Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin 		$89,144.22-0.03%-3.25%-1.87%$1,779,123,287,189 $63,166,918,319 19,957,809 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,019.410.15%-3.74%-0.44%$364,428,942,283 $27,773,129,932 120,695,422 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1394040.36%-5.54%-7.23%$22,525,129,765 $1,276,732,225 161,581,482,799 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$559.42-0.26%-3.06%2.27%$11,167,659,210 $371,924,423 19,962,850 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$399.520.11%-0.87%-3.09%$7,369,840,424 $135,814,925 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$80.240.17%-3.95%-4.79%$6,146,327,674 $442,844,905 76,597,008 LTCCharts Litecoin
7
Zcash
ZECZcash 		$358.310.91%-4.27%-19.79%$5,884,721,390 $1,247,375,372 16,423,455 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$13.120.15%-4.49%-4.84%$2,028,570,560 $68,336,520 154,601,546 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.480.48%-4.13%-8.17%$1,072,513,176 $140,899,668 723,471,985 FILCharts Filecoin
10
Dash
DASHDash 		$46.98-0.08%-7.25%-19.16%$587,658,488 $167,549,035 12,508,450 DASHCharts Dash
11
Decred
DCRDecred 		$20.23-0.70%-7.80%-18.71%$347,108,499 $10,478,462 17,158,286 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0076040.54%-3.86%-8.82%$120,737,997 $6,265,060 15,878,977,265 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006243-0.58%0.92%-9.38%$112,594,965 $2,851,720 18,035,671,346 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006473-1.29%2.76%-6.33%$106,946,156 $16,220,126 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001619-0.18%-2.58%-3.76%$90,716,994 $5,564,477 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.21-0.48%-0.97%-8.68%$27,895,578 $1,111,739 23,026,858 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0014840.05%0.04%-18.28%$26,688,089 $968,144 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0203960.25%-2.92%-6.37%$17,315,634 $2,352,033 848,972,568 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.1958578.57%-2.96%9.54%$17,423,756 $24,535,401 88,961,759 GRSCharts Groestlcoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0829970.01%-3.25%-1.82%$15,478,362 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.920697-0.02%-1.20%-2.11%$13,567,758 $17,349 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$2.95-0.67%-5.52%-0.37%$11,451,413 $81,485 3,885,976 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.3496180-5.04%-1.06%$10,464,906 $3,090 29,932,368 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0107560.14%16.62%29.75%$8,812,145 $144 819,288,177 LCCCharts Litecoin Cash
26
MonaCoin
MONAMonaCoin 		$0.10748100.09%24.70%$7,064,682 $1,226,958 65,729,675 MONACharts MonaCoin
27
Bitcoin Gold
BTGBitcoin Gold 		$0.3898210.01%6.04%-38.12%$6,827,297 $7,272 17,513,924 BTGCharts Bitcoin Gold
28
Dero
DERODero 		$0.3832040.06%-0.34%-12.86%$5,484,772 $7,367 14,312,916 DEROCharts Dero
29
Vertcoin
VTCVertcoin 		$0.073370-2.14%4.68%9.39%$5,391,317 $19,207 73,481,060 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270.11%-9.91%-8.35%$4,926,113 $46 184,066,828,814 BCNCharts Bytecoin
31
ZClassic
ZCLZClassic 		$0.4701440.02%-6.07%-7.84%$4,366,240 $326 9,287,024 ZCLCharts ZClassic
32
CatCoin
CATCatCoin 		$7.07e-110.63%-5.15%-2.71%$3,535,353 $2,371,001 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.025762-0.89%-40.51%-34.50%$3,502,511 $161,441 135,953,876 KMDCharts Komodo
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0409990-3.25%0.28%$2,300,785 $864 56,117,466 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01849600.39%0.39%$1,718,886 $? 92,932,753 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0401350.01%-6.63%-2.29%$1,113,159 $1,795 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.004456061.25%145.24%$1,054,400 $230 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.051505-0.67%-12.44%-18.94%$948,663 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.0889920.63%-5.38%0.45%$863,820 $? 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
BitcoinZ
BTCZBitcoinZ 		$0.00004804.88%3.37%$604,656 $? 12,604,351,724 BTCZCharts BitcoinZ
42
Zero
ZERZero 		$0.037758000$550,811 $? 14,587,763 ZERCharts Zero
43
Trollcoin
TROLLTrollcoin 		$0.0008910.11%-3.38%-2.00%$528,104 $? 592,810,145 TROLLCharts Trollcoin
44
Garlicoin
GRLCGarlicoin 		$0.0062560.21%-3.07%-14.02%$430,606 $1 68,832,280 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0026740-3.25%-1.90%$423,089 $9 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.006302-1.19%-7.68%-22.81%$275,259 $194 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0178270.01%-3.24%-1.89%$213,785 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000610.27%-2.83%-30.36%$200,255 $1 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$3.25e-710.28%16.58%11.82%$155,461 $25 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.0005350-8.28%-5.95%$103,616 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0021660.01%-1.83%-7.86%$67,802 $9,088 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000260-5.96%9.61%$36,242 $? 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.600.26%-2.98%-1.92%$? $9,497,203 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002630.79%-0.37%26.46%$? $128,479 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001136-0.29%-4.23%-17.68%$? $86,237 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.0559020.02%-27.78%-33.37%$? $55,227 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.0015100.28%-5.91%-53.23%$? $25,177 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0599890.04%-0.58%3.38%$? $19,216 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010051.37%5.33%3.10%$? $11,514 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.0004898.22%-27.71%-81.45%$? $10,645 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040120.08%-0.24%-0.31%$? $3,671 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.2477930.01%-3.24%1.00%$? $460 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.007130010.00%-1.90%$? $158 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.1328030-3.25%-1.90%$? $36 ? EFLCharts e-Gulden
70
Auroracoin
AURAuroracoin 		$0.0374160.11%-7.77%11.25%$? $27 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.0213910-3.25%7.02%$? $18 ? NVCCharts Novacoin
72
Digitalcoin
DGCDigitalcoin 		$0.0026740-3.25%-1.90%$? $17 ? DGCCharts Digitalcoin
73
Unobtanium
UNOUnobtanium 		$4.46011.03%8.76%$? $10 ? UNOCharts Unobtanium
74
Terracoin
TRCTerracoin 		$0.0089130-3.25%-24.54%$? $? ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,920.990-1.07%-13.16%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000120-2.09%55.08%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.