Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$87,455.800.32%-0.08%2.75%$1,746,243,075,084 $21,132,639,917 19,967,150 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,920.150.51%-0.76%3.81%$352,447,721,433 $12,463,801,773 120,694,972 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1239440.31%-3.55%2.48%$18,881,090,197 $794,363,213 152,336,026,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$592.080.34%4.20%5.20%$11,824,963,578 $373,770,644 19,971,941 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$444.150.97%2.38%6.64%$8,193,099,926 $85,599,545 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$437.61-0.58%-0.98%13.31%$7,200,914,255 $524,605,685 16,455,101 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$76.300.34%0.56%3.43%$5,849,393,749 $265,186,208 76,665,908 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.740.27%-2.37%1.50%$1,818,125,666 $56,698,768 154,864,777 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.220.61%-3.65%3.49%$893,093,390 $92,552,914 729,093,787 FILCharts Filecoin
10
Dash
DASHDash 		$38.170.41%0.20%8.40%$478,448,456 $79,224,843 12,534,119 DASHCharts Dash
11
Decred
DCRDecred 		$15.681.53%-2.64%0.64%$269,585,988 $3,442,224 17,191,577 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0066700.89%-2.15%0.83%$106,397,940 $4,369,900 15,950,787,359 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005778-0.10%-0.49%7.95%$104,405,732 $1,086,683 18,068,039,359 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.001437-0.45%-1.69%6.48%$80,499,378 $5,015,035 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0048230.95%-1.04%2.96%$79,687,255 $5,252,589 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.15-0.28%-0.98%-1.94%$26,414,336 $722,225 23,041,516 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1416110.44%-0.26%2.46%$26,409,372 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001196-3.41%7.45%-6.28%$21,501,993 $506,674 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.172367-0.68%-9.64%2.77%$15,357,737 $15,179,532 89,099,249 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.0168170.39%-3.09%6.86%$14,277,216 $1,194,494 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9324700.11%0.35%4.76%$13,741,250 $17,029 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3488670.15%-0.19%-0.84%$10,454,260 $53,865 29,966,319 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.55-0.91%0.91%0.12%$9,898,099 $45,380 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.5245752.57%5.50%-5.38%$9,187,372 $2,430 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.010439002.37%$8,556,391 $? 819,644,302 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0886131.14%-0.29%-7.38%$5,824,477 $24,255 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.0000310.03%5.63%12.34%$5,772,980 $24 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0720580.14%-1.01%3.72%$5,300,745 $12,582 73,562,229 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.037204-0.34%-1.11%-4.31%$5,057,972 $183,999 135,953,876 KMDCharts Komodo
31
Dero
DERODero 		$0.3463670.46%-5.52%12.73%$4,957,525 $7,247 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.17e-11-0.30%-1.92%-5.28%$3,084,067 $2,371,106 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.2598610.02%-9.78%2.65%$2,413,336 $50 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0428140.41%-15.77%4.69%$2,412,372 $520 56,344,924 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0183890-0.08%1.88%$1,710,048 $? 92,992,893 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.050331011.02%5.11%$1,395,937 $0 27,735,063 SAFECharts SafeCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0621300.01%59.41%93.59%$1,144,364 $? 18,418,931 BCACharts Bitcoin Atom
38
0xBitcoin
0xBTC0xBitcoin 		$0.077260010.13%2.12%$749,940 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.0043690.41%24.62%28.19%$691,279 $2 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$552,327 $? 14,627,910 ZERCharts Zero
42
Hush
HUSHHush 		$0.0454360.36%-0.30%-4.77%$544,870 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.0008740.41%-0.30%2.55%$517,975 $? 592,810,145 TROLLCharts Trollcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000370-3.48%-7.11%$469,450 $0 12,604,351,724 BTCZCharts BitcoinZ
45
Garlicoin
GRLCGarlicoin 		$0.0061160.41%-0.30%2.55%$421,052 $1 68,840,535 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0017480.41%-0.30%-31.63%$413,465 $211 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.0054170.40%-22.18%-1.93%$236,634 $12 43,681,422 GLCCharts Goldcoin
48
SmartCash
SMARTSmartCash 		$0.000160-0.87%20.76%371.34%$225,932 $742 1,413,859,298 SMARTCharts SmartCash
49
Callisto Network
CLOCallisto Network 		$0.0000510-3.19%-1.59%$168,283 $? 3,287,576,782 CLOCharts Callisto Network
50
Dimecoin
DIMEDimecoin 		$3.49e-7-0.22%-0.43%-18.09%$166,908 $10 478,333,438,962 DIMECharts Dimecoin
51
GameCredits
GAMEGameCredits 		$0.00047500-12.73%$92,149 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.0024130.23%-8.22%7.47%$75,518 $11,790 31,301,449 TUNECharts Bitune
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000406-0.22%-0.28%6.29%$2,191 $3 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.710.28%-0.32%2.52%$? $3,206,887 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000148-1.97%-11.90%-16.85%$? $126,835 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0459340.10%-0.51%5.27%$? $25,207 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0013123.81%2.83%22.03%$? $23,234 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.000980-1.32%1.83%-0.16%$? $13,126 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0012670.23%8.31%43.92%$? $12,427 ? AMSCharts AmsterdamCoin
64
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009441.49%-1.22%6.09%$? $12,064 ? MEMECharts Memetic / PepeCoin
65
Marscoin
MARSMarscoin 		$0.0599660.03%5.45%81.74%$? $11,508 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.0037110-0.14%-7.51%$? $3,207 ? PAKCharts Pakcoin
67
Novacoin
NVCNovacoin 		$0.0192230.41%-0.30%-1.91%$? $86 ? NVCCharts Novacoin
68
Unobtanium
UNOUnobtanium 		$5.160.41%-12.86%-27.10%$? $39 ? UNOCharts Unobtanium
69
Auroracoin
AURAuroracoin 		$0.0498040.41%1.48%-2.58%$? $11 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin 		$0.0096110.41%-0.30%2.55%$? $9 ? TRCCharts Terracoin
71
e-Gulden
EFLe-Gulden 		$0.0760170.41%3.26%1.39%$? $8 ? EFLCharts e-Gulden
72
Digitalcoin
DGCDigitalcoin 		$0.0008740.41%-49.93%-50.99%$? $0 ? DGCCharts Digitalcoin
73
Freicoin
FRCFreicoin 		$0.00616500.49%-11.03%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.00088200-4.33%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$28,087.200-0.72%-0.47%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001300-9.98%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.