暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 8
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.047515 | 0.14% | -5.03% | -6.60% | $17,866,687 | $77,810 | 376,020,434 IAG |  |
| 702 |  |
$0.087706 | 0.02% | 0.56% | 2.28% | $17,687,352 | $7,853,974 | 201,666,667 ZKP |  |
| 703 |  |
$0.056917 | -0.20% | -2.36% | -12.86% | $17,683,254 | $3,165,328 | 310,687,599 FLOCK |  |
| 704 |  |
$0.176265 | 0.01% | -0.74% | -2.77% | $17,626,521 | $78 | 100,000,000 SLND |  |
| 705 |  |
$0.000979 | 0.98% | 6.42% | -5.40% | $17,604,299 | $226,060 | 17,979,817,605 ETN |  |
| 706 |  |
$0.043108 | -0.20% | -0.95% | -4.52% | $17,513,928 | $8,871,816 | 406,280,340 PROMPT |  |
| 707 |  |
$0.001522 | 0.78% | -1.50% | -6.23% | $17,493,279 | $272,553,442 | 11,493,687,500 JCT |  |
| 708 |  |
$147.01 | 0 | 0.91% | 14.39% | $17,479,489 | $4,549 | 118,900 PLTRX |  |
| 709 |  |
$0.006972 | -0.84% | 1.60% | 16.18% | $17,429,137 | $4,688,594 | 2,500,000,000 BAS |  |
| 710 |  |
$0.020051 | 0.66% | 4.50% | 14.92% | $17,420,060 | $2,272,708 | 868,791,667 PLAY |  |
| 711 |  |
$0.017373 | -0.94% | -1.28% | 6.15% | $17,324,665 | $1,499,694 | 997,214,634 OXT |  |
| 712 |  |
$0.033891 | 0.88% | -0.80% | 1.24% | $17,274,321 | $5,929,029 | 509,709,286 HANA |  |
| 713 |  |
$4.29 | -0.05% | 1.56% | 2.10% | $17,189,900 | $4,632,430 | 4,007,293 BANANA |  |
| 714 |  |
$0.074849 | -0.18% | -1.01% | -7.43% | $17,138,856 | $6,363,534 | 228,980,000 ELSA |  |
| 715 |  |
$0.000894 | -0.40% | -0.43% | -3.13% | $17,123,528 | $1,219,316 | 19,157,887,214 MBL |  |
| 716 |  |
$0.008557 | -0.50% | -3.17% | -7.06% | $17,114,061 | $4,701,969 | 2,000,000,000 SOPH |  |
| 717 |  |
$0.003095 | -3.21% | -5.53% | -4.58% | $17,087,677 | $687,535 | 5,521,043,163 HONEY |  |
| 718 |  |
$0.036013 | -0.64% | -0.65% | -8.30% | $17,074,537 | $3,060,789 | 474,118,097 DYM |  |
| 719 |  |
$0.002654 | -0.27% | -1.76% | 4.09% | $16,863,281 | $145,577 | 6,354,528,336 XYM |  |
| 720 |  |
$0.016820 | -0.30% | 0.86% | 1.99% | $16,796,885 | $1,370,834 | 998,652,830 PAAL |  |
| 721 |  |
$0.006537 | 0 | 2.87% | -4.73% | $16,767,508 | $794,171 | 2,564,844,082 XP |  |
| 722 |  |
$0.006702 | -0.03% | -3.74% | -6.91% | $16,754,155 | $2,734,931 | 2,500,000,000 XAN |  |
| 723 |  |
$0.248667 | -0.09% | 0.20% | 0.07% | $16,658,148 | $34,807 | 66,989,874 ROG |  |
| 724 |  |
$0.016646 | 0.03% | 1.30% | -1.78% | $16,645,549 | $2,148,328 | 999,994,104 VINE |  |
| 725 |  |
$0.002505 | 1.38% | -35.17% | 18.62% | $16,567,881 | $45,509 | 6,615,204,261 ICE |  |
| 726 |  |
$0.016647 | 0.04% | 0.47% | -0.51% | $16,481,954 | $193,323 | 990,085,589 DORA |  |
| 727 |  |
$0.032578 | -0.36% | 0.28% | 9.17% | $16,477,913 | $1,735,922 | 505,800,108 MPLX |  |
| 728 |  |
$0.124106 | -8.21% | -15.91% | 13.57% | $16,332,221 | $4,231,336 | 131,598,680 LMTS |  |
| 729 |  |
$0.009454 | -0.25% | -0.29% | -1.39% | $16,369,929 | $206,253 | 1,731,608,720 META |  |
| 730 |  |
$0.029467 | 0.09% | -2.00% | -7.72% | $16,370,097 | $2,301,969 | 555,544,226 PONKE |  |
| 731 |  |
$0.001787 | -1.21% | 9.38% | 18.09% | $16,294,866 | $291,845 | 9,118,091,185 ALI |  |
| 732 |  |
$0.925338 | 0.03% | -49.35% | 22.32% | $16,206,305 | $1,255 | 17,513,924 BTG |  |
| 733 |  |
$0.005071 | -0.04% | 2.96% | 0.40% | $16,179,673 | $6,790,318 | 3,190,565,694 PIXEL |  |
| 734 |  |
$0.040009 | -0.61% | -0.05% | 13.00% | $16,146,618 | $2,719,674 | 403,574,248 JOE |  |
| 735 |  |
$0.535990 | 0.41% | 0.90% | 0.19% | $16,113,003 | $342,661 | 30,062,138 EWT |  |
| 736 |  |
$0.001445 | 0.41% | 0.62% | -15.69% | $16,070,761 | $358,224 | 11,121,003,896 DEL |  |
| 737 |  |
$97.26 | 0.32% | -3.34% | -0.29% | $16,048,662 | $3,717,417 | 165,012 IAUon |  |
| 738 |  |
$0.072859 | -0.45% | -3.60% | 0.12% | $16,029,023 | $13,375,965 | 220,000,000 ZBT |  |
| 739 |  |
$0.364989 | -0.05% | -0.22% | 3.43% | $15,974,571 | $48,260 | 43,767,241 FELY |  |
| 740 |  |
$94.19 | -1.47% | -3.36% | -5.00% | $15,972,656 | $2,671,981 | 169,581 IEFAon |  |
| 741 |  |
$0.188808 | 0 | -0.94% | -3.37% | $15,929,530 | $27,767 | 84,369,093 QIE |  |
| 742 |  |
$0.022126 | -1.32% | -6.42% | -11.23% | $15,890,232 | $258,058 | 718,156,395 GRND |  |
| 743 |  |
$0.039248 | -0.52% | -0.95% | 0.27% | $15,888,319 | $4,165,516 | 404,822,291 CATI |  |
| 744 |  |
$252.00 | 2.92% | -3.53% | 2.14% | $15,880,033 | $680,663 | 63,015 HONX |  |
| 745 |  |
$75.82 | 0.17% | -3.25% | 1.56% | $15,748,541 | $28,090,287 | 207,700 HOODX |  |
| 746 |  |
$0.049963 | -0.35% | -1.46% | 6.19% | $15,711,613 | $5,483,793 | 314,464,583 NIL |  |
| 747 |  |
$0.017571 | 0.87% | 1.12% | 5.22% | $15,579,334 | $93,451 | 886,651,243 SAUCE |  |
| 748 |  |
$0.000507 | 0 | 0.13% | -2.36% | $15,560,919 | $77,015 | 30,688,322,970 TIT |  |
| 749 |  |
$0.007201 | -0.93% | 1.07% | -21.05% | $15,501,127 | $6,149,192 | 2,152,500,000 SPACE |  |
| 750 |  |
$0.432982 | -0.03% | 1.41% | -2.13% | $15,489,413 | $7,165,466 | 35,773,841 PRIME |  |
| 751 |  |
$4.64 | 0 | -10.25% | -2.11% | $15,414,269 | $27 | 3,322,041 OPENX |  |
| 752 |  |
$0.155566 | -0.72% | -8.11% | -9.82% | $15,331,689 | $255,276 | 98,554,305 ABT |  |
| 753 |  |
$0.083756 | -0.18% | 3.99% | -2.27% | $15,311,849 | $16,552,217 | 182,814,385 INIT |  |
| 754 |  |
$0.000696 | -0.88% | 0.37% | 7.54% | $15,287,935 | $1,657,681 | 21,973,865,672 DEGEN |  |
| 755 |  |
$0.000422 | -0.09% | -0.04% | -0.05% | $15,281,124 | $15,733 | 36,250,000,000 ARARA |  |
| 756 |  |
$0.015224 | 0.16% | 11.76% | 8.60% | $15,224,341 | $22,111,796 | 1,000,000,000 MUBARAK |  |
| 757 |  |
$0.047675 | -0.39% | -1.02% | -10.33% | $15,160,623 | $2,972,440 | 317,999,999 C |  |
| 758 |  |
$0.034291 | 0.07% | 0.61% | -10.67% | $15,143,859 | $3,493,471 | 441,621,967 DOLO |  |
| 759 |  |
$0.015094 | -0.40% | 2.91% | -7.39% | $15,077,219 | $1,231,320 | 998,885,590 TROLL |  |
| 760 |  |
$337.37 | -0.09% | -0.41% | -0.89% | $15,059,171 | $215,191 | 44,637 VTIX |  |
| 761 |  |
$481.97 | -0.06% | -0.66% | -2.46% | $15,037,593 | $1,833 | 31,200 BRK.BX |  |
| 762 |  |
$0.000168 | -0.13% | -2.21% | -13.25% | $15,010,907 | $277,502 | 89,280,000,000 MOBILE |  |
| 763 |  |
$0.016477 | 0.52% | 0.10% | 4.09% | $14,990,721 | $2,563,567 | 909,782,608 CETUS |  |
| 764 |  |
$1.99e-8 | -0.01% | -4.16% | 33.91% | $14,967,826 | $8,480 | 750,869,738,630,302 OSAK |  |
| 765 |  |
$0.017403 | -0.29% | -0.93% | -5.06% | $14,954,570 | $3,799,831 | 859,331,915 CHR |  |
| 766 |  |
$0.015031 | -0.20% | 1.23% | -4.34% | $14,894,303 | $3,170,364 | 990,910,936 FIDA |  |
| 767 |  |
$3.16 | 0.73% | 0.19% | 0.65% | $14,865,049 | $48,250 | 4,700,000 HEZ |  |
| 768 |  |
$2.57 | 0 | -2.64% | 5.75% | $14,764,432 | $35 | 5,745,993 AMBRX |  |
| 769 |  |
$0.167731 | 0.44% | -7.07% | 8.75% | $14,746,361 | $6,504,533 | 87,916,667 YB |  |
| 770 |  |
$0.095080 | -0.52% | 3.32% | -3.30% | $14,737,407 | $1,607,885 | 155,000,000 ROLL |  |
| 771 |  |
$153.57 | -0.12% | -3.97% | 2.89% | $14,719,394 | $9,226 | 95,851 XOMX |  |
| 772 |  |
$0.009656 | 0.27% | 2.52% | -0.76% | $14,673,539 | $9,543,980 | 1,519,586,598 ARPA |  |
| 773 |  |
$0.997792 | -0.17% | -0.09% | -0.62% | $14,647,301 | $80,211 | 14,679,710 USDM |  |
| 774 |  |
$103.03 | 0.11% | 0.06% | -0.01% | $14,577,928 | $1,394,313 | 141,497 AGGon |  |
| 775 |  |
$0.020667 | 1.64% | 17.72% | 21.93% | $14,569,968 | $12,825,491 | 704,981,758 COOKIE |  |
| 776 |  |
$1.28 | -0.39% | 5.59% | 1.88% | $14,500,362 | $4,261,080 | 11,304,986 MOVR |  |
| 777 |  |
$0.037920 | 0.11% | 1.58% | -1.02% | $14,479,955 | $24,085 | 381,856,872 WRX |  |
| 778 |  |
$0.222055 | 0.27% | 4.72% | -7.05% | $14,436,172 | $16,868 | 65,011,840 VULT |  |
| 779 |  |
$0.066830 | -0.76% | -6.36% | -4.82% | $14,368,357 | $11,631,493 | 215,000,000 NEWT |  |
| 780 |  |
$1.05 | 0.37% | -2.91% | -11.83% | $14,319,073 | $439,413 | 13,631,239 RAIL |  |
| 781 |  |
$0.015611 | 0.10% | 0.07% | 0.05% | $14,287,562 | $1,717,123 | 915,202,511 VELO |  |
| 782 |  |
$122.27 | -1.78% | -0.69% | -0.02% | $14,254,142 | $35,480 | 116,584 SBBTC |  |
| 783 |  |
$1.16 | -1.32% | -4.84% | -3.65% | $14,190,000 | $2,659,665 | 12,198,407 FOLKS |  |
| 784 |  |
$0.001311 | 1.24% | 0.40% | -3.68% | $14,167,239 | $2,925,707 | 10,806,201,658 FUN |  |
| 785 |  |
$0.196123 | -0.25% | -1.47% | -2.89% | $14,152,602 | $4,620,341 | 72,161,693 AVA |  |
| 786 |  |
$0.033446 | 0.48% | -2.22% | 2.34% | $14,112,298 | $928,761 | 421,944,438 GODS |  |
| 787 |  |
$0.015815 | 0.77% | 10.07% | 20.11% | $14,109,881 | $1,098,163 | 892,189,754 TAI |  |
| 788 |  |
$0.313088 | 0.78% | 4.83% | 0.75% | $14,106,952 | $12,977,741 | 45,057,433 PYR |  |
| 789 |  |
$0.007443 | 0.13% | -0.37% | -6.79% | $13,939,521 | $453,222 | 1,872,803,783 DIAM |  |
| 790 |  |
$0.000027 | 0.30% | -0.84% | 0.37% | $13,932,055 | $5,127,161 | 516,750,000,000 DOGS |  |
| 791 |  |
$0.044732 | -0.26% | -22.86% | -26.41% | $13,905,638 | $22,187,044 | 310,862,403 CHECK |  |
| 792 |  |
$0.005555 | -2.97% | -9.87% | 1.33% | $13,886,269 | $16,141,097 | 2,500,000,000 XNY |  |
| 793 |  |
$0.052199 | 0.20% | -2.30% | -10.67% | $13,806,928 | $1,946,217 | 264,506,471 LAVA |  |
| 794 |  |
$1.16 | 0.02% | -1.09% | 1.03% | $13,753,457 | $5,439,444 | 11,883,542 EURR |  |
| 795 |  |
$390.05 | -0.45% | -2.60% | -4.79% | $13,746,214 | $5,662,397 | 35,242 TSLAon |  |
| 796 |  |
$0.956048 | -0.23% | 0.25% | -1.98% | $13,713,120 | $1,195,650 | 14,343,554 FORTH |  |
| 797 |  |
$0.020357 | 0.64% | 3.30% | -14.24% | $13,708,382 | $29,868,203 | 673,393,199 SXP |  |
| 798 |  |
$0.782536 | -0.02% | -0.49% | -0.81% | $13,680,074 | $557,638 | 17,481,718 XSGD |  |
| 799 |  |
$0.023551 | -1.79% | -3.48% | 7.49% | $13,656,607 | $2,290,968 | 579,885,427 ZKJ |  |
| 800 |  |
$0.012058 | 0.29% | -2.94% | -4.68% | $13,610,201 | $3,150,294 | 1,128,772,988 FCT |  |