暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 8

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
701
Mey Network
MEYMey Network 		$0.080759-1.05%-3.05%-9.40%$22,960,406 $303,452 284,309,283 MEYCharts Mey Network
702
Inverse Finance
INVInverse Finance 		$32.42-0.35%-1.26%-7.36%$22,936,430 $97,421 707,410 INVCharts Inverse Finance
703
Roam
ROAMRoam 		$0.0697000.24%-0.01%-6.67%$22,923,941 $8,095,408 328,892,184 ROAMCharts Roam
704
Origin Protocol
OGNOrigin Protocol 		$0.0353560.24%-3.84%-4.89%$22,882,762 $3,524,524 647,201,544 OGNCharts Origin Protocol
705
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.0241081.86%-3.14%2.53%$22,860,021 $27,042,524 948,243,565 ACTCharts Act I : The AI Prophecy
706
SynFutures
FSynFutures 		$0.0078450.35%-2.66%-14.85%$22,817,383 $7,471,074 2,908,510,641 FCharts SynFutures
707
LOOK
LOOKLOOK 		$0.0248700.89%2.55%15.74%$22,939,902 $421,933 922,375,851 LOOKCharts LOOK
708
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$182.21-0.08%-0.83%3.10%$22,767,319 $13,308,708 124,953 NVDAXCharts NVIDIA tokenized stock (xStock)
709
PePeonTron
PEPEONTRONPePeonTron 		$0.02275901.61%-9.49%$22,758,833 $282,483 999,996,900 PEPEONTRONCharts PePeonTron
710
ANyONe Protocol
ANYONEANyONe Protocol 		$0.2325070.77%-7.19%-16.72%$22,669,392 $1,688,304 97,499,966 ANYONECharts ANyONe Protocol
711
哈基米
哈基米哈基米 		$0.0226402.54%-0.01%-18.44%$22,640,005 $4,041,923 1,000,000,000 哈基米Charts 哈基米
712
Solidus Ai Tech
AITECHSolidus Ai Tech 		$0.0130190.19%-0.90%-2.90%$22,617,832 $8,206,179 1,737,298,254 AITECHCharts Solidus Ai Tech
713
Fusionist
ACEFusionist 		$0.2788926.04%27.93%-0.02%$22,637,249 $76,370,680 81,168,504 ACECharts Fusionist
714
Mythos
MYTHMythos 		$0.025806-0.02%-9.77%-35.99%$22,443,704 $89,969 869,709,107 MYTHCharts Mythos
715
ARPA
ARPAARPA 		$0.014738-0.34%3.05%-1.28%$22,396,253 $17,703,895 1,519,586,598 ARPACharts ARPA
716
SuperWalk
GRNDSuperWalk 		$0.0311420.06%3.58%18.07%$22,364,692 $4,470,520 718,156,395 GRNDCharts SuperWalk
717
SmarDex
SDEXSmarDex 		$0.002388-0.10%-1.54%-4.56%$22,308,839 $582,534 9,341,508,771 SDEXCharts SmarDex
718
Dusk
DUSKDusk 		$0.0457540.32%-1.48%-10.57%$22,282,396 $3,100,056 486,999,999 DUSKCharts Dusk
719
Bone ShibaSwap
BONEBone ShibaSwap 		$0.0962080.53%-1.49%-1.91%$22,120,351 $1,987,942 229,923,351 BONECharts Bone ShibaSwap
720
MyNeighborAlice
ALICEMyNeighborAlice 		$0.219715-0.10%-4.44%-8.95%$21,957,692 $12,501,907 99,937,193 ALICECharts MyNeighborAlice
721
MetFi
METFIMetFi 		$0.080181-0.43%-8.15%-12.90%$21,860,013 $78,769 272,633,885 METFICharts MetFi
722
MARBLEX
MBXMARBLEX 		$0.0827861.57%6.35%-1.12%$21,812,190 $1,251,526 263,477,909 MBXCharts MARBLEX
723
MetaArena
TIMIMetaArena 		$0.0599400.53%-7.41%0.16%$21,839,261 $2,616,267,636 364,350,000 TIMICharts MetaArena
724
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$690.60-0.02%0.02%0.35%$21,514,171 $524 31,153 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
725
AVA (Travala)
AVAAVA (Travala) 		$0.3023390.69%-4.06%-3.03%$21,482,861 $6,297,176 71,055,612 AVACharts AVA (Travala)
726
Goldfinch
GFIGoldfinch 		$0.251492-0.23%4.33%-9.75%$21,250,793 $398,530 84,498,871 GFICharts Goldfinch
727
Tradoor
TRADOORTradoor 		$1.47-0.58%7.67%-48.33%$21,142,064 $24,572,858 14,349,000 TRADOORCharts Tradoor
728
TARS AI
TAITARS AI 		$0.0236820.06%-4.50%-5.56%$21,128,938 $1,279,309 892,189,754 TAICharts TARS AI
729
Hashflow
HFTHashflow 		$0.0323720.06%-3.85%-12.29%$21,101,365 $7,981,244 651,841,805 HFTCharts Hashflow
730
Redbelly Network
RBNTRedbelly Network 		$0.008482-0.13%1.84%-2.62%$21,096,087 $203,188 2,487,093,281 RBNTCharts Redbelly Network
731
THENA
THETHENA 		$0.1763783.12%10.91%11.32%$21,068,759 $21,142,863 119,452,261 THECharts THENA
732
GRIFFAIN
GRIFFAINGRIFFAIN 		$0.020955-2.40%6.77%44.88%$20,952,079 $5,232,223 999,881,120 GRIFFAINCharts GRIFFAIN
733
Wayfinder
PROMPTWayfinder 		$0.0539940.59%-3.70%-7.58%$20,758,721 $7,041,307 384,466,083 PROMPTCharts Wayfinder
734
CREPE
CREPECREPE 		$0.000036-0.20%-3.49%-2.97%$20,671,644 $3,843,643 580,811,272,464 CREPECharts CREPE
735
Vanar Chain
VANRYVanar Chain 		$0.0097081.14%-3.97%-9.32%$20,538,767 $2,954,854 2,115,731,418 VANRYCharts Vanar Chain
736
SentismAI
SENTISSentismAI 		$0.1045170.45%11.98%53.68%$20,485,343 $32,909,383 196,000,000 SENTISCharts SentismAI
737
Avalon Labs (AVL)
AVLAvalon Labs (AVL) 		$0.1267230.73%-13.29%-12.58%$20,489,162 $70,926,080 161,683,998 AVLCharts Avalon Labs (AVL)
738
OLAXBT
AIOOLAXBT 		$0.0881941.90%3.45%3.96%$20,306,662 $2,972,088 230,250,000 AIOCharts OLAXBT
739
SMART
SMARTSMART 		$0.0030170.50%-0.82%5.96%$20,274,329 $413,158 6,720,430,108 SMARTCharts SMART
740
Nillion
NILNillion 		$0.071787-0.08%-3.13%-22.90%$20,240,149 $10,190,226 281,946,333 NILCharts Nillion
741
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$628.200.09%0.51%1.12%$20,229,153 $2,190,699 32,202 QQQXCharts Nasdaq tokenized ETF (xStock)
742
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$625.66-0.02%0.08%0.90%$20,213,433 $2,242,778 32,307 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
743
Planet IX(formerly IX token)
IXTPlanet IX(formerly IX token) 		$0.153063-0.28%-4.42%-16.82%$20,118,384 $130,535 131,438,181 IXTCharts Planet IX(formerly IX token)
744
Infinity Ground
AINInfinity Ground 		$0.0820440.29%-8.29%-21.16%$20,046,444 $2,534,361 244,338,990 AINCharts Infinity Ground
745
Neutron
NTRNNeutron 		$0.0317920.97%-2.96%-13.48%$20,020,896 $2,736,124 629,754,090 NTRNCharts Neutron
746
PolySwarm
NCTPolySwarm 		$0.0105960.20%-0.02%-3.57%$19,977,873 $205,029 1,885,500,782 NCTCharts PolySwarm
747
GoPlus Security
GPSGoPlus Security 		$0.0063470.56%-4.79%-1.87%$19,955,433 $4,769,417 3,144,285,806 GPSCharts GoPlus Security
748
Sleepless AI
AISleepless AI 		$0.0438620.70%-3.27%-13.96%$19,883,406 $4,411,332 453,312,498 AICharts Sleepless AI
749
SuperRare
RARESuperRare 		$0.0240830.75%-1.46%-9.40%$19,857,371 $4,539,886 824,523,501 RARECharts SuperRare
750
Metadium
METAMetadium 		$0.011470-1.08%-3.49%-16.47%$19,790,778 $121,809 1,725,408,720 METACharts Metadium
751
Treehouse
TREETreehouse 		$0.1266791.09%-4.76%-11.39%$19,777,412 $14,955,474 156,122,449 TREECharts Treehouse
752
Energy Web Token
EWTEnergy Web Token 		$0.656356-0.01%-3.84%-5.76%$19,731,452 $284,978 30,062,138 EWTCharts Energy Web Token
753
Liqwid Finance
LQLiqwid Finance 		$0.978313-0.23%2.45%-4.93%$19,705,558 $29,367 20,142,394 LQCharts Liqwid Finance
754
Starpower
STARStarpower 		$0.105682-0.18%-1.07%-7.89%$19,622,017 $320,259 185,669,837 STARCharts Starpower
755
Hunt Town
HUNTHunt Town 		$0.155113-0.10%8.62%1.72%$19,570,211 $7,476,591 126,167,678 HUNTCharts Hunt Town
756
Apu Apustaja
APUApu Apustaja 		$0.0000570.46%-9.87%-12.93%$19,394,422 $864,052 337,891,711,151 APUCharts Apu Apustaja
757
PlaysOut
PLAYPlaysOut 		$0.0306340.34%2.31%2.40%$19,309,442 $11,982,220 630,333,334 PLAYCharts PlaysOut
758
MetaMUI
MMUIMetaMUI 		$0.040506-0.01%0.27%-4.59%$19,290,620 $550,622 476,246,491 MMUICharts MetaMUI
759
GameStop (gamestop-coin.vip)
GMEGameStop (gamestop-coin.vip) 		$0.0000470.29%-7.80%-17.96%$19,279,746 $206,786 411,297,484,026 GMECharts GameStop (gamestop-coin.vip)
760
AllUnity EUR
EURAUAllUnity EUR 		$1.16-0.03%-0.13%0.40%$19,123,827 $1,794,651 16,430,803 EURAUCharts AllUnity EUR
761
ZUSD
ZUSDZUSD 		$1.000.01%0.03%0.03%$19,014,887 $5,141 19,012,373 ZUSDCharts ZUSD
762
Comtech Gold
CGOComtech Gold 		$134.630.16%-0.26%-0.30%$18,982,995 $1,386,214 141,000 CGOCharts Comtech Gold
763
DIAM
DIAMDIAM 		$0.0106240.01%0.44%-12.63%$18,914,340 $245,323 1,780,346,032 DIAMCharts DIAM
764
Just a chill guy
CHILLGUYJust a chill guy 		$0.0189010.06%-4.64%-10.51%$18,899,813 $6,983,668 999,948,682 CHILLGUYCharts Just a chill guy
765
Highstreet
HIGHHighstreet 		$0.2417810.52%-4.84%-2.42%$18,760,165 $3,863,835 77,591,518 HIGHCharts Highstreet
766
Yala
YUYala 		$0.2244160.04%-6.30%-21.29%$18,684,812 $? 83,259,720 YUCharts Yala
767
EGL1
EGL1EGL1 		$0.018633-0.03%-2.14%-7.96%$18,633,293 $7,729,882 1,000,000,000 EGL1Charts EGL1
768
Young
YNGYoung 		$0.6838230-1.10%-2.69%$18,463,229 $18,031 27,000,000 YNGCharts Young
769
Phoenix
PHBPhoenix 		$0.3050581.21%-3.40%-8.68%$18,455,620 $2,904,358 60,498,679 PHBCharts Phoenix
770
Ponke
PONKEPonke 		$0.0331590.44%-5.73%-9.36%$18,421,363 $2,767,586 555,544,226 PONKECharts Ponke
771
Dolomite
DOLODolomite 		$0.0415500.27%-6.54%-18.98%$18,349,341 $2,901,884 441,621,967 DOLOCharts Dolomite
772
Mango
MNGOMango 		$0.016316-0.23%-2.11%5.51%$18,232,737 $1,636 1,117,466,989 MNGOCharts Mango
773
EDENA
EDENAEDENA 		$2.400.60%-3.36%-11.85%$18,134,340 $992,366 7,548,255 EDENACharts EDENA
774
ISLM
ISLMISLM 		$0.0082890.15%-2.81%-40.73%$18,122,638 $116,845 2,186,458,886 ISLMCharts ISLM
775
Automata Network
ATAAutomata Network 		$0.0196220.71%-5.24%-13.71%$18,089,592 $3,122,446 921,892,028 ATACharts Automata Network
776
Quai Network
QUAIQuai Network 		$0.023016-0.03%-3.40%-7.21%$18,009,817 $865,664 782,484,457 QUAICharts Quai Network
777
Chainbase
CChainbase 		$0.0763380.69%-2.62%-6.01%$17,906,770 $12,485,789 234,571,428 CCharts Chainbase
778
PepeCoin
PEPECOINPepeCoin 		$0.1671820.42%-5.30%-11.52%$17,898,042 $241,673 107,057,219 PEPECOINCharts PepeCoin
779
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLToniShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 		$89.730.05%-0.71%-1.92%$17,847,977 $447,733 198,898 TLTonCharts iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
780
ZERA
ZERAZERA 		$0.018407-0.05%-11.50%-19.54%$17,733,757 $1,030,370 963,443,634 ZERACharts ZERA
781
Abelian
ABELAbelian 		$0.161504-0.32%0.10%-4.84%$17,694,775 $80,772 109,562,240 ABELCharts Abelian
782
Initia
INITInitia 		$0.0998470.58%-5.72%-15.18%$17,606,181 $16,767,979 176,331,623 INITCharts Initia
783
Towns
TOWNSTowns 		$0.0076150.80%-3.77%-8.33%$17,574,374 $8,074,669 2,307,959,934 TOWNSCharts Towns
784
SideShift Token
XAISideShift Token 		$0.12161300.14%-1.42%$17,548,670 $? 144,299,738 XAICharts SideShift Token
785
Lumia
LUMIALumia 		$0.1196290.47%-2.92%-8.26%$17,535,788 $1,736,058 146,585,305 LUMIACharts Lumia
786
PAAL AI
PAALPAAL AI 		$0.0174630.67%-2.65%-12.36%$17,419,053 $2,742,289 997,507,531 PAALCharts PAAL AI
787
Polyhedra Network
ZKJPolyhedra Network 		$0.0447630.19%-4.18%-8.74%$17,401,494 $2,804,493 388,746,981 ZKJCharts Polyhedra Network
788
シスコイン (Syscoin)
SYSシスコイン 		$0.0204530.37%-3.63%-6.28%$17,364,259 $2,346,421 848,972,568 SYSCharts シスコイン (Syscoin)
789
LUKSO
LYXLUKSO 		$0.566771-0.13%-4.85%-9.03%$17,306,867 $523,230 30,535,907 LYXCharts LUKSO
790
Everscale
EVEREverscale 		$0.008619-0.33%-3.60%-8.88%$17,113,795 $74,229 1,985,523,482 EVERCharts Everscale
791
Morphware
XMWMorphware 		$0.0208960.90%-7.30%-1.08%$17,212,271 $229,021 823,702,984 XMWCharts Morphware
792
MOBOX
MBOXMOBOX 		$0.0343430.53%-4.75%-9.57%$17,182,584 $4,071,658 500,322,467 MBOXCharts MOBOX
793
Access Protocol
ACSAccess Protocol 		$0.0003820.56%-2.43%-5.12%$17,133,253 $712,775 44,804,096,552 ACSCharts Access Protocol
794
SLIMEX
SLXSLIMEX 		$0.0098700.18%-1.23%-4.22%$17,103,846 $9,459,019 1,733,000,000 SLXCharts SLIMEX
795
The Official 67 Coin
67The Official 67 Coin 		$0.017054-3.03%0.75%-5.46%$17,049,030 $3,431,261 999,680,000 67Charts The Official 67 Coin
796
Hermez Network
HEZHermez Network 		$3.590.49%-1.23%-0.10%$16,894,535 $45,775 4,700,000 HEZCharts Hermez Network
797
Zircuit
ZRCZircuit 		$0.0076334.95%7.10%-9.93%$16,754,289 $11,488,571 2,194,923,458 ZRCCharts Zircuit
798
Locus Chain
LOCUSLocus Chain 		$0.008090-0.35%-3.56%-6.22%$16,835,105 $119,558 2,081,062,787 LOCUSCharts Locus Chain
799
Luna by Virtuals
LUNALuna by Virtuals 		$0.0167730.20%-3.32%23.46%$16,773,063 $379,133 1,000,000,000 LUNACharts Luna by Virtuals
800
MyShell
SHELLMyShell 		$0.0534700.98%-3.31%-18.15%$16,762,918 $7,026,258 313,500,000 SHELLCharts MyShell
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.