Capitalisations Marché Crypto-Monnaie - Page 7
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$68.94 | 1.56% | -4.71% | -4.82% | $38,535,411 | $9,200 | 558,983 DPI |  |
| 602 |  |
$0.025347 | 0.79% | -2.57% | 4.13% | $38,517,602 | $10,393,969 | 1,519,586,598 ARPA |  |
| 603 |  |
$0.014425 | 0.60% | -3.89% | 7.10% | $38,404,045 | $73,713,411 | 2,662,264,186 REZ |  |
| 604 |  |
$0.086809 | 1.73% | 2.84% | 13.89% | $38,355,656 | $5,761,028 | 441,839,240 NFP |  |
| 605 |  |
$0.787055 | -0.12% | 16.93% | 48.68% | $38,345,353 | $2,815,765 | 48,720,041 SEND |  |
| 606 |  |
$0.836374 | -0.15% | -0.67% | 27.23% | $38,304,283 | $616,563 | 45,798,006 UDS |  |
| 607 |  |
$0.328759 | 0.61% | -0.87% | -17.86% | $38,252,452 | $5,844,765 | 116,354,103 LUMIA |  |
| 608 |  |
$0.012322 | 1.11% | -1.76% | -1.58% | $38,199,264 | $10,678,842 | 3,100,000,000 OBT |  |
| 609 |  |
$0.131508 | 0.70% | -0.44% | 0.58% | $38,107,065 | $5,461,587 | 289,770,512 BAKE |  |
| 610 |  |
$0.723227 | 0.13% | 0.81% | 3.15% | $38,085,927 | $? | 52,661,120 MCT |  |
| 611 |  |
$0.023270 | 0.40% | 6.57% | 24.31% | $38,074,592 | $17,645,396 | 1,636,241,368 GPS |  |
| 612 |  |
$0.214868 | 0.56% | -10.63% | 15.14% | $37,926,508 | $4,045,048 | 176,510,425 NS |  |
| 613 |  |
$0.185571 | 1.72% | 6.09% | 9.01% | $37,663,711 | $1,720,565 | 202,960,848 SERAPH |  |
| 614 |  |
$0.133799 | 0.81% | -3.39% | -0.90% | $37,399,609 | $6,301,146 | 279,521,872 A8 |  |
| 615 |  |
$0.037261 | -0.05% | 6.76% | -31.08% | $37,260,810 | $10,099,422 | 1,000,000,000 BROCCOLI |  |
| 616 |  |
$0.003076 | 0.11% | -1.87% | -14.62% | $37,226,870 | $1,957,773 | 12,103,273,815 TT |  |
| 617 |  |
$0.185577 | -0.02% | -0.84% | -0.41% | $36,818,338 | $23,206 | 198,399,727 MOB |  |
| 618 |  |
$0.024406 | -1.43% | -3.55% | -0.81% | $36,609,268 | $833,895 | 1,500,000,000 ASM |  |
| 619 |  |
$36.60 | -0.60% | -12.58% | -18.79% | $36,596,956 | $7,543,093 | 1,000,000 CLANKER |  |
| 620 |  |
$0.226380 | -0.03% | 1.13% | -2.70% | $36,449,043 | $9,298,802 | 161,007,935 J |  |
| 621 |  |
$0.657264 | 2.21% | 13.49% | 30.61% | $36,534,957 | $22,928,001 | 55,586,429 PHB |  |
| 622 |  |
$0.373997 | -0.74% | -8.39% | 8.07% | $36,464,695 | $218,199 | 97,499,966 ANYONE |  |
| 623 |  |
$0.115539 | -4.23% | 31.91% | 27.94% | $36,383,215 | $93,715,425 | 314,900,000 CATI |  |
| 624 |  |
$0.330991 | -0.28% | -0.07% | -2.36% | $36,229,207 | $367,713 | 109,456,856 ALPH |  |
| 625 |  |
$0.362630 | 8.58% | -2.26% | 7.08% | $36,141,998 | $14,975 | 99,666,417 SLND |  |
| 626 |  |
$0.000088 | -0.03% | -1.75% | -3.28% | $36,089,220 | $4,570,698 | 410,670,371,068 RACA |  |
| 627 |  |
$0.035975 | 0.65% | -1.85% | 32.24% | $35,972,916 | $16,268,578 | 999,954,024 CHILLGUY |  |
| 628 |  |
$0.035950 | 0.57% | 2.41% | 98.74% | $35,950,301 | $19,018,905 | 999,999,099 JELLYJELLY |  |
| 629 |  |
$0.001223 | 1.88% | -5.46% | 15.14% | $35,909,901 | $2,196,191 | 29,366,332,268 DEP |  |
| 630 |  |
$0.252973 | 0.68% | 13.21% | 25.32% | $35,874,746 | $47,352,116 | 141,812,567 HIFI |  |
| 631 |  |
$0.060970 | 0.75% | 0.47% | 0.80% | $35,837,745 | $4,992,268 | 587,792,028 ATA |  |
| 632 |  |
$0.003580 | -0.11% | -2.31% | 8.34% | $35,800,618 | $1,427,143 | 10,000,000,000 GEAR |  |
| 633 |  |
$0.999792 | -0.05% | -0.04% | 0.01% | $35,553,774 | $8,213,958 | 35,561,156 XUSD |  |
| 634 |  |
$0.999906 | -0.01% | -0.02% | 0.05% | $35,550,829 | $1,645,640 | 35,554,166 CUSD |  |
| 635 |  |
$0.048785 | 0.14% | -0.68% | 6.81% | $35,403,744 | $7,290,963 | 725,703,404 DODO |  |
| 636 |  |
$1.05 | -0.22% | -0.95% | 13.20% | $35,133,933 | $2,345,202 | 33,450,208 NMT |  |
| 637 |  |
$0.003484 | 0.34% | -2.38% | 128.88% | $34,839,622 | $76,205,716 | 10,000,000,000 MEMEFI |  |
| 638 |  |
$0.093844 | -5.57% | -13.88% | 127.96% | $34,794,928 | $199,743 | 370,772,651 DRGN |  |
| 639 |  |
$0.193179 | 0.63% | -7.24% | 11.29% | $34,772,147 | $56,384 | 180,000,000 IXS |  |
| 640 |  |
$0.017426 | 0.20% | 3.95% | 23.66% | $34,600,018 | $202,215 | 1,985,523,482 EVER |  |
| 641 |  |
$0.068690 | 0.37% | -4.06% | -0.41% | $34,344,994 | $4,883,233 | 499,997,750 SLERF |  |
| 642 |  |
$0.083075 | -1.07% | -4.08% | 18.35% | $34,250,337 | $14,106,569 | 412,284,457 PRCL |  |
| 643 |  |
$0.005870 | 0.48% | -1.45% | 6.62% | $34,005,040 | $13,094,946 | 5,792,985,071 TLM |  |
| 644 |  |
$0.090444 | 0.05% | 15.00% | 10.47% | $33,862,282 | $10,800,966 | 374,398,525 LOKA |  |
| 645 |  |
$0.275940 | 0.49% | -2.93% | 10.66% | $33,761,166 | $118,283 | 122,349,807 KUJI |  |
| 646 |  |
$0.000496 | 0.50% | -5.48% | -14.82% | $33,523,595 | $6,298,816 | 67,619,338,048 DOGINME |  |
| 647 |  |
$0.019726 | -0.41% | -2.52% | -2.56% | $33,369,889 | $4,588,108 | 1,691,682,261 SPA |  |
| 648 |  |
$0.264175 | -0.01% | -1.67% | 0.55% | $33,330,326 | $2,613,821 | 126,167,678 HUNT |  |
| 649 |  |
$0.034323 | 3.39% | 7.65% | 11.73% | $33,306,888 | $4,140,241 | 970,391,000 CXT |  |
| 650 |  |
$0.057987 | 0.06% | -0.58% | 4.75% | $33,274,780 | $335,434 | 573,826,973 GRND |  |
| 651 |  |
$0.143756 | 1.31% | 0.06% | 3.69% | $33,147,601 | $6,175,898 | 230,582,064 HOOK |  |
| 652 |  |
$0.000004 | -0.54% | -3.33% | -0.86% | $32,958,313 | $74,290 | 7,555,555,555,554 MCDULL |  |
| 653 |  |
$2.33 | 0.81% | -11.35% | 53.11% | $32,899,237 | $6,510,729 | 14,104,697 SPEC |  |
| 654 |  |
$0.187985 | 0.07% | -4.93% | -21.81% | $32,935,047 | $46,617,168 | 175,200,000 HYPER |  |
| 655 |  |
$1.09 | -0.04% | -3.03% | -0.48% | $32,767,995 | $73,671 | 30,000,000 BIM |  |
| 656 |  |
$0.169649 | 0.68% | -5.14% | -8.31% | $32,735,031 | $8,609,383 | 192,956,858 LISTA |  |
| 657 |  |
$0.023099 | 1.54% | -6.21% | -2.76% | $32,943,768 | $237,280 | 1,426,183,378 MIN |  |
| 658 |  |
$0.004662 | 0.39% | 0.14% | 5.41% | $32,692,515 | $4,914,094 | 7,012,937,457 SWEAT |  |
| 659 |  |
$0.032513 | 1.56% | 8.20% | 68.44% | $32,480,759 | $32,834,360 | 998,998,878 TROLL |  |
| 660 |  |
$1.16 | 0.10% | -4.39% | -11.81% | $32,658,634 | $105,194 | 28,274,494 AMPL |  |
| 661 |  |
$0.032642 | 0.25% | 2.43% | -7.05% | $32,642,054 | $43,289,238 | 1,000,000,000 MUBARAK |  |
| 662 |  |
$4.42e-8 | -1.12% | -11.05% | 14.29% | $32,438,784 | $7,496,507 | 734,366,023,232,083 LADYS |  |
| 663 |  |
$0.032698 | -0.23% | -1.85% | -1.75% | $32,380,149 | $880,955 | 990,292,211 FCT |  |
| 664 |  |
$0.041196 | 2.26% | 12.82% | 17.15% | $32,427,615 | $33,666,940 | 787,152,977 NKN |  |
| 665 |  |
$0.064412 | 1.70% | 9.99% | 17.96% | $32,226,730 | $24,872,088 | 500,322,467 MBOX |  |
| 666 |  |
$0.097795 | -0.31% | -0.10% | 8.23% | $32,051,739 | $1,019,769 | 327,743,147 LMWR |  |
| 667 |  |
$0.986362 | 0.53% | -2.10% | 0.95% | $31,854,695 | $7,913,116 | 32,295,137 XION |  |
| 668 |  |
$1.19 | 0.83% | -3.09% | -1.92% | $31,813,476 | $3,635,416 | 26,806,201 AQT |  |
| 669 |  |
$0.025989 | -0.40% | -4.10% | -1.11% | $31,814,140 | $2,387,098 | 1,224,140,929 CLV |  |
| 670 |  |
$0.039651 | 1.04% | -4.15% | -0.05% | $31,809,851 | $359,723 | 802,244,408 SAUCE |  |
| 671 |  |
$0.879498 | 0 | 0.05% | 4.27% | $31,637,725 | $139,221 | 35,972,493 SUSD |  |
| 672 |  |
$0.328205 | 0.20% | -3.01% | -19.57% | $31,528,246 | $780,742 | 96,062,761 GPU |  |
| 673 |  |
$0.031477 | 0.47% | -10.92% | 3.08% | $31,477,430 | $44,511,098 | 1,000,000,000 BROCCOLI |  |
| 674 |  |
$0.128469 | -0.07% | -0.05% | 1.36% | $31,474,711 | $321,415 | 244,997,988 LBT |  |
| 675 |  |
$0.031515 | 2.26% | -17.44% | 158.78% | $31,412,193 | $1,389,315 | 996,739,513 VADER |  |
| 676 |  |
$0.358040 | -0.19% | -2.08% | 0.90% | $31,313,775 | $1,823,068 | 87,458,829 GRS |  |
| 677 |  |
$0.048231 | 0.89% | 1.27% | 3.36% | $31,247,893 | $9,720,776 | 647,874,403 D |  |
| 678 |  |
$0.054046 | 0.01% | -0.35% | -11.47% | $31,242,442 | $664,953 | 578,069,125 APX |  |
| 679 |  |
$0.049389 | 0.01% | 3.26% | 7.16% | $31,050,948 | $1,615,818 | 628,706,003 ZCX |  |
| 680 |  |
$0.025656 | 0.04% | -0.10% | 13.20% | $31,189,112 | $9,572,271 | 1,215,686,889 RDNT |  |
| 681 |  |
$0.072485 | -0.01% | -2.34% | -0.13% | $31,131,443 | $3,256,246 | 429,489,688 MOC |  |
| 682 |  |
$0.384402 | 0.10% | -2.69% | -2.46% | $30,752,185 | $7,547,521 | 80,000,000 BEL |  |
| 683 |  |
$0.136897 | -0.08% | -5.50% | -5.77% | $30,168,589 | $559,117 | 220,373,971 PNG |  |
| 684 |  |
$0.057377 | 1.17% | 1.18% | 13.42% | $30,123,025 | $2,814,881 | 525,000,000 CORN |  |
| 685 |  |
$0.004630 | 0.34% | -4.10% | 0.96% | $29,826,488 | $4,624,838 | 6,442,342,244 LAT |  |
| 686 |  |
$0.037556 | 13.47% | 12.00% | 27.74% | $29,929,228 | $4,288,130 | 796,923,518 XPLA |  |
| 687 |  |
$0.297335 | 0.01% | 2.45% | 9.10% | $29,742,819 | $19,198,026 | 100,031,178 THE |  |
| 688 |  |
$0.121979 | 4.80% | 51.56% | 72.63% | $29,705,800 | $144,300,974 | 243,532,400 VOXEL |  |
| 689 |  |
$0.309347 | -0.16% | -1.68% | 0.34% | $29,669,174 | $3,311,505 | 95,909,078 GTC |  |
| 690 |  |
$0.436381 | -0.31% | -0.04% | 52.76% | $29,646,515 | $36,195 | 67,937,170 QRL |  |
| 691 |  |
$0.029638 | -2.16% | -3.84% | -24.04% | $29,621,138 | $523,437 | 999,440,457 FARTBOY |  |
| 692 |  |
$0.032091 | -0.30% | 4.03% | 0.35% | $29,587,803 | $16,133,045 | 922,000,000 ALPHA |  |
| 693 |  |
$1.36 | 0.77% | -0.77% | -3.69% | $29,558,708 | $6,766,836 | 21,737,052 EPIC |  |
| 694 |  |
$0.174102 | 0.01% | -0.19% | 4.45% | $29,365,222 | $1,510,240 | 168,667,248 TKO |  |
| 695 |  |
$0.550650 | -0.23% | 0.56% | 8.76% | $29,341,086 | $2,718,774 | 53,284,459 SD |  |
| 696 |  |
$0.016036 | -0.02% | -3.98% | 3.61% | $29,335,244 | $14,154,651 | 1,829,293,597 DBR |  |
| 697 |  |
$0.122264 | 2.13% | -0.85% | -2.63% | $29,277,924 | $1,225,529 | 239,465,527 NEON |  |
| 698 |  |
$0.029169 | -1.05% | -4.53% | -1.45% | $29,169,048 | $15,114,246 | 999,984,830 SWARMS |  |
| 699 |  |
$0.030161 | 1.62% | -6.14% | 3.13% | $28,875,571 | $1,902,780 | 957,371,091 MIGGLES |  |
| 700 |  |
$0.028940 | 0.35% | -3.11% | 5.59% | $28,940,257 | $147,982 | 1,000,000,000 DNT |  |