Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.086577-4.80%8.35%121.18%$86,577,287 $47,659,712 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
302
Moca Network
MOCAMoca Network 		$0.021857-4.93%-0.76%-0.09%$86,395,629 $11,070,552 3,952,692,403 MOCACharts Moca Network
303
Aleo
ALEOAleo 		$0.119003-0.01%-1.08%-5.21%$86,359,016 $3,521,413 725,688,478 ALEOCharts Aleo
304
Celo
CELOCelo 		$0.146410-0.87%-2.98%-12.64%$86,306,024 $7,702,573 589,481,382 CELOCharts Celo
305
Vana
VANAVana 		$2.87-0.62%2.44%1.24%$86,373,246 $13,388,248 30,084,000 VANACharts Vana
306
Stargate Finance
STGStargate Finance 		$0.129767-0.08%1.34%7.27%$85,769,957 $5,524,732 660,951,371 STGCharts Stargate Finance
307
VVS Finance
VVSVVS Finance 		$0.000002-0.13%-1.55%-4.23%$85,652,324 $218,970 42,851,692,611,462 VVSCharts VVS Finance
308
Request
REQRequest 		$0.106501-0.03%-0.86%-0.04%$84,848,544 $2,192,236 796,694,831 REQCharts Request
309
Uchain
UCNUchain 		$1,693.78-0.01%0.52%2.49%$84,688,940 $18,307,972 50,000 UCNCharts Uchain
310
Numeraire
NMRNumeraire 		$11.00-0.52%-0.60%-2.98%$84,319,843 $8,411,669 7,663,155 NMRCharts Numeraire
311
Waves
WAVESWaves 		$0.700534-0.84%-1.80%-5.20%$83,780,805 $7,674,884 119,595,664 WAVESCharts Waves
312
UPCX
UPCUPCX 		$0.847531-0.09%-12.16%-25.19%$83,010,135 $466,037 97,943,455 UPCCharts UPCX
313
Qubic
QUBICQubic 		$6.30e-7-1.02%-2.07%-14.31%$81,612,090 $1,369,469 129,480,284,454,081 QUBICCharts Qubic
314
MANTRA
OMMANTRA 		$0.071457-0.55%-0.39%-3.36%$81,589,997 $11,771,434 1,141,805,409 OMCharts MANTRA
315
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.080760-1.14%-2.91%-6.08%$80,748,341 $10,017,511 999,851,318 PNUTCharts Peanut the Squirrel
316
Grass
GRASSGrass 		$0.329361-0.53%5.71%-0.78%$80,332,741 $16,301,493 243,905,091 GRASSCharts Grass
317
Drift
DRIFTDrift 		$0.191817-1.76%-2.40%-14.26%$80,175,282 $6,294,832 417,977,096 DRIFTCharts Drift
318
Euler
EULEuler 		$3.27-0.84%-1.98%-15.57%$79,187,735 $4,896,940 24,244,261 EULCharts Euler
319
Succinct
PROVESuccinct 		$0.403192-0.47%-0.99%-7.86%$78,622,380 $9,763,497 195,000,000 PROVECharts Succinct
320
Huma Finance
HUMAHuma Finance 		$0.0302330.02%11.61%10.00%$78,338,380 $28,296,797 2,591,133,333 HUMACharts Huma Finance
321
Snek
SNEKSnek 		$0.001047-0.74%-7.03%-26.10%$78,297,625 $3,690,866 74,768,496,167 SNEKCharts Snek
322
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.078886-0.85%-5.96%-24.62%$78,094,488 $18,801,078 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
323
Sahara AI
SAHARASahara AI 		$0.0316620.11%0.55%-11.83%$77,931,122 $26,458,941 2,461,354,167 SAHARACharts Sahara AI
324
Burnedfi
BURNBurnedfi 		$6.2410.92%1.88%-11.82%$77,346,867 $1,105,604 12,403,937 BURNCharts Burnedfi
325
EUR CoinVertible
EURCVEUR CoinVertible 		$1.1700.02%0.87%$77,141,230 $5,083,905 65,755,949 EURCVCharts EUR CoinVertible
326
Centrifuge
CFGCentrifuge 		$0.134063-1.72%-1.12%1.83%$76,852,926 $735,255 573,260,044 CFGCharts Centrifuge
327
WhiteRock
WHITEWhiteRock 		$0.000118-0.03%3.30%0.74%$76,688,374 $315,005 650,000,000,000 WHITECharts WhiteRock
328
IoTeX
IOTXIoTeX 		$0.008011-0.69%-1.24%-4.16%$75,637,786 $2,327,319 9,441,368,979 IOTXCharts IoTeX
329
AI Companions
AICAI Companions 		$0.100568-0.04%-5.03%-7.57%$75,425,608 $3,629,559 749,999,700 AICCharts AI Companions
330
lisUSD
lisUSDlisUSD 		$0.9983580-0.11%-0.02%$75,257,474 $13 75,381,237 lisUSDCharts lisUSD
331
RedStone
REDRedStone 		$0.249295-0.74%-3.29%-9.65%$74,455,201 $2,887,431 298,663,002 REDCharts RedStone
332
Paycoin
PCIPaycoin 		$0.069904-0.15%-0.05%7.11%$74,173,790 $244,148 1,061,086,017 PCICharts Paycoin
333
Chia
XCHChia 		$5.13-0.50%-2.87%-5.65%$73,983,067 $2,398,725 14,411,726 XCHCharts Chia
334
Avantis
AVNTAvantis 		$0.284667-1.04%-1.09%-10.05%$73,502,733 $22,219,808 258,205,903 AVNTCharts Avantis
335
XYO
XYOXYO 		$0.005378-0.70%-4.30%-13.20%$73,438,905 $6,052,066 13,655,185,228 XYOCharts XYO
336
Orbler
ORBROrbler 		$0.072152-0.01%-8.93%7.51%$73,276,658 $18,981 1,015,586,750 ORBRCharts Orbler
337
Ankr
ANKRAnkr 		$0.007322-0.29%-1.33%-4.20%$73,224,941 $4,872,328 10,000,000,000 ANKRCharts Ankr
338
Casper
CSPRCasper 		$0.005289-0.10%-2.52%-8.89%$72,312,564 $1,101,454 13,673,203,777 CSPRCharts Casper
339
QuantixAI
QAIQuantixAI 		$89.87-0.65%-1.05%-2.68%$72,249,140 $5,588,256 803,940 QAICharts QuantixAI
340
Venus
XVSVenus 		$4.39-0.86%-4.21%-5.61%$71,923,036 $4,549,588 16,388,127 XVSCharts Venus
341
Giggle Fund
GIGGLEGiggle Fund 		$71.57-0.39%2.75%-22.02%$71,565,175 $71,237,001 1,000,000 GIGGLECharts Giggle Fund
342
Sologenic
SOLOSologenic 		$0.179389-0.24%-0.94%9.17%$71,535,867 $2,231,575 398,776,003 SOLOCharts Sologenic
343
InitVerse
INIInitVerse 		$0.1299520.06%-0.72%4.52%$70,997,452 $1,520,710 546,335,842 INICharts InitVerse
344
Status
SNTStatus 		$0.014789-0.30%-1.26%-4.49%$70,949,587 $1,523,532 4,797,520,147 SNTCharts Status
345
aelf
ELFaelf 		$0.0866290.11%1.30%-4.89%$70,697,965 $1,061,899 816,098,435 ELFCharts aelf
346
Victoria VR
VRVictoria VR 		$0.004208-0.10%-0.71%19.20%$70,691,741 $1,568,843 16,800,000,000 VRCharts Victoria VR
347
Staika
STIKStaika 		$0.532349-0.11%-3.00%-8.61%$70,618,955 $155,450 132,655,273 STIKCharts Staika
348
SKALE
SKLSKALE 		$0.011474-0.74%-2.40%-9.78%$69,554,857 $6,636,993 6,061,936,004 SKLCharts SKALE
349
UMA
UMAUMA 		$0.773990-0.73%-2.05%-4.00%$68,866,096 $3,735,148 88,975,448 UMACharts UMA
350
BitDCA
BDCABitDCA 		$0.909065-0.32%-0.93%4.85%$68,642,420 $430,929 75,508,823 BDCACharts BitDCA
351
ICON
ICXICON 		$0.063070-0.48%-3.19%-3.86%$68,252,092 $1,108,451 1,082,169,578 ICXCharts ICON
352
Orca
ORCAOrca 		$1.12-0.22%-1.66%-13.45%$67,237,911 $6,148,671 60,157,189 ORCACharts Orca
353
World Mobile Token
WMTXWorld Mobile Token 		$0.0837680.06%-2.34%-14.37%$67,064,628 $11,692,553 800,600,974 WMTXCharts World Mobile Token
354
Comedian
BANComedian 		$0.066913-0.19%2.53%7.60%$66,910,621 $4,956,680 999,961,859 BANCharts Comedian
355
LCX
LCXLCX 		$0.0697120.32%-2.16%-2.67%$66,188,920 $230,744 949,469,112 LCXCharts LCX
356
Pieverse
PIEVERSEPieverse 		$0.3762180.78%0.35%-39.57%$65,838,225 $46,170,871 175,000,000 PIEVERSECharts Pieverse
357
BounceBit
BBBounceBit 		$0.070405-1.12%-5.04%-22.93%$65,195,991 $6,622,953 926,013,702 BBCharts BounceBit
358
Tagger
TAGTagger 		$0.0005990.77%16.54%29.66%$64,982,696 $12,176,750 108,404,572,594 TAGCharts Tagger
359
Irys
IRYSIrys 		$0.032157-2.05%4.97%-2.95%$64,314,777 $28,786,797 2,000,000,000 IRYSCharts Irys
360
MindWaveDAO
NILAMindWaveDAO 		$0.076305-0.65%-1.20%16.59%$64,307,292 $379,922 842,766,177 NILACharts MindWaveDAO
361
ApeX Protocol
APEXApeX Protocol 		$0.502443-1.62%-3.32%-6.49%$64,121,962 $8,380,954 127,620,258 APEXCharts ApeX Protocol
362
Memecoin
MEMEMemecoin 		$0.001069-0.65%-2.18%-9.66%$63,669,879 $6,439,093 59,578,425,422 MEMECharts Memecoin
363
Lagrange
LALagrange 		$0.325855-1.26%0.89%-12.21%$62,889,933 $14,314,494 193,000,000 LACharts Lagrange
364
Altlayer
ALTAltlayer 		$0.012612-1.00%-1.57%-2.65%$62,546,879 $14,036,083 4,959,140,519 ALTCharts Altlayer
365
MultiBank Group
MBGMultiBank Group 		$0.479223-0.40%-2.55%-2.71%$62,493,419 $22,712,140 130,405,632 MBGCharts MultiBank Group
366
Pirate Chain
ARRRPirate Chain 		$0.316183-0.19%0.40%32.06%$62,039,405 $145,484 196,213,798 ARRRCharts Pirate Chain
367
iExec RLC
RLCiExec RLC 		$0.706829-0.65%-2.66%-4.14%$61,493,935 $1,895,972 86,999,785 RLCCharts iExec RLC
368
GEODNET
GEODGEODNET 		$0.139929-0.18%-1.97%0.75%$61,397,790 $269,797 438,777,945 GEODCharts GEODNET
369
Defi App
HOMEDefi App 		$0.0224680.18%-0.71%-6.41%$61,112,525 $11,084,025 2,720,000,000 HOMECharts Defi App
370
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.694625-0.71%-1.48%-12.96%$60,894,678 $3,769,420 87,665,557 FRAXCharts Frax (prev. FXS)
371
Solayer
LAYERSolayer 		$0.194494-0.66%0.86%-2.86%$60,782,218 $7,073,449 312,514,060 LAYERCharts Solayer
372
Ontology
ONTOntology 		$0.065981-0.36%-2.02%-3.51%$60,640,802 $3,103,158 919,064,523 ONTCharts Ontology
373
Tornado Cash
TORNTornado Cash 		$11.450-0.35%-3.52%$60,240,083 $66,610 5,260,163 TORNCharts Tornado Cash
374
Pundi X (New)
PUNDIXPundi X (New) 		$0.233108-0.46%-0.44%-3.57%$60,231,943 $1,648,649 258,386,541 PUNDIXCharts Pundi X (New)
375
COTI
COTICOTI 		$0.023742-0.97%-0.36%-10.10%$60,208,870 $4,622,648 2,536,009,527 COTICharts COTI
376
Venus BUSD
vBUSDVenus BUSD 		$0.0223170.02%0.03%0.01%$60,137,962 $? 2,694,770,470 vBUSDCharts Venus BUSD
377
OVERTAKE
TAKEOVERTAKE 		$0.3390481.44%4.66%13.56%$59,956,662 $39,366,753 176,838,068 TAKECharts OVERTAKE
378
Tokenlon Network Token
LONTokenlon Network Token 		$0.479092-0.12%5.33%-0.85%$59,448,863 $38,679 124,086,529 LONCharts Tokenlon Network Token
379
Mask Network
MASKMask Network 		$0.593801-0.75%-2.73%-9.15%$59,380,117 $11,885,697 100,000,000 MASKCharts Mask Network
380
Ardor
ARDRArdor 		$0.0593280.17%1.38%0.13%$59,236,538 $25,593,221 998,466,231 ARDRCharts Ardor
381
Band
BANDBand 		$0.348709-0.71%-3.27%-10.37%$59,005,884 $2,342,097 169,212,465 BANDCharts Band
382
Enjin Coin
ENJEnjin Coin 		$0.030787-0.53%-1.51%-4.29%$58,876,526 $5,445,845 1,912,393,089 ENJCharts Enjin Coin
383
BIM
BIMBIM 		$1.96-0.01%-0.32%3.22%$58,832,346 $343,967 30,000,000 BIMCharts BIM
384
Tesla tokenized stock (xStock)
TSLAXTesla tokenized stock (xStock) 		$456.130.01%-0.10%0.37%$58,384,209 $7,011,747 127,998 TSLAXCharts Tesla tokenized stock (xStock)
385
GOHOME
GOHOMEGOHOME 		$116.310.10%-1.88%-4.28%$58,142,868 $2,493,139 499,895 GOHOMECharts GOHOME
386
Storj
STORJStorj 		$0.137146-0.69%-1.45%-3.89%$58,009,228 $2,390,466 422,973,379 STORJCharts Storj
387
Polymesh
POLYXPolymesh 		$0.057041-0.46%-1.65%-6.57%$57,721,032 $1,527,250 1,011,923,299 POLYXCharts Polymesh
388
Plume
PLUMEPlume 		$0.018161-0.78%-3.22%-10.64%$56,949,606 $13,190,009 3,135,813,492 PLUMECharts Plume
389
Notcoin
NOTNotcoin 		$0.000573-0.70%-1.60%-6.60%$56,946,160 $13,329,654 99,433,606,070 NOTCharts Notcoin
390
ECOMI
OMIECOMI 		$0.0002010.36%8.24%-1.85%$56,522,352 $2,678,200 281,562,999,022 OMICharts ECOMI
391
Tellor
TRBTellor 		$20.64-0.46%-2.27%-1.14%$56,450,467 $11,776,938 2,734,950 TRBCharts Tellor
392
Harmony
ONEHarmony 		$0.003812-0.74%-0.87%-1.44%$56,387,604 $4,644,807 14,792,728,660 ONECharts Harmony
393
EthereumPoW
ETHWEthereumPoW 		$0.520946-0.31%-2.35%-8.75%$56,167,908 $4,213,435 107,818,999 ETHWCharts EthereumPoW
394
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.160.03%0.35%-1.67%$55,749,841 $5,018 47,929,605 AEURCharts Anchored Coins AEUR
395
BUSD
BUSDBUSD 		$1.000.03%0.04%0$55,054,292 $1,290,030 55,026,224 BUSDCharts BUSD
396
Gems
GEMSGems 		$0.091569-0.69%-2.24%-7.97%$54,837,504 $1,625,093 598,865,211 GEMSCharts Gems
397
Cysic
CYSCysic 		$0.340963-2.11%24.44%64.68%$54,826,865 $82,440,239 160,800,000 CYSCharts Cysic
398
Gravity (by Galxe)
GGravity (by Galxe) 		$0.005259-0.22%-3.28%7.05%$54,467,910 $11,533,013 10,356,900,000 GCharts Gravity (by Galxe)
399
OG Fan Token
OGOG Fan Token 		$12.10-0.18%-0.56%-7.17%$54,454,186 $5,004,277 4,499,536 OGCharts OG Fan Token
400
USDH
USDHUSDH 		$1.00-0.02%0.09%0.08%$54,214,637 $4,981,249 54,171,265 USDHCharts USDH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.