Mineable Coins - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Bitcoin
BTCBitcoin
$96,115.560.59%-0.26%-1.77%$1,905,583,985,288 $27,844,805,534 19,825,968 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$2,700.580.60%-2.58%0.31%$325,572,661,171 $25,334,780,963 120,556,761 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2536541.02%-4.44%-3.90%$37,565,320,406 $1,518,873,899 148,096,766,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin
$127.872.35%2.67%-0.48%$9,660,176,163 $1,160,260,124 75,546,150 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash
$319.370.79%-3.76%-6.18%$6,333,367,782 $265,875,718 19,831,009 BCHCharts Bitcoin Cash
6
Monero
XMRMonero
$232.980.13%-0.98%2.93%$4,297,805,589 $71,101,811 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$20.330.86%-3.97%-3.78%$3,066,451,274 $171,270,231 150,800,129 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$3.291.38%-4.49%-5.45%$2,081,888,900 $167,913,824 633,649,279 FILCharts Filecoin
9
Zcash
ZECZcash
$34.331.17%-2.97%0.87%$560,523,231 $71,309,643 16,328,269 ZECCharts Zcash
10
Dash
DASHDash
$26.120.99%-3.05%-7.07%$317,267,274 $50,386,642 12,148,174 DASHCharts Dash
11
Siacoin
SCSiacoin
$0.0041901.00%-2.13%4.58%$234,738,554 $21,582,376 56,025,636,522 SCCharts Siacoin
12
Decred
DCRDecred
$13.440.61%-3.92%4.77%$223,480,056 $2,091,220 16,632,184 DCRCharts Decred
13
Ravencoin
RVNRavencoin
$0.0144143.17%-0.70%-1.88%$213,903,819 $11,413,190 14,840,338,067 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte
$0.0080661.18%-7.15%-6.45%$141,470,764 $3,712,202 17,539,736,628 DGBCharts DigiByte
15
Verge
XVGVerge
$0.0062501.08%-6.15%-8.21%$103,254,746 $4,925,258 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold
$4.80-0.53%-4.44%-22.80%$84,121,698 $10,688,219 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin
$0.0692941.53%-5.28%-2.83%$55,796,041 $1,839,490 805,202,128 SYSCharts Syscoin
18
Electroneum
ETNElectroneum
$0.0022912.44%-7.50%-1.94%$41,188,603 $903,874 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos
$1.710.07%-2.43%-7.98%$38,534,558 $453,551 22,489,278 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin
$0.4182801.82%-1.94%-1.26%$36,378,537 $1,482,785 86,971,744 GRSCharts Groestlcoin
21
Komodo
KMDKomodo
$0.1991721.05%-4.97%-0.44%$27,078,144 $971,773 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom
$1.32000$24,401,903 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin
$0.255531-0.15%-0.50%-1.17%$16,795,983 $149,916 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin
$1.020.58%0.38%-0.93%$15,030,994 $8,445 14,736,400 NMCCharts Namecoin
25
Peercoin
PPCPeercoin
$0.462064-0.02%1.03%8.62%$13,587,995 $99,312 29,407,161 PPCCharts Peercoin
26
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.050543-1.15%-4.59%-2.94%$9,425,827 $3,939 186,492,898 BCDCharts Bitcoin Diamond
28
Dero
DERODero
$0.5478630.04%13.48%13.07%$7,841,512 $12,439 14,312,916 DEROCharts Dero
29
Diamond
DMDDiamond
$1.591.60%3.91%1.56%$6,136,566 $25,252 3,851,688 DMDCharts Diamond
30
Bytecoin
BCNBytecoin
$0.000031011.77%8.02%$5,705,120 $141 184,066,828,814 BCNCharts Bytecoin
31
Litecoin Cash
LCCLitecoin Cash
$0.0066960-0.73%14.52%$5,423,433 $? 809,975,091 LCCCharts Litecoin Cash
32
CatCoin
CATCatCoin
$9.87e-111.03%-3.06%-11.89%$4,937,158 $800,415 50,000,000,000,000,000 CATCharts CatCoin
33
Vertcoin
VTCVertcoin
$0.0455420.58%0.15%-6.54%$3,251,212 $11,531 71,389,672 VTCCharts Vertcoin
34
BitCore
BTXBitCore
$0.1161390-5.07%0.69%$2,290,518 $18 19,722,232 BTXCharts BitCore
35
Primecoin (Primecoin)
XPMPrimecoin
$0.0394160.50%-0.20%-4.01%$2,078,950 $363 52,743,889 XPMCharts Primecoin (Primecoin)
36
Phoenixcoin
PXCPhoenixcoin
$0.0144200.60%-0.23%-7.81%$1,327,647 $5 92,066,831 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin
$0.0048070.60%-16.86%-1.67%$1,137,295 $89 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin
$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
39
0xBitcoin
0xBTC0xBitcoin
$0.084294-0.03%-5.12%19.91%$818,220 $10 9,706,750 0xBTCCharts 0xBitcoin
40
Garlicoin
GRLCGarlicoin
$0.0115350-0.24%-15.72%$792,419 $? 68,695,557 GRLCCharts Garlicoin
41
SafeCoin
SAFESafeCoin
$0.026918-2.87%-8.16%-13.54%$746,578 $1,925 27,735,063 SAFECharts SafeCoin
42
Callisto Network
CLOCallisto Network
$0.000208031.58%-2.72%$685,261 $4 3,287,576,782 CLOCharts Callisto Network
43
BitcoinZ
BTCZBitcoinZ
$0.000048016.48%1.47%$609,701 $318 12,604,351,724 BTCZCharts BitcoinZ
44
Deutsche eMark
DEMDeutsche eMark
$0.0038450.50%-0.20%-1.67%$608,468 $279 158,230,419 DEMCharts Deutsche eMark
45
ZClassic
ZCLZClassic
$0.0605660.57%-0.20%-1.74%$562,478 $? 9,287,024 ZCLCharts ZClassic
46
PUTinCoin
PUTPUTinCoin
$0.0004131.33%-0.28%-11.32%$490,699 $? 1,188,750,832 PUTCharts PUTinCoin
47
Trollcoin
TROLLTrollcoin
$0.0006790.42%71.35%20.37%$402,365 $? 592,810,145 TROLLCharts Trollcoin
48
Dimecoin
DIMEDimecoin
$8.35e-70.31%68.03%8.37%$399,228 $39 478,333,438,962 DIMECharts Dimecoin
49
FedoraCoin
TIPSFedoraCoin
$0.0000020.06%-6.00%-11.62%$337,798 $847 212,269,865,434 TIPSCharts FedoraCoin
50
Goldcoin
GLCGoldcoin
$0.0071720.01%2.46%-27.65%$313,298 $869 43,681,422 GLCCharts Goldcoin
51
Genaro Network
GNXGenaro Network
$0.0003750.06%4.29%-6.15%$244,065 $129 650,000,000 GNXCharts Genaro Network
52
Zero
ZERZero
$0.016706000$233,950 $? 14,003,708 ZERCharts Zero
53
Hush
HUSHHush
$0.01754700-0.80%$210,425 $? 11,991,948 HUSHCharts Hush
54
GameCredits
GAMEGameCredits
$0.0010790-2.66%3.43%$209,087 $10 193,822,084 GAMECharts GameCredits
55
StrongHands
SHNDStrongHands
$0.0000090.02%1.17%0.91%$183,812 $9 19,578,795,465 SHNDCharts StrongHands
56
HempCoin
THCHempCoin
$0.000426000$113,994 $? 267,467,885 THCCharts HempCoin
57
TrezarCoin
TZCTrezarCoin
$0.0003273.63%2.76%-1.76%$105,343 $? 322,356,250 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.018273000$99,254 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune
$0.0022151.30%-4.34%-12.46%$69,324 $112,294 31,301,449 TUNECharts Bitune
60
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
61
YENTEN
YTNYENTEN
$0.001236000$51,838 $? 41,952,065 YTNCharts YENTEN
62
Bolivarcoin
BOLIBolivarcoin
$0.001833000$36,768 $? 20,062,482 BOLICharts Bolivarcoin
63
SmartCash
SMARTSmartCash
$0.0000220.31%-13.64%12.68%$31,579 $22 1,413,859,298 SMARTCharts SmartCash
64
Innova
INNInnova
$0.0031710.01%-0.02%-0.05%$21,889 $37 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin
$0.005978000$7,294 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo
$0.000759000$4,090 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex
$49.200.72%-0.36%-1.70%$? $7,012,551 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0042291.45%-7.26%-7.49%$? $1,057,274 ? MEMECharts Memetic / PepeCoin
69
InsaneCoin
INSNInsaneCoin
$0.0002000.74%-3.31%-10.15%$? $538,708 ? INSNCharts InsaneCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin
$0.1284080.06%0.33%-1.20%$? $68,118 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP
$0.004797-0.09%-7.86%-10.15%$? $55,904 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin
$0.0940510.23%-1.78%0.37%$? $49,349 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin
$0.0118950.01%0.53%1.94%$? $11,997 ? PAKCharts Pakcoin
74
Terracoin
TRCTerracoin
$0.0182660.60%-0.23%16.77%$? $3,953 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin
$0.000063-0.11%0.89%24.75%$? $3,949 ? DGCCharts Digitalcoin
76
AmsterdamCoin
AMSAmsterdamCoin
$0.0016432.14%-5.76%10.74%$? $3,435 ? AMSCharts AmsterdamCoin
77
PotCoin
POTPotCoin
$0.0029230.03%-2.28%-3.85%$? $203 ? POTCharts PotCoin
78
GlobalBoost
BSTYGlobalBoost
$0.0117680.54%-1.07%-58.43%$? $182 ? BSTYCharts GlobalBoost
79
Auroracoin
AURAuroracoin
$0.0692180.60%8.84%24.21%$? $169 ? AURCharts Auroracoin
80
BitcoinX
BCXBitcoinX
$0.0001590.06%-13.90%-16.89%$? $157 ? BCXCharts BitcoinX
81
Freicoin
FRCFreicoin
$0.0211500.23%-0.23%44.22%$? $106 ? FRCCharts Freicoin
82
HoboNickels
HBNHoboNickels
$0.0009610.60%-1.55%-8.29%$? $69 ? HBNCharts HoboNickels
83
e-Gulden
EFLe-Gulden
$0.1730460.60%-2.93%-14.08%$? $69 ? EFLCharts e-Gulden
84
Unobtanium
UNOUnobtanium
$7.210.60%-19.54%-13.24%$? $38 ? UNOCharts Unobtanium
85
WorldCoin WDC
WDCWorldCoin WDC
$0.0040990.02%-0.02%41.30%$? $5 ? WDCCharts WorldCoin WDC
86
DeepOnion
ONIONDeepOnion
$0.0134560.58%-64.16%-64.16%$? $2 ? ONIONCharts DeepOnion
87
SIBCoin
SIBSIBCoin
$0.0576690.53%-0.25%-2.13%$? $1 ? SIBCharts SIBCoin
88
Novacoin
NVCNovacoin
$0.0288410.60%-14.48%-1.67%$? $1 ? NVCCharts Novacoin
89
DigitalNote
XDNDigitalNote
$0.0000240-4.14%-13.29%$? $0 ? XDNCharts DigitalNote
90
Infinitecoin
IFCInfinitecoin
$0.000003000$? $? ? IFCCharts Infinitecoin
91
Anoncoin
ANCAnoncoin
$0.0317310-0.21%-20.84%$? $? ? ANCCharts Anoncoin
92
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
93
TagCoin
TAGTagCoin
$0.006405000$? $? ? TAGCharts TagCoin
94
42-coin
4242-coin
$95,024.89002.37%$? $? ? 42Charts 42-coin
95
Maxcoin
MAXMaxcoin
$0.000973000$? $? ? MAXCharts Maxcoin
96
PetroDollar
XPDPetroDollar
$0.0204190060.50%$? $? ? XPDCharts PetroDollar
97
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
98
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
99
Quebecoin
QBCQuebecoin
$0.000977000$? $? ? QBCCharts Quebecoin
100
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.