暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 8
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.047154 | 0.14% | -3.15% | -30.53% | $43,583,845 | $156,098 | 924,289,610 CSWAP |  |
| 702 |  |
$0.320553 | 3.01% | 2.89% | -10.77% | $43,580,409 | $4,140,767 | 135,953,876 KMD |  |
| 703 |  |
$0.043291 | 3.68% | 5.60% | -27.61% | $43,290,790 | $6,687,993 | 1,000,000,000 NEIRO |  |
| 704 |  |
$0.042987 | 2.80% | -1.05% | -49.45% | $42,738,985 | $4,958,336 | 994,230,433 VVAIFU |  |
| 705 |  |
$0.004769 | -0.29% | -1.04% | -18.89% | $42,351,430 | $473,231 | 8,880,780,407 KLV |  |
| 706 |  |
$0.031794 | 0.08% | -1.68% | -18.67% | $42,310,050 | $4,018,940 | 1,330,753,754 MCADE |  |
| 707 |  |
$0.306849 | 1.98% | 5.78% | -23.45% | $42,148,008 | $791,044 | 137,357,297 BOSON |  |
| 708 |  |
$0.044952 | 1.06% | 4.90% | -8.93% | $42,103,660 | $4,981,562 | 936,635,751 FCT |  |
| 709 |  |
$0.017021 | 2.50% | 4.60% | -24.09% | $42,059,610 | $1,265,107 | 2,471,048,423 GST |  |
| 710 |  |
$0.328965 | 1.70% | -12.65% | -10.86% | $41,504,800 | $92,158,513 | 126,167,678 HUNT |  |
| 711 |  |
$0.418544 | 0.77% | 2.74% | -19.54% | $41,523,622 | $2,506,437 | 99,209,632 POLS |  |
| 712 |  |
$0.209487 | 0.62% | -1.84% | -15.87% | $41,514,839 | $605,231 | 198,173,857 GEOD |  |
| 713 |  |
$0.574143 | 3.99% | 4.00% | -24.72% | $41,495,801 | $2,934,299 | 72,274,376 BEL |  |
| 714 |  |
$0.003750 | 0 | -0.07% | -8.01% | $41,361,946 | $860,100 | 11,028,444,248 CCD |  |
| 715 |  |
$0.041493 | 7.03% | 21.32% | -28.88% | $41,479,383 | $8,590,609 | 999,678,251 URO |  |
| 716 |  |
$0.007963 | 2.84% | 3.68% | -29.50% | $41,217,636 | $9,502,903 | 5,176,458,774 COS |  |
| 717 |  |
$0.209818 | 0.09% | -0.44% | -19.60% | $41,169,119 | $45,576 | 196,213,798 ARRR |  |
| 718 |  |
$1.20 | 0.14% | 1.95% | -19.87% | $40,971,187 | $438,806 | 34,151,486 OCTA |  |
| 719 |  |
$0.737810 | 0.03% | -0.15% | -0.54% | $40,951,509 | $237,059 | 55,504,158 XSGD |  |
| 720 |  |
$4,573.77 | 1.16% | -0.07% | -9.67% | $40,651,666 | $? | 8,888 WHITE |  |
| 721 |  |
$0.422399 | 2.17% | 0.70% | -21.76% | $40,573,841 | $96,746 | 96,055,668 LOCK |  |
| 722 |  |
$0.056561 | 0.09% | 0.52% | -30.21% | $40,437,265 | $627,848 | 714,937,353 NUM |  |
| 723 |  |
$0.008649 | 4.33% | 5.61% | -36.16% | $40,059,280 | $16,588,185 | 4,631,927,696 EL |  |
| 724 |  |
$0.012585 | 0.14% | -3.60% | -42.30% | $40,272,463 | $3,641,114 | 3,200,000,000 PEPU |  |
| 725 |  |
$0.205840 | 6.05% | 6.14% | -9.03% | $40,196,417 | $7,731,625 | 195,279,522 CHESS |  |
| 726 |  |
$0.040200 | 0.03% | 36.01% | -6.11% | $40,172,829 | $1,656,641 | 999,330,480 REN |  |
| 727 |  |
$0.462953 | 1.67% | 5.62% | -5.67% | $40,081,849 | $5,919,647 | 86,578,649 GRS |  |
| 728 |  |
$1.33 | -1.77% | -6.16% | -29.54% | $39,954,188 | $636,045 | 30,062,138 EWT |  |
| 729 |  |
$0.186983 | 3.54% | 1.94% | -19.03% | $39,802,243 | $15,719,477 | 212,866,111 ORDER |  |
| 730 |  |
$0.001302 | -0.15% | 0.25% | -3.60% | $39,736,019 | $12,463 | 30,529,000,000 ZEON |  |
| 731 |  |
$4.55 | 1.72% | 447.65% | 159.09% | $39,589,918 | $0 | 8,695,649 EXE |  |
| 732 |  |
$0.058345 | 2.17% | 3.74% | -17.42% | $39,450,141 | $6,404,314 | 676,157,013 MDT |  |
| 733 |  |
$0.005948 | 4.09% | -2.62% | -20.98% | $39,347,697 | $9,810,195 | 6,615,204,261 ICE |  |
| 734 |  |
$0.964921 | 2.21% | -1.17% | -20.11% | $39,333,200 | $5,164,493 | 40,763,114 SD |  |
| 735 |  |
$0.212138 | 3.66% | 0.18% | -28.05% | $39,259,007 | $5,486,849 | 185,063,512 LOKA |  |
| 736 |  |
$0.005012 | 3.55% | 4.75% | -16.31% | $39,239,133 | $90,907 | 7,828,640,875 OGY |  |
| 737 |  |
$44.71 | 2.02% | 0.47% | -26.37% | $38,940,942 | $5,946,538 | 871,000 CLANKER |  |
| 738 |  |
$0.188994 | 1.67% | 3.39% | 12.50% | $38,938,074 | $16,087,013 | 206,027,778 ZKL |  |
| 739 |  |
$1.30 | 1.16% | -5.66% | -4.61% | $38,738,755 | $73,488 | 29,861,811 AGRS |  |
| 740 |  |
$0.000095 | 3.01% | 3.20% | -4.00% | $38,657,685 | $4,307,379 | 408,508,097,037 MOODENG |  |
| 741 |  |
$0.044906 | 2.80% | 0.76% | -18.03% | $38,578,498 | $6,530,591 | 859,090,909 BETA |  |
| 742 |  |
$1.53 | 0.19% | -3.94% | -14.17% | $38,528,112 | $4,220,279 | 25,125,601 PROPC |  |
| 743 |  |
$0.006093 | 5.00% | 3.24% | -27.74% | $38,510,730 | $6,880,009 | 6,320,722,346 GROK |  |
| 744 |  |
$0.025671 | 1.63% | 1.25% | -19.23% | $38,506,109 | $679,520 | 1,500,000,000 ASM |  |
| 745 |  |
$0.098989 | -0.23% | 2.03% | 1.93% | $38,375,490 | $1,045,837 | 387,674,512 VRTX |  |
| 746 |  |
$0.662170 | 1.35% | -2.93% | -17.46% | $38,081,679 | $1,619,448 | 57,510,450 BELLS |  |
| 747 |  |
$1.05 | -0.33% | 1.02% | 0.05% | $38,043,944 | $1,006,249 | 36,387,340 EURt |  |
| 748 |  |
$0.177057 | 4.45% | 2.71% | -28.36% | $37,893,024 | $8,579,850 | 214,015,834 VOXEL |  |
| 749 |  |
$0.385671 | 3.86% | 0.89% | -18.92% | $37,344,853 | $2,668,735 | 96,830,754 VIC |  |
| 750 |  |
$3.98e-10 | 3.46% | -1.55% | -23.24% | $37,038,611 | $1,149,066 | 93,136,097,121,133,936 KISHU |  |
| 751 |  |
$0.554332 | 3.20% | 1.28% | -16.13% | $36,991,305 | $5,861,320 | 66,731,284 FIRE |  |
| 752 |  |
$0.039000 | 0.05% | 6.39% | -10.53% | $36,932,413 | $334,014 | 946,976,011 OMIKAMI |  |
| 753 |  |
$0.061481 | 2.30% | -1.36% | -0.51% | $36,867,822 | $1,260,115 | 599,666,457 DADDY |  |
| 754 |  |
$3.36 | 1.36% | 2.42% | -16.92% | $36,808,345 | $355,258 | 10,945,063 GAFI |  |
| 755 |  |
$0.086459 | 1.24% | -0.24% | -7.40% | $36,528,224 | $19,300,679 | 422,489,688 MOC |  |
| 756 |  |
$0.003635 | 0.05% | -0.96% | 1.85% | $36,349,912 | $999,300 | 10,000,000,000 WXT |  |
| 757 |  |
$0.090875 | 0.97% | -0.93% | -25.02% | $36,323,462 | $255,246 | 399,708,500 UOS |  |
| 758 |  |
$1.14 | -0.17% | -0.04% | 0.44% | $36,202,300 | $53,748 | 31,635,810 BIM |  |
| 759 |  |
$0.074231 | 0.63% | 0.45% | -25.18% | $36,113,384 | $348,731 | 486,503,182 DMTR |  |
| 760 |  |
$0.039365 | 1.79% | -0.90% | -21.25% | $36,093,809 | $181,187 | 916,896,822 COPI |  |
| 761 |  |
$0.366866 | 0.49% | -1.17% | -27.51% | $35,768,161 | $227,085 | 97,496,444 RBN |  |
| 762 |  |
$0.066356 | 3.42% | 3.16% | -23.39% | $35,560,832 | $8,636,613 | 535,912,096 BSW |  |
| 763 |  |
$1.00 | 0.02% | 0.01% | 0.03% | $35,559,017 | $3,326,663 | 35,554,166 CUSD |  |
| 764 |  |
$0.004783 | 4.25% | 3.35% | -28.46% | $35,416,590 | $12,052,094 | 7,404,961,616 LINA |  |
| 765 |  |
$0.017817 | 0.13% | -0.64% | -20.85% | $35,376,808 | $146,508 | 1,985,523,482 EVER |  |
| 766 |  |
$8.02e-10 | 1.18% | 0.04% | -11.16% | $35,351,183 | $516,740 | 44,085,961,274,152,304 QUACK |  |
| 767 |  |
$0.148109 | 2.20% | 0.97% | -14.15% | $35,222,206 | $1,467,526 | 237,813,528 PIRATE |  |
| 768 |  |
$0.204772 | 4.06% | -0.50% | -24.07% | $35,143,795 | $4,229,039 | 171,624,232 BOBA |  |
| 769 |  |
$0.034973 | 0.67% | 6.59% | -35.52% | $34,966,810 | $2,260,460 | 999,823,336 EVAN |  |
| 770 |  |
$0.716078 | 0.89% | -6.44% | -23.17% | $34,896,058 | $239,467 | 48,732,177 BOTTO |  |
| 771 |  |
$0.001297 | 1.97% | -8.05% | -16.43% | $34,920,948 | $8,113,044 | 26,929,193,338 XPR |  |
| 772 |  |
$0.090486 | 0.14% | -3.64% | -19.81% | $34,859,685 | $1,317,210 | 385,251,554 PROPS |  |
| 773 |  |
$8.79e-8 | 1.84% | -9.84% | -35.11% | $34,883,592 | $1,578,194 | 396,651,122,624,497 PORK |  |
| 774 |  |
$1.30 | -2.23% | 7.64% | -3.37% | $34,729,098 | $26,255,514 | 26,806,201 AQT |  |
| 775 |  |
$0.053970 | 0.20% | -2.69% | -26.07% | $34,675,359 | $512,399 | 642,492,815 CHEQ |  |
| 776 |  |
$1.04 | -0.01% | 0.25% | -0.88% | $34,552,841 | $8,420,361 | 33,130,606 EURI |  |
| 777 |  |
$0.034760 | 3.90% | -14.75% | -39.85% | $34,278,525 | $6,823,634 | 986,143,154 MOTHER |  |
| 778 |  |
$1.50e-7 | 3.66% | -0.12% | -12.88% | $34,296,438 | $198,750 | 227,999,999,999,931 HOSKY |  |
| 779 |  |
$0.000034 | -0.47% | -2.17% | -33.31% | $34,311,586 | $9,786,006 | 999,978,113,474 MAD |  |
| 780 |  |
$0.761152 | 1.67% | -4.52% | -18.47% | $34,144,408 | $3,493,057 | 44,858,852 GTAI |  |
| 781 |  |
$0.073425 | -0.21% | -5.54% | -30.55% | $33,872,555 | $41,091 | 461,319,514 PAID |  |
| 782 |  |
$0.041237 | 0.82% | -3.30% | -27.24% | $33,843,662 | $203,290 | 820,713,704 NXRA |  |
| 783 |  |
$0.179217 | 1.01% | 0.41% | 4.31% | $33,646,640 | $185,588 | 187,741,974 METFI |  |
| 784 |  |
$0.050954 | 1.98% | -7.49% | -22.19% | $33,396,218 | $2,530,126 | 655,416,563 SYNT |  |
| 785 |  |
$0.222719 | 4.96% | -0.45% | -24.67% | $33,407,908 | $12,445,082 | 150,000,000 NS |  |
| 786 |  |
$28.84 | 1.63% | -0.83% | -8.01% | $33,392,757 | $175,697 | 1,158,000 CONX |  |
| 787 |  |
$0.230939 | 3.15% | 2.22% | -15.37% | $33,265,907 | $17,658,408 | 144,046,027 ADX |  |
| 788 |  |
$0.155093 | 0.04% | -2.49% | -10.65% | $33,092,123 | $368,048 | 213,368,953 XPRT |  |
| 789 |  |
$0.133144 | 0.90% | 1.73% | -22.52% | $32,916,028 | $370,911 | 247,220,482 ALEPH |  |
| 790 |  |
$0.000012 | 3.18% | -8.24% | -15.41% | $32,911,761 | $267,134 | 2,757,861,681,637 KIN |  |
| 791 |  |
$48.83 | 1.58% | -1.44% | -18.12% | $32,823,538 | $2,194,011 | 672,183 FARM |  |
| 792 |  |
$3.61 | 2.90% | -4.35% | -36.80% | $32,792,371 | $192,579 | 9,093,998 SPECTRE |  |
| 793 |  |
$0.015744 | 0.23% | -1.99% | -8.79% | $32,765,275 | $195,807 | 2,081,062,787 LOCUS |  |
| 794 |  |
$0.095237 | -0.30% | 3.27% | -5.42% | $32,516,517 | $4,386,325 | 341,427,504 SRX |  |
| 795 |  |
$0.070511 | 3.12% | -4.49% | -27.18% | $32,397,196 | $578,461 | 459,461,681 HTR |  |
| 796 |  |
$0.079198 | 0.05% | -3.98% | -17.19% | $32,372,362 | $302,820 | 408,751,547 SKEY |  |
| 797 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$43.26 | 3.14% | 1.88% | -25.44% | $32,297,039 | $31,302 | 746,534 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 798 |  |
$0.481498 | 0.20% | 1.23% | -0.46% | $32,255,491 | $361,099 | 66,989,874 ROG |  |
| 799 |  |
$0.036933 | 0.04% | -0.68% | -7.41% | $32,114,976 | $90,635 | 869,555,554 STRX |  |
| 800 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.042976 | 3.62% | 2.25% | -25.32% | $32,083,306 | $5,229,792 | 746,534,161 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |