Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
MindWaveDAO
NILAMindWaveDAO 		$0.078175-1.85%-4.33%-2.94%$65,883,360 $337,726 842,766,177 NILACharts MindWaveDAO
302
Qubic
QUBICQubic 		$4.88e-7-2.20%-6.40%-6.51%$65,801,617 $922,875 134,706,517,146,747 QUBICCharts Qubic
303
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.999593-0.01%0.02%0.03%$65,671,203 $42,227,946 65,697,967 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
304
aelf
ELFaelf 		$0.079818-0.17%-1.51%-4.51%$65,347,072 $1,450,091 818,697,084 ELFCharts aelf
305
ZetaChain
ZETAZetaChain 		$0.050939-0.58%-3.85%-11.57%$64,521,109 $5,840,987 1,266,635,417 ZETACharts ZetaChain
306
AI Rig Complex
ARCAI Rig Complex 		$0.0644420.03%-3.95%1.09%$64,441,999 $18,042,912 999,998,319 ARCCharts AI Rig Complex
307
Mog Coin
MOGMog Coin 		$1.65e-7-0.82%-4.00%-9.27%$64,278,814 $4,204,139 390,567,526,433,217 MOGCharts Mog Coin
308
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$319.09-0.11%-1.97%-6.32%$64,248,078 $30,499,224 201,349 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
309
Magic Eden
MEMagic Eden 		$0.1380460.23%-0.84%-10.40%$63,770,380 $10,610,170 461,949,355 MECharts Magic Eden
310
Matrixdock Gold
XAUMMatrixdock Gold 		$4,982.17-0.22%-0.19%1.67%$63,723,381 $442,700 12,790 XAUMCharts Matrixdock Gold
311
Astar
ASTRAstar 		$0.007441-0.14%-3.65%-11.54%$63,542,313 $1,759,579 8,539,114,387 ASTRCharts Astar
312
SPACE ID
IDSPACE ID 		$0.048919-0.15%-3.56%-10.84%$63,404,116 $4,933,464 1,296,112,445 IDCharts SPACE ID
313
GMX
GMXGMX 		$6.10-0.09%-3.37%0.73%$63,343,595 $5,686,867 10,385,760 GMXCharts GMX
314
Alchemist AI
ALCHAlchemist AI 		$0.0745000.61%-13.31%-8.94%$63,325,025 $40,772,478 850,000,000 ALCHCharts Alchemist AI
315
Succinct
PROVESuccinct 		$0.323662-0.14%-1.59%4.17%$63,114,163 $14,259,635 195,000,000 PROVECharts Succinct
316
WhiteRock
WHITEWhiteRock 		$0.000097-0.07%-1.10%1.37%$62,747,121 $276,974 650,000,000,000 WHITECharts WhiteRock
317
Moca Network
MOCAMoca Network 		$0.015775-0.27%1.32%-6.08%$62,355,371 $16,013,635 3,952,692,403 MOCACharts Moca Network
318
Numeraire
NMRNumeraire 		$8.310.10%1.78%-10.18%$62,180,871 $11,915,442 7,485,325 NMRCharts Numeraire
319
QuantixAI
QAIQuantixAI 		$77.01-0.04%-1.37%18.39%$61,904,608 $5,114,584 803,852 QAICharts QuantixAI
320
Request
REQRequest 		$0.076669-0.73%-5.36%-17.15%$61,082,111 $1,877,414 796,694,831 REQCharts Request
321
Velo
VELOVelo 		$0.003473-0.29%-2.55%-21.37%$60,997,171 $2,164,155 17,563,876,115 VELOCharts Velo
322
MultiBank Group
MBGMultiBank Group 		$0.316489-2.16%-6.23%-11.85%$60,435,652 $15,974,482 190,956,391 MBGCharts MultiBank Group
323
Venus BUSD
vBUSDVenus BUSD 		$0.0223120.05%0.01%0.06%$60,125,940 $? 2,694,770,470 vBUSDCharts Venus BUSD
324
XYO
XYOXYO 		$0.0043610.01%-4.20%-6.82%$59,551,783 $4,289,019 13,655,185,228 XYOCharts XYO
325
Kava
KAVAKava 		$0.054035-0.65%-3.20%-12.14%$58,511,866 $2,987,119 1,082,847,302 KAVACharts Kava
326
Non-Playable Coin
NPCNon-Playable Coin 		$0.0077431.79%-4.72%14.21%$58,362,450 $2,984,596 7,537,338,263 NPCCharts Non-Playable Coin
327
UnifAI Network
UAIUnifAI Network 		$0.242757-0.08%-0.30%-1.54%$58,018,816 $5,190,620 239,000,000 UAICharts UnifAI Network
328
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.057774-0.17%0.06%12.29%$57,774,268 $4,019,281 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
329
Waves
WAVESWaves 		$0.4797940.18%-2.92%-14.22%$57,623,216 $5,358,827 120,099,994 WAVESCharts Waves
330
GEODNET
GEODGEODNET 		$0.1309500.05%-1.23%-5.10%$57,458,032 $174,215 438,777,945 GEODCharts GEODNET
331
ORDI
ORDIORDI 		$2.72-0.42%-2.92%-9.14%$57,147,787 $10,925,663 21,000,000 ORDICharts ORDI
332
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.19-0.16%-0.15%0.96%$56,995,707 $330,779 47,929,605 AEURCharts Anchored Coins AEUR
333
SushiSwap
SUSHISushiSwap 		$0.198485-0.57%-3.42%-12.89%$56,932,267 $13,750,035 286,834,292 SUSHICharts SushiSwap
334
RedStone
REDRedStone 		$0.182283-0.38%-3.62%-10.75%$56,428,591 $3,429,879 309,565,152 REDCharts RedStone
335
StraitsX USD
XUSDStraitsX USD 		$1.00-0.05%00.05%$56,406,176 $18,716,005 56,396,294 XUSDCharts StraitsX USD
336
BitDCA
BDCABitDCA 		$0.6913180.77%3.68%-2.80%$56,173,945 $487,974 81,256,292 BDCACharts BitDCA
337
ChainOpera AI
COAIChainOpera AI 		$0.2963831.22%2.25%16.15%$55,720,087 $8,275,279 188,000,098 COAICharts ChainOpera AI
338
VeThor Token
VTHOVeThor Token 		$0.000562-0.28%-4.25%-14.22%$55,083,253 $1,377,468 98,009,731,108 VTHOCharts VeThor Token
339
ZIGChain
ZIGZIGChain 		$0.039001-0.21%-1.24%-2.21%$54,949,630 $1,288,291 1,408,940,795 ZIGCharts ZIGChain
340
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2236370.16%0.06%4.93%$54,790,733 $560,006 244,997,988 LBTCharts Law Blocks (AI)
341
TronBank
TBKTronBank 		$0.342691-0.09%-0.64%-1.47%$54,540,866 $345,546 159,154,795 TBKCharts TronBank
342
Blur
BLURBlur 		$0.019983-0.04%-2.33%-9.29%$54,527,960 $6,810,992 2,728,709,431 BLURCharts Blur
343
Merlin Chain
MERLMerlin Chain 		$0.048323-1.07%-3.08%-9.70%$54,362,736 $9,673,785 1,124,996,258 MERLCharts Merlin Chain
344
IoTeX
IOTXIoTeX 		$0.005744-0.08%-2.23%-10.56%$54,235,160 $2,449,786 9,441,368,979 IOTXCharts IoTeX
345
HashKey Platform Token
HSKHashKey Platform Token 		$0.157135-0.04%-0.82%-3.88%$54,205,411 $1,578,310 344,960,009 HSKCharts HashKey Platform Token
346
VNDC
VNDCVNDC 		$0.000038-0.15%1.28%1.73%$53,637,506 $12,714,070 1,412,466,389,439 VNDCCharts VNDC
347
Dusk
DUSKDusk 		$0.1071040.11%2.45%2.64%$53,230,750 $26,403,902 496,999,999 DUSKCharts Dusk
348
MetYa
MYMetYa 		$0.053522-0.58%-6.06%-18.06%$52,800,882 $6,309,013 986,525,009 MYCharts MetYa
349
MANTRA
OMMANTRA 		$0.044487-0.13%-2.38%-7.18%$52,836,355 $15,143,927 1,187,673,443 OMCharts MANTRA
350
AI Companions
AICAI Companions 		$0.070427-0.03%-6.53%36.53%$52,820,448 $1,274,341 749,999,700 AICCharts AI Companions
351
Plume
PLUMEPlume 		$0.010953-0.45%-2.07%-5.07%$52,644,210 $6,177,372 4,806,200,397 PLUMECharts Plume
352
Loopring
LRCLoopring 		$0.0384130.05%-4.31%-1.68%$52,555,949 $6,803,266 1,368,176,182 LRCCharts Loopring
353
Pirate Chain
ARRRPirate Chain 		$0.268112-0.15%-4.66%-27.90%$52,607,318 $229,905 196,213,798 ARRRCharts Pirate Chain
354
Decentralized Social
DESODecentralized Social 		$5.91-0.48%-0.93%-6.55%$52,533,042 $51,274 8,884,536 DESOCharts Decentralized Social
355
Rekt (rekt.com)
REKTRekt (rekt.com) 		$1.86e-7-0.32%-2.57%-18.18%$52,378,192 $455,019 280,965,292,736,692 REKTCharts Rekt (rekt.com)
356
Spark
SPKSpark 		$0.021949-0.55%-2.30%6.71%$52,205,005 $14,138,334 2,378,461,798 SPKCharts Spark
357
Status
SNTStatus 		$0.010873-0.33%-1.93%-11.63%$52,168,974 $2,509,824 4,797,934,960 SNTCharts Status
358
OWB
OWBOWB 		$0.113951-0.55%-1.44%16.16%$51,862,630 $600,963 455,131,411 OWBCharts OWB
359
Zama
ZAMAZama 		$0.0234741.23%-17.68%-13.01%$51,642,150 $415,059,816 2,200,000,000 ZAMACharts Zama
360
cat in a dogs world
MEWcat in a dogs world 		$0.000579-0.32%-4.16%-12.68%$51,467,412 $10,253,183 88,888,888,888 MEWCharts cat in a dogs world
361
Locus Chain
LOCUSLocus Chain 		$0.013154-0.30%-2.87%-7.74%$51,182,273 $187,311 3,890,957,402 LOCUSCharts Locus Chain
362
Centrifuge
CFGCentrifuge 		$0.0887982.08%7.22%3.78%$51,151,716 $2,323,803 576,045,386 CFGCharts Centrifuge
363
Bio Protocol
BIOBio Protocol 		$0.025312-0.82%-4.52%-14.30%$50,427,944 $15,213,502 1,992,218,265 BIOCharts Bio Protocol
364
Eurite
EURIEurite 		$1.19-0.09%-0.11%0.67%$49,919,758 $7,184,527 41,968,933 EURICharts Eurite
365
GoPlus Security
GPSGoPlus Security 		$0.0118021.28%-9.94%45.71%$49,796,330 $85,729,447 4,219,441,362 GPSCharts GoPlus Security
366
ETHGas
GWEIETHGas 		$0.028409-1.59%6.61%-7.65%$49,715,290 $17,762,287 1,750,000,000 GWEICharts ETHGas
367
Vana
VANAVana 		$1.653.90%-0.51%-3.57%$49,537,886 $106,401,923 30,084,000 VANACharts Vana
368
Popcat (SOL)
POPCATPopcat (SOL) 		$0.050505-0.38%-2.62%-6.82%$49,492,121 $10,319,847 979,938,162 POPCATCharts Popcat (SOL)
369
ssv.network
SSVssv.network 		$3.04-0.79%-3.13%-20.79%$49,333,423 $11,929,005 16,239,375 SSVCharts ssv.network
370
Celo
CELOCelo 		$0.082442-0.22%-1.48%-5.99%$49,041,609 $4,014,271 594,862,139 CELOCharts Celo
371
Avantis
AVNTAvantis 		$0.189735-0.69%-2.48%-15.36%$48,990,780 $10,585,294 258,205,903 AVNTCharts Avantis
372
Vitalum
VAMVitalum 		$0.144061-2.53%-0.48%-14.60%$48,940,071 $1,873,574 339,718,870 VAMCharts Vitalum
373
Venus
XVSVenus 		$2.98-0.69%-6.65%-15.23%$48,554,463 $4,572,967 16,288,217 XVSCharts Venus
374
Linea
LINEALinea 		$0.003110-0.26%-1.30%-22.48%$48,148,604 $27,446,630 15,482,147,850 LINEACharts Linea
375
Lumera Health
LURLumera Health 		$3.17-0.54%-1.58%2.14%$48,095,426 $51,913 15,170,537 LURCharts Lumera Health
376
StorX Network
SRXStorX Network 		$0.0662060.03%0-1.95%$48,028,752 $2,886,338 725,448,028 SRXCharts StorX Network
377
Victoria VR
VRVictoria VR 		$0.002835-0.06%-1.03%-14.10%$47,635,614 $977,040 16,800,000,000 VRCharts Victoria VR
378
Pax Dollar
USDPPax Dollar 		$0.9998790.01%0.01%0.11%$47,563,683 $1,535,596 47,569,453 USDPCharts Pax Dollar
379
LCX
LCXLCX 		$0.049941-0.53%2.74%1.70%$47,405,404 $320,718 949,224,759 LCXCharts LCX
380
BSquared Network
B2BSquared Network 		$0.698732-0.98%-1.62%-13.08%$47,061,936 $22,959,792 67,353,370 B2Charts BSquared Network
381
Fractal Bitcoin
FBFractal Bitcoin 		$0.493369-0.23%-1.95%-4.64%$46,962,949 $1,410,688 95,188,300 FBCharts Fractal Bitcoin
382
Gemini Dollar
GUSDGemini Dollar 		$0.999034-0.11%-0.03%-0.10%$46,479,845 $1,743,216 46,524,770 GUSDCharts Gemini Dollar
383
ISLM
ISLMISLM 		$0.021215-0.42%0.35%-7.09%$46,385,551 $32,559 2,186,458,886 ISLMCharts ISLM
384
Sologenic
SOLOSologenic 		$0.1156483.78%-11.62%-8.18%$46,117,578 $2,771,236 398,776,003 SOLOCharts Sologenic
385
Ardor
ARDRArdor 		$0.046252-0.71%-1.53%-6.15%$46,180,637 $3,181,123 998,466,231 ARDRCharts Ardor
386
Audiera
BEATAudiera 		$0.2276360.55%6.17%30.09%$46,213,834 $12,989,464 203,016,666 BEATCharts Audiera
387
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.046041-0.26%-5.58%-14.22%$46,033,729 $15,206,833 999,842,582 PNUTCharts Peanut the Squirrel
388
Drift
DRIFTDrift 		$0.083231-0.81%-2.39%-19.60%$46,020,706 $7,599,701 552,929,705 DRIFTCharts Drift
389
Chia
XCHChia 		$3.174.00%0.32%-1.40%$45,656,076 $2,867,147 14,411,726 XCHCharts Chia
390
Orca
ORCAOrca 		$0.759257-0.35%-2.03%-11.43%$45,674,754 $4,148,757 60,157,172 ORCACharts Orca
391
UPCX
UPCUPCX 		$0.471323-0.01%3.87%-2.38%$47,353,615 $188,668 100,469,654 UPCCharts UPCX
392
Subsquid
SQDSubsquid 		$0.043680-0.27%-2.10%-28.78%$45,164,630 $3,283,318 1,033,997,967 SQDCharts Subsquid
393
Mask Network
MASKMask Network 		$0.450753-0.64%-3.21%-11.42%$45,075,346 $17,393,292 100,000,000 MASKCharts Mask Network
394
GUNZ
GUNGUNZ 		$0.0289210.30%-4.61%8.33%$44,967,800 $13,126,567 1,554,833,333 GUNCharts GUNZ
395
Everlyn AI
LYNEverlyn AI 		$0.1746590.57%20.26%58.24%$44,649,483 $5,155,741 255,638,570 LYNCharts Everlyn AI
396
UMA
UMAUMA 		$0.496616-1.12%-3.38%-10.60%$44,644,163 $3,810,977 89,896,700 UMACharts UMA
397
GOHOME
GOHOMEGOHOME 		$88.92-0.13%-1.57%-8.20%$44,450,765 $908,561 499,895 GOHOMECharts GOHOME
398
Altlayer
ALTAltlayer 		$0.008156-0.29%-2.51%-9.31%$44,373,209 $4,966,599 5,440,737,741 ALTCharts Altlayer
399
Polymesh
POLYXPolymesh 		$0.043288-0.04%-2.77%-8.52%$44,339,673 $1,371,051 1,024,293,629 POLYXCharts Polymesh
400
AI Analysis Token
AIATAI Analysis Token 		$0.302362-0.33%-0.37%0.87%$44,262,682 $357,341 146,389,462 AIATCharts AI Analysis Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.