 | 189,595,009 LNQ |  |
| 745 |  |
$0.272873 | 0.55% | 0.27% | 25.20% | $25,981,207 | $13,981 | 95,213,466 RSC |  |
| 746 |  |
$0.080581 | 0 | 2.49% | 5.34% | $25,939,029 | $1,397,064 | 321,901,698 VRTX |  |
| 747 |  |
$0.103410 | 0.57% | -4.07% | 9.32% | $25,799,882 | $3,610,868 | 249,491,637 CLORE |  |
| 748 |  |
$0.699604 | -2.03% | -1.78% | -17.14% | $25,758,752 | $10,688 | 36,819,022 ZUKI |  |
| 749 |  |
$0.015722 | -0.14% | 21.59% | -11.85% | $25,757,342 | $529,714 | 1,638,260,509 ATR |  |
| 750 |  |
$0.015884 | 0.53% | 2.28% | 2.84% | $25,689,736 | $988,470 | 1,617,351,309 IRIS |  |
| 751 |  |
$0.039833 | -0.23% | -1.90% | 12.64% | $25,548,242 | $134,324 | 641,384,001 GOG |  |
| 752 |  |
$0.008002 | 1.51% | 0.15% | 0.52% | $25,535,772 | $1,450,347 | 3,191,327,780 AMB |  |
| 753 |  |
$0.242581 | -0.05% | -2.38% | -6.14% | $25,425,019 | $685,571 | 104,810,305 NPT |  |
| 754 |  |
$0.001302 | -0.07% | 0.47% | -3.51% | $25,272,920 | $14,781 | 19,409,106,349 IOT |  |
| 755 |  |
$0.305372 | -0.11% | -1.80% | 20.84% | $25,200,155 | $147,442 | 82,522,833 SMT |  |
| 756 |  |
$2.92 | 1.96% | 5.73% | 8.03% | $25,176,818 | $5,379,301 | 8,629,041 UNFI |  |
| 757 |  |
$0.088504 | 0.33% | 13.69% | 11.36% | $25,108,102 | $1,420,754 | 283,693,726 OPUL |  |
| 758 |  |
$0.075554 | -0.29% | 11.61% | 47.56% | $25,020,339 | $1,427,384 | 331,159,918 LIKE |  |
| 759 |  |
$0.301316 | -0.57% | -1.45% | 5.77% | $24,928,858 | $232,397 | 82,733,204 SDAO |  |
| 760 |  |
$0.037369 | 0.28% | -0.72% | 8.48% | $24,686,598 | $1,230,078 | 660,615,274 ASD |  |
| 761 |  |
$0.656114 | -0.72% | 0.88% | 14.15% | $24,620,831 | $760,504 | 37,525,243 TRADE |  |
| 762 |  |
$304.84 | 0.15% | 2.03% | 6.18% | $24,387,307 | $703,712 | 80,000 BIFI |  |
| 763 |  |
$0.026412 | 0.84% | -8.75% | 18.85% | $24,352,672 | $1,714,389 | 922,044,870 BENJI |  |
| 764 |  |
$1.12 | -0.04% | -0.06% | -0.05% | $24,227,721 | $8,025,114 | 21,544,028 EDLC |  |
| 765 |  |
$0.000035 | -0.74% | -0.17% | -8.13% | $24,226,395 | $2,585,002 | 689,127,646,403 BOB |  |
| 766 |  |
$0.038442 | 0.08% | -1.30% | 1.71% | $24,130,001 | $434,950 | 627,698,083 MPT |  |
| 767 |  |
$0.044894 | -0.26% | -3.88% | -8.83% | $24,120,674 | $1,411,470 | 537,277,116 DORA |  |
| 768 |  |
$0.000013 | -0.67% | -3.82% | 41.96% | $23,935,837 | $3,213,990 | 1,804,354,666,195 WAGMIGAMES |  |
| 769 |  |
$0.006241 | 0.90% | -0.88% | 8.04% | $23,873,859 | $3,541,520 | 3,825,073,881 ZTX |  |
| 770 |  |
$0.354612 | -3.10% | -1.44% | -24.10% | $23,755,414 | $438,608 | 66,989,874 ROG |  |
| 771 |  |
$0.003434 | 1.34% | -0.76% | -12.24% | $23,644,041 | $8,219,630 | 6,885,214,218 GME |  |
| 772 |  |
$0.022773 | 0.82% | 1.42% | 3.58% | $23,659,036 | $3,540,712 | 1,038,925,778 ROOT |  |
| 773 |  |
$0.096328 | 0.15% | -2.91% | -1.77% | $23,600,236 | $52,884 | 244,997,988 LBT |  |
| 774 |  |
$0.000085 | 0 | 1.94% | 7.38% | $23,546,832 | $140 | 277,566,300,089 BIDR |  |
| 775 |  |
$0.452595 | -0.44% | 7.49% | 23.26% | $23,522,893 | $6,129,603 | 51,973,399 SCA |  |
| 776 |  |
$0.023544 | 0.55% | -11.53% | 48.59% | $23,305,822 | $1,662,971 | 989,895,519 SC |  |
| 777 |  |
$1.40 | -0.65% | -0.88% | 19.63% | $23,174,960 | $158,061 | 16,540,609 ROUTE |  |
| 778 |  |
$0.000003 | 0.83% | -8.65% | -2.47% | $23,201,674 | $1,112,760 | 9,110,383,747,597 KOKO |  |
| 779 |  |
$0.032956 | 0.28% | 0.03% | -2.22% | $23,066,542 | $1,613,680 | 699,926,147 DF |  |
| 780 |  |
$0.300030 | -0.03% | -0.01% | -0.01% | $22,884,765 | $? | 76,274,958 XNC |  |
| 781 |  |
$2.36 | -0.12% | -1.34% | 3.87% | $22,682,335 | $11,557 | 9,619,048 GAL |  |
| 782 |  |
$0.005165 | 0.93% | -3.21% | -0.21% | $22,658,686 | $246,139 | 4,387,081,288 TARA |  |
| 783 |  |
$0.156956 | -0.44% | 0.35% | 3.55% | $22,608,876 | $2,864,745 | 144,046,027 ADX |  |
| 784 |  |
$0.000846 | -0.54% | -2.17% | -1.68% | $22,581,430 | $421,548 | 26,699,393,451 XPR |  |
| 785 |  |
$0.026597 | 0.06% | 0.13% | 8.36% | $22,572,057 | $146,380 | 848,670,162 COPI |  |
| 786 |  |
$0.079712 | 1.63% | 2.37% | 5.43% | $22,566,631 | $2,943 | 283,102,718 AXEL |  |
| 787 |  |
$0.196413 | -0.27% | -2.71% | -12.99% | $22,461,058 | $245,679 | 114,356,164 MATH |  |
| 788 |  |
$0.044182 | 1.24% | 0.90% | -7.50% | $22,091,040 | $1,646,386 | 500,000,000 UTK |  |
| 789 |  |
$0.391873 | -1.81% | 17.10% | 73.60% | $22,089,316 | $808,577 | 56,368,593 DEVVE |  |
| 790 |  |
$51.55 | 0.41% | 0.97% | 1.01% | $21,918,485 | $1,619,650 | 425,178 KP3R |  |
| 791 |  |
$0.158303 | -0.63% | -1.29% | 83.03% | $21,588,540 | $10,084,688 | 136,375,000 ZKL |  |
| 792 |  |
$1.51 | 0.52% | 7.38% | 8.88% | $21,633,981 | $6,937 | 14,312,916 DERO |  |
| 793 |  |
$0.253497 | 0.22% | 3.92% | 5.83% | $21,559,995 | $1,115,580 | 85,050,222 UFT |  |
| 794 |  |
$0.343792 | 0.58% | 3.51% | 61.80% | $21,475,229 | $1,278,162 | 62,465,848 BKN |  |
| 795 |  |
$0.021408 | -0.53% | -0.64% | 10.89% | $21,407,869 | $2,597,933 | 1,000,000,000 PHIL |  |
| 796 |  |
$0.033136 | 0.16% | -6.35% | 17.50% | $21,289,931 | $243,739 | 642,492,815 CHEQ |  |
| 797 |  |
$0.366635 | -1.92% | -4.08% | 19.41% | $21,136,866 | $1,467,703 | 57,651,000 NEON |  |
| 798 |  |
$4.49 | 0.81% | 2.72% | 3.65% | $20,698,033 | $3,820,404 | 4,611,346 WING |  |
| 799 |  |
$6.14e-7 | -0.54% | 0.13% | -10.67% | $20,723,112 | $263,271 | 33,758,597,203,898 CWIF |  |
| 800 |  |
$0.335249 | -1.13% | 8.20% | 32.80% | $20,704,537 | $510,416 | 61,758,692 AURY |  |