Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
TARS AI
TAITARS AI 		$0.238640-2.23%-13.61%-14.93%$165,063,750 $8,625,998 691,685,195 TAICharts TARS AI
302
Casper
CSPRCasper 		$0.012906-1.56%-5.92%-11.29%$165,347,959 $7,055,891 12,812,141,034 CSPRCharts Casper
303
ZIGChain
ZIGZIGChain 		$0.1148000.66%-2.48%3.36%$164,543,890 $10,782,391 1,433,308,739 ZIGCharts ZIGChain
304
LCX
LCXLCX 		$0.212879-0.09%-10.04%-13.41%$164,253,986 $1,411,710 771,584,751 LCXCharts LCX
305
CoW Protocol
COWCoW Protocol 		$0.486427-0.85%-11.58%-20.62%$161,097,503 $11,681,896 331,185,536 COWCharts CoW Protocol
306
Vine Coin
VINEVine Coin 		$0.1605541.49%3.62%-59.32%$160,553,439 $286,061,007 999,994,104 VINECharts Vine Coin
307
UPCX
UPCUPCX 		$2.920.01%-0.07%-2.26%$159,385,655 $761,162 54,607,599 UPCCharts UPCX
308
Across Protocol
ACXAcross Protocol 		$0.370358-1.16%-11.28%-11.68%$159,231,122 $13,217,830 429,938,070 ACXCharts Across Protocol
309
Rocket Pool
RPLRocket Pool 		$7.47-0.86%-9.76%-18.10%$157,330,971 $8,680,500 21,066,905 RPLCharts Rocket Pool
310
Goatseus Maximus
GOATGoatseus Maximus 		$0.156914-0.47%-13.30%-34.83%$156,913,128 $53,554,305 999,995,953 GOATCharts Goatseus Maximus
311
SwftCoin
SWFTCSwftCoin 		$0.0392131.87%2.58%173.47%$157,046,990 $195,599,831 4,004,999,999 SWFTCCharts SwftCoin
312
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet) 		$8.19e-7-1.24%-6.94%-1.22%$153,495,616 $10,443,864 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
313
Storj
STORJStorj 		$0.383182-1.35%-10.67%-16.75%$153,535,503 $21,013,698 400,685,203 STORJCharts Storj
314
WAX
WAXPWAX 		$0.035415-1.26%-8.25%-16.65%$153,122,174 $10,997,061 4,323,621,240 WAXPCharts WAX
315
Hamster Kombat
HMSTRHamster Kombat 		$0.002370-1.86%-11.25%-15.59%$152,548,951 $20,056,643 64,375,000,000 HMSTRCharts Hamster Kombat
316
Audius
AUDIOAudius 		$0.116155-1.16%-10.41%-14.49%$150,368,036 $12,972,386 1,294,545,626 AUDIOCharts Audius
317
ICON
ICXICON 		$0.140786-1.28%-9.46%-18.47%$147,354,429 $4,714,129 1,046,657,290 ICXCharts ICON
318
Illuvium
ILVIlluvium 		$27.23-1.33%-9.01%-15.88%$146,939,422 $12,197,946 5,395,635 ILVCharts Illuvium
319
Dogelon Mars
ELONDogelon Mars 		$2.66e-7-2.92%-3.82%-8.55%$146,085,816 $20,175,803 549,652,770,159,583 ELONCharts Dogelon Mars
320
Bitkub Coin
KUBBitkub Coin 		$2.12-1.04%-4.76%4.71%$145,929,067 $895,392 68,974,776 KUBCharts Bitkub Coin
321
Status
SNTStatus 		$0.036502-1.44%-6.76%-12.96%$145,798,471 $8,897,477 3,994,277,116 SNTCharts Status
322
Nano
XNONano 		$1.091.18%-5.92%-9.45%$145,845,110 $2,101,568 133,248,297 XNOCharts Nano
323
Moonbeam
GLMRMoonbeam 		$0.151363-1.74%-11.03%-19.55%$143,075,781 $9,330,432 945,247,065 GLMRCharts Moonbeam
324
Xai
XAIXai 		$0.138132-0.81%-12.09%-25.25%$143,111,261 $85,558,858 1,036,048,957 XAICharts Xai
325
Pepe Unchained
PEPUPepe Unchained 		$0.0217190.63%12.93%64.74%$142,301,473 $10,408,375 6,551,963,972 PEPUCharts Pepe Unchained
326
ChainGPT
CGPTChainGPT 		$0.177994-1.30%-11.30%-29.93%$141,566,809 $40,496,924 795,344,276 CGPTCharts ChainGPT
327
Humans.ai
HEARTHumans.ai 		$0.020958-1.13%-16.30%-34.89%$140,110,810 $570,091 6,685,360,931 HEARTCharts Humans.ai
328
VVS Finance
VVSVVS Finance 		$0.000003-2.68%-9.45%-16.46%$140,093,179 $304,452 47,745,244,611,786 VVSCharts VVS Finance
329
Huobi Token
HTHuobi Token 		$0.8594140.13%-2.54%-5.13%$139,426,092 $142,536 162,233,844 HTCharts Huobi Token
330
Ozone Chain
OZOOzone Chain 		$0.200388-0.59%-1.70%-0.32%$139,281,444 $243,905 695,058,290 OZOCharts Ozone Chain
331
Balancer
BALBalancer 		$2.23-1.21%-8.79%-12.87%$138,051,561 $11,545,337 61,842,729 BALCharts Balancer
332
Velo
VELOVelo 		$0.018607-1.48%-9.88%-23.22%$137,513,154 $18,649,908 7,390,475,595 VELOCharts Velo
333
Orbler
ORBROrbler 		$0.1351320.50%-15.32%-29.96%$137,238,499 $42,009 1,015,586,750 ORBRCharts Orbler
334
Aleo
ALEOAleo 		$0.433129-6.05%5.25%-2.33%$136,886,516 $26,672,609 316,041,085 ALEOCharts Aleo
335
Zentry
ZENTZentry 		$0.0213681.33%1.14%-16.85%$134,727,381 $7,169,506 6,305,100,707 ZENTCharts Zentry
336
World Mobile Token
WMTXWorld Mobile Token 		$0.2712630.74%-8.54%-10.89%$133,417,663 $15,044,157 491,838,755 WMTXCharts World Mobile Token
337
Orca
ORCAOrca 		$2.50-1.06%-10.84%-17.85%$133,364,905 $12,497,701 53,275,191 ORCACharts Orca
338
Lisk
LSKLisk 		$0.798265-1.42%-9.37%-13.55%$133,113,006 $30,485,257 166,752,929 LSKCharts Lisk
339
0x0.ai
0x00x0.ai 		$0.152649-1.15%-11.77%-5.41%$132,585,548 $479,750 868,563,455 0x0Charts 0x0.ai
340
IAGON
IAGIAGON 		$0.3529530.53%1.84%23.06%$132,717,578 $2,024,829 376,020,434 IAGCharts IAGON
341
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.026212-1.05%-12.03%-14.22%$132,638,451 $49,983,669 5,060,137,335 PEOPLECharts ConstitutionDAO
342
Phala Network
PHAPhala Network 		$0.170507-0.80%-11.58%-24.02%$132,601,309 $31,943,966 777,686,246 PHACharts Phala Network
343
Powerledger
POWRPowerledger 		$0.236133-1.36%-6.52%-12.29%$132,222,312 $13,434,787 559,948,676 POWRCharts Powerledger
344
STASIS EURO
EURSSTASIS EURO 		$1.06-0.15%1.10%0.23%$131,208,183 $20,001 124,125,940 EURSCharts STASIS EURO
345
BORA
BORABORA 		$0.119585-0.46%-3.81%-9.29%$131,513,828 $1,505,580 1,099,750,000 BORACharts BORA
346
Wilder World
WILDWilder World 		$0.338649-2.24%-11.30%-20.65%$130,979,551 $895,503 386,770,906 WILDCharts Wilder World
347
Marlin
PONDMarlin 		$0.016123-1.46%-12.99%-18.34%$130,391,520 $13,467,733 8,087,375,977 PONDCharts Marlin
348
Taiko
TAIKOTaiko 		$1.20-1.88%-7.47%-12.31%$130,220,844 $18,656,335 108,910,285 TAIKOCharts Taiko
349
STP
STPTSTP 		$0.066735-3.44%-8.88%-37.56%$129,627,290 $43,625,601 1,942,420,283 STPTCharts STP
350
Ski Mask Dog
SKISki Mask Dog 		$0.1306001.73%-15.26%-2.73%$129,215,102 $16,117,432 989,397,047 SKICharts Ski Mask Dog
351
IQ
IQIQ 		$0.006299-1.04%-5.35%-13.40%$129,256,143 $10,656,861 20,520,426,316 IQCharts IQ
352
Liquity
LQTYLiquity 		$1.36-1.09%-9.89%-14.17%$128,882,944 $48,851,610 94,476,790 LQTYCharts Liquity
353
Decentralized Social
DESODecentralized Social 		$14.511.53%-4.04%-23.76%$128,881,663 $586,073 8,884,536 DESOCharts Decentralized Social
354
Mythos
MYTHMythos 		$0.1652710.06%-2.79%-8.89%$127,670,410 $217,081 772,489,384 MYTHCharts Mythos
355
Non-Playable Coin
NPCNon-Playable Coin 		$0.017460-0.23%-13.77%-9.42%$127,581,635 $3,871,205 7,307,067,475 NPCCharts Non-Playable Coin
356
Delysium
AGIDelysium 		$0.1164851.82%-4.37%-13.86%$126,741,024 $5,966,518 1,088,047,184 AGICharts Delysium
357
DOGS
DOGSDOGS 		$0.000245-1.89%-14.10%-25.73%$126,408,210 $34,638,540 516,750,000,000 DOGSCharts DOGS
358
Civic
CVCCivic 		$0.126271-1.18%-7.91%-16.08%$126,270,824 $10,859,865 1,000,000,000 CVCCharts Civic
359
Big Time
BIGTIMEBig Time 		$0.077292-1.74%-11.16%-21.61%$125,761,781 $56,950,714 1,627,109,383 BIGTIMECharts Big Time
360
Scroll
SCRScroll 		$0.653333-1.44%-0.60%-7.22%$124,133,222 $23,955,902 190,000,000 SCRCharts Scroll
361
Blast
BLASTBlast 		$0.004954-0.57%-13.00%-21.93%$124,012,437 $23,886,870 25,032,854,283 BLASTCharts Blast
362
Stratis [New]
STRAXStratis [New] 		$0.066821-1.35%-3.99%-11.20%$123,889,591 $5,056,784 1,854,061,279 STRAXCharts Stratis [New]
363
Yield Guild Games
YGGYield Guild Games 		$0.292232-1.18%-10.61%-17.42%$123,588,050 $25,174,588 422,910,807 YGGCharts Yield Guild Games
364
Cetus Protocol
CETUSCetus Protocol 		$0.190854-1.72%-11.23%-11.17%$122,830,732 $28,467,501 643,586,147 CETUSCharts Cetus Protocol
365
Verge
XVGVerge 		$0.007331-2.03%-12.19%-24.70%$121,117,296 $7,815,606 16,521,951,236 XVGCharts Verge
366
Devve
DEVVEDevve 		$1.37-0.64%-10.16%2.63%$119,998,931 $1,489,317 87,853,364 DEVVECharts Devve
367
MVL
MVLMVL 		$0.004575-0.41%-1.44%-12.57%$119,662,139 $10,281,632 26,152,958,863 MVLCharts MVL
368
Chromia
CHRChromia 		$0.141613-1.11%-10.66%-20.22%$118,688,978 $12,279,103 838,121,970 CHRCharts Chromia
369
Tellor
TRBTellor 		$44.81-1.53%-7.93%-11.11%$118,631,307 $24,696,909 2,647,204 TRBCharts Tellor
370
iExec RLC
RLCiExec RLC 		$1.64-2.85%1.79%-10.60%$118,477,421 $60,193,707 72,382,548 RLCCharts iExec RLC
371
Access Protocol
ACSAccess Protocol 		$0.002911-0.56%-11.42%-7.06%$118,010,907 $3,433,478 40,543,625,739 ACSCharts Access Protocol
372
Pixels
PIXELPixels 		$0.091872-1.58%-12.10%-22.50%$117,614,344 $26,537,469 1,280,194,005 PIXELCharts Pixels
373
Vanar Chain
VANRYVanar Chain 		$0.061381-1.49%-12.57%-22.29%$115,902,754 $10,947,079 1,888,261,851 VANRYCharts Vanar Chain
374
Zano
ZANOZano 		$8.59-1.27%-8.35%-27.27%$115,380,359 $873,053 13,431,787 ZANOCharts Zano
375
IOST
IOSTIOST 		$0.005410-1.04%-9.62%-15.19%$115,321,004 $14,533,395 21,315,000,000 IOSTCharts IOST
376
Satoshi Airline
JETSatoshi Airline 		$1.040.48%1.79%-1.19%$114,974,995 $1,250,641 110,428,933 JETCharts Satoshi Airline
377
Banana Gun
BANANABanana Gun 		$33.28-1.82%-10.56%-18.32%$114,746,322 $21,294,179 3,447,802 BANANACharts Banana Gun
378
Arcblock
ABTArcblock 		$1.16-0.91%-7.25%-12.14%$114,624,187 $1,773,155 98,554,305 ABTCharts Arcblock
379
BounceBit
BBBounceBit 		$0.230702-1.22%-12.79%-21.28%$114,116,871 $38,887,767 494,650,685 BBCharts BounceBit
380
Radix
XRDRadix 		$0.0104854.47%0.47%-14.52%$111,753,387 $1,832,558 10,658,379,619 XRDCharts Radix
381
Venus
XVSVenus 		$6.76-0.74%-8.99%-13.91%$111,669,527 $8,662,482 16,514,244 XVSCharts Venus
382
Keep Network
KEEPKeep Network 		$0.116519-0.81%-3.06%-14.57%$111,168,120 $12,238 954,076,054 KEEPCharts Keep Network
383
Ontology Gas
ONGOntology Gas 		$0.272930-1.05%-14.64%-14.57%$110,532,193 $13,270,585 404,983,864 ONGCharts Ontology Gas
384
ArchLoot
ALArchLoot 		$0.184969-0.45%-2.83%-13.19%$109,751,816 $7,038,749 593,353,530 ALCharts ArchLoot
385
Celer Network
CELRCeler Network 		$0.014105-0.46%-12.64%-7.62%$109,503,551 $10,888,007 7,763,424,107 CELRCharts Celer Network
386
WhiteRock
WHITEWhiteRock 		$0.0001670.66%2.05%54.96%$108,351,801 $83,910 650,000,000,000 WHITECharts WhiteRock
387
dKargo
DKAdKargo 		$0.022999-1.28%-4.61%-15.19%$107,787,780 $1,465,341 4,686,666,667 DKACharts dKargo
388
Saga
SAGASaga 		$0.979847-1.52%-11.44%-20.43%$107,771,938 $26,630,200 109,988,550 SAGACharts Saga
389
HarryPotterObamaSonic10Inu (ERC-20)
BITCOINHarryPotterObamaSonic10Inu (ERC-20) 		$0.107774-2.94%-14.77%-34.06%$107,752,468 $6,683,122 999,798,155 BITCOINCharts HarryPotterObamaSonic10Inu (ERC-20)
390
Ergo
ERGErgo 		$1.35-0.17%-1.21%-12.48%$107,232,994 $234,618 79,538,718 ERGCharts Ergo
391
Centrifuge
CFGCentrifuge 		$0.208153-0.91%-9.13%-19.04%$107,158,177 $795,441 514,805,278 CFGCharts Centrifuge
392
Omni Network
OMNIOmni Network 		$6.45-1.01%-8.59%-24.15%$106,098,056 $17,129,096 16,453,509 OMNICharts Omni Network
393
Orchid
OXTOrchid 		$0.108121-1.58%-9.81%-0.40%$105,934,359 $13,076,436 979,779,108 OXTCharts Orchid
394
Hey Anon
ANONHey Anon 		$8.34-1.29%-3.44%-40.30%$105,528,167 $15,970,147 12,659,719 ANONCharts Hey Anon
395
Smooth Love Potion
SLPSmooth Love Potion 		$0.002563-1.14%-9.56%-19.11%$105,571,836 $11,638,202 41,189,313,861 SLPCharts Smooth Love Potion
396
PepeCoin
PEPECOINPepeCoin 		$0.989684-1.26%-13.22%-25.04%$105,316,487 $2,650,715 106,414,254 PEPECOINCharts PepeCoin
397
XPR Network
XPRXPR Network 		$0.003888-2.53%-7.12%-48.32%$105,226,127 $17,533,951 27,067,445,498 XPRCharts XPR Network
398
JOE
JOEJOE 		$0.268264-1.99%-11.04%-23.28%$105,323,683 $9,397,269 392,611,692 JOECharts JOE
399
EURC
EURCEURC 		$1.040.24%0.03%-1.22%$104,886,000 $11,679,933 101,293,243 EURCCharts EURC
400
ANDY (ETH)
ANDYANDY (ETH) 		$0.000105-6.49%-21.99%-10.13%$104,633,550 $4,238,749 1,000,000,000,000 ANDYCharts ANDY (ETH)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.