Mineable Coins - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$84,262.46 | 0.05% | 0.93% | -1.03% | $1,672,307,581,795 | $36,058,218,359 | 19,846,412 BTC |  |
| 2 |  |
$1,821.12 | -0.28% | 0.56% | -4.74% | $219,749,530,878 | $15,869,134,987 | 120,666,956 ETH |  |
| 3 |  |
$0.166843 | 0.28% | 2.40% | -8.10% | $24,811,321,026 | $1,209,398,671 | 148,710,206,384 DOGE |  |
| 4 |  |
$84.86 | 0.26% | 1.23% | -3.96% | $6,411,579,618 | $420,849,617 | 75,558,468 LTC |  |
| 5 |  |
$308.58 | -0.10% | 1.29% | -0.89% | $6,125,751,862 | $233,135,255 | 19,851,303 BCH |  |
| 6 |  |
$217.48 | -0.41% | 2.38% | -0.21% | $4,011,849,290 | $73,424,946 | 18,446,744 XMR |  |
| 7 |  |
$16.37 | 0.01% | 1.22% | -4.99% | $2,478,933,575 | $107,732,002 | 151,386,332 ETC |  |
| 8 |  |
$2.82 | -1.78% | 3.54% | -1.99% | $1,821,690,017 | $509,238,947 | 647,135,072 FIL |  |
| 9 |  |
$39.12 | -0.48% | 1.12% | 9.09% | $621,548,880 | $74,460,651 | 15,886,821 ZEC |  |
| 10 |  |
$21.77 | 0.18% | 0.61% | -5.61% | $265,733,553 | $48,554,969 | 12,208,548 DASH |  |
| 11 |  |
$0.010836 | 2.57% | 17.92% | 2.53% | $190,920,043 | $32,059,412 | 17,619,852,949 DGB |  |
| 12 |  |
$11.24 | 0.12% | 3.75% | -3.25% | $187,831,584 | $2,465,949 | 16,718,231 DCR |  |
| 13 |  |
$0.010794 | -0.26% | 2.75% | -8.73% | $161,914,494 | $7,630,060 | 15,000,765,833 RVN |  |
| 14 |  |
$0.002855 | 0.25% | -0.49% | -13.78% | $159,934,358 | $22,291,760 | 56,025,636,522 SC |  |
| 15 |  |
$0.004272 | -0.55% | 2.78% | -13.07% | $70,589,005 | $4,395,426 | 16,521,951,236 XVG |  |
| 16 |  |
$1.40 | 0.45% | 0.19% | -9.94% | $31,725,620 | $230,571 | 22,715,948 ELA |  |
| 17 |  |
$0.037360 | -1.64% | 12.68% | -19.16% | $30,082,505 | $5,879,142 | 805,202,128 SYS |  |
| 18 |  |
$0.001637 | 0.56% | 1.61% | -5.84% | $29,428,914 | $3,322,714 | 17,979,817,605 ETN |  |
| 19 |  |
$0.287075 | -0.33% | 0.78% | -7.10% | $25,055,690 | $277,682 | 87,279,189 GRS |  |
| 20 |  |
$0.132867 | -0.13% | 1.35% | -15.03% | $18,063,773 | $1,050,391 | 135,953,876 KMD |  |
| 21 |  |
$0.219948 | -0.49% | 0.20% | -3.12% | $14,457,105 | $138,895 | 65,729,675 MONA |  |
| 22 |  |
$0.910044 | -0.03% | -4.45% | -5.96% | $13,410,775 | $17,221 | 14,736,400 NMC |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.609498 | 8.35% | 12.62% | 56.46% | $10,674,708 | $16,696,922 | 17,513,924 BTG |  |
| 25 |  |
$0.303981 | 0.78% | -3.55% | -11.44% | $8,963,072 | $28,030 | 29,485,658 PPC |  |
| 26 |  |
$2.15 | 0.46% | 20.33% | 55.40% | $8,305,811 | $36,561 | 3,857,669 DMD |  |
| 27 |  |
$0.029630 | 0.20% | -3.62% | -17.85% | $5,525,738 | $4,693 | 186,492,898 BCD |  |
| 28 |  |
$0.000025 | 0.06% | -5.64% | -6.10% | $4,557,510 | $3,658 | 184,066,828,814 BCN |  |
| 29 |  |
$0.304021 | -0.02% | -2.95% | -12.04% | $4,351,427 | $13,251 | 14,312,916 DERO |  |
| 30 |  |
$0.004950 | 0 | 0 | -5.27% | $4,017,362 | $? | 811,517,106 LCC |  |
| 31 |  |
$0.051352 | -0.23% | 1.43% | -11.58% | $3,682,651 | $10,374 | 71,714,560 VTC |  |
| 32 |  |
$7.09e-11 | 0.11% | 3.90% | -8.06% | $3,544,392 | $759,429 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.029589 | 0.24% | 1.20% | -8.56% | $1,576,178 | $556 | 53,269,647 XPM |  |
| 34 |  |
$0.068697 | 0 | -0.96% | -2.96% | $1,356,205 | $? | 19,741,818 BTX |  |
| 35 |  |
$0.011835 | 0.24% | -5.54% | -0.72% | $1,091,258 | $2,570 | 92,202,368 PXC |  |
| 36 |  |
$0.004227 | 0.24% | 1.20% | -0.72% | $1,000,098 | $? | 236,600,238 FTC |  |
| 37 |  |
$0.072704 | 0.24% | 1.20% | -0.57% | $675,200 | $? | 9,287,024 ZCL |  |
| 38 |  |
$0.021944 | 1.60% | -10.77% | -43.56% | $608,631 | $0 | 27,735,063 SAFE |  |
| 39 |  |
$0.000048 | -25.67% | 3.61% | 5.80% | $599,388 | $370 | 12,604,351,724 BTCZ |  |
| 40 |  |
$0.031571 | 0 | -96.95% | -96.95% | $581,505 | $? | 18,418,931 BCA |  |
| 41 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 42 |  |
$0.003382 | 33.65% | 1.20% | -0.57% | $535,066 | $17 | 158,230,419 DEM |  |
| 43 |  |
$0.044183 | 0 | 0.19% | 6.02% | $428,871 | $? | 9,706,750 0xBTC |  |
| 44 |  |
$0.009422 | 0.22% | 2.67% | 11.12% | $411,585 | $17 | 43,681,422 GLC |  |
| 45 |  |
$0.000123 | 0 | -6.48% | -24.07% | $405,275 | $10 | 3,287,576,782 CLO |  |
| 46 |  |
$0.000588 | 0.17% | -8.45% | -3.32% | $348,685 | $? | 592,810,145 TROLL |  |
| 47 |  |
$0.005072 | 0.24% | -24.10% | -41.95% | $348,629 | $397 | 68,731,429 GRLC |  |
| 48 |  |
$0.000290 | 0 | -0.04% | -9.89% | $344,516 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000387 | 3.73% | 4.02% | -1.70% | $251,634 | $2,592 | 650,000,000 GNX |  |
| 50 |  |
$0.016706 | 0 | 0 | 0 | $235,414 | $? | 14,091,331 ZER |  |
| 51 |  |
$0.001212 | 0 | -1.82% | 11.60% | $234,937 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.000001 | 0.20% | -4.29% | -18.46% | $227,512 | $2,357 | 212,269,865,434 TIPS |  |
| 53 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 54 |  |
$3.88e-7 | 0.39% | -2.36% | -14.47% | $185,375 | $0 | 478,333,438,962 DIME |  |
| 55 |  |
$0.000008 | 0.01% | -11.88% | 0.15% | $157,436 | $15 | 19,656,506,505 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000196 | 0 | 0 | 0.12% | $63,529 | $? | 323,989,675 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001294 | -0.22% | -4.08% | 22.11% | $40,497 | $22,914 | 31,301,449 TUNE |  |
| 60 |  |
$0.000727 | 0.13% | 0.13% | 15.78% | $30,491 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.001384 | 5.81% | -8.25% | -18.80% | $27,901 | $? | 20,155,796 BOLI |  |
| 62 |  |
$0.000017 | 0.39% | -2.46% | -7.68% | $23,998 | $0 | 1,413,859,298 SMART |  |
| 63 |  |
$0.002000 | 0 | 0 | -41.88% | $13,803 | $2 | 6,901,771 INN |  |
| 64 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 65 |  |
$0.000643 | 0.39% | 21.92% | 14.61% | $3,466 | $0 | 5,391,794 VIVO |  |
| 66 |  |
$43.27 | 0.58% | 1.17% | -0.50% | $? | $9,093,557 | ? CNX |  |
| 67 |  |
$0.000049 | -8.51% | 8.66% | -33.99% | $? | $267,427 | ? INSN |  |
| 68 |  |
$0.001862 | -1.13% | 0.62% | -19.65% | $? | $169,229 | ? MEME |  |
| 69 |  |
$0.000453 | 0.68% | -4.42% | 0.47% | $? | $161,437 | ? PONZI |  |
| 70 |  |
$0.005271 | 0 | 0 | 4.05% | $? | $56,208 | ? ETP |  |
| 71 |  |
$0.063614 | 0.76% | 1.58% | 0.74% | $? | $54,216 | ? LBTC |  |
| 72 |  |
$0.047296 | -0.01% | -0.01% | 0 | $? | $22,267 | ? MARS |  |
| 73 |  |
$0.009697 | 0.14% | 0.08% | 5.76% | $? | $8,771 | ? PAK |  |
| 74 |  |
$0.001407 | -0.34% | -3.37% | -20.17% | $? | $4,569 | ? AMS |  |
| 75 |  |
$0.000046 | -8.96% | -7.43% | -11.07% | $? | $3,321 | ? DGC |  |
| 76 |  |
$0.000158 | 0.15% | 6.50% | -1.97% | $? | $2,340 | ? BCX |  |
| 77 |  |
$0.004505 | 0.76% | 19.25% | 12.10% | $? | $1,897 | ? POT |  |
| 78 |  |
$0.000295 | 4.34% | -2.26% | -35.61% | $? | $1,063 | ? DLC |  |
| 79 |  |
$0.016906 | 1.30% | -17.45% | 16.59% | $? | $269 | ? BSTY |  |
| 80 |  |
$0.045651 | 0.24% | 36.62% | 5.28% | $? | $238 | ? AUR |  |
| 81 |  |
$0.021135 | 0.24% | 1.20% | -0.72% | $? | $183 | ? FRC |  |
| 82 |  |
$0.000845 | 0.42% | -13.84% | -13.84% | $? | $128 | ? ZYD |  |
| 83 |  |
$0.034942 | -0.01% | 58.84% | -12.61% | $? | $61 | ? NXS |  |
| 84 |  |
$0.001691 | 0.24% | -0.52% | -35.48% | $? | $37 | ? HBN |  |
| 85 |  |
$0.022826 | 0.24% | -11.86% | -13.53% | $? | $31 | ? NVC |  |
| 86 |  |
$0.109901 | 0.24% | 1.20% | -29.47% | $? | $21 | ? EFL |  |
| 87 |  |
$0.012681 | 0.24% | 1.20% | -6.78% | $? | $8 | ? TRC |  |
| 88 |  |
$8.20e-7 | -3.53% | -37.41% | -91.16% | $? | $7 | ? GB |  |
| 89 |  |
$0.004000 | 0.01% | 14.29% | -2.41% | $? | $5 | ? WDC |  |
| 90 |  |
$0.005918 | 0.42% | -6.17% | -6.17% | $? | $5 | ? NETKO |  |
| 91 |  |
$0.011835 | 0.46% | 1.20% | -9.23% | $? | $4 | ? ONION |  |
| 92 |  |
$0.013526 | 0.42% | 1.20% | -2.22% | $? | $3 | ? SWING |  |
| 93 |  |
$0.000845 | 0.42% | 1.40% | -16.26% | $? | $2 | ? IMS |  |
| 94 |  |
$0.001691 | 0.24% | 1.20% | -0.72% | $? | $2 | ? LANA |  |
| 95 |  |
$0.000022 | 0.01% | -1.23% | -4.45% | $? | $1 | ? XDN |  |
| 96 |  |
$4.65 | 0.24% | -7.23% | -2.50% | $? | $1 | ? UNO |  |
| 97 |  |
$0.000002 | -1.76% | 1.99% | -16.56% | $? | $? | ? IFC |  |
| 98 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 99 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 100 |  |
$0.008427 | 0 | 0 | 0 | $? | $? | ? TAG |  |