Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
Tesla tokenized stock (xStock)
TSLAXTesla tokenized stock (xStock) 		$485.350.25%0.03%3.75%$79,839,360 $10,085,981 164,498 TSLAXCharts Tesla tokenized stock (xStock)
302
ZetaChain
ZETAZetaChain 		$0.068088-0.49%0.42%-3.93%$79,619,296 $6,136,458 1,169,364,583 ZETACharts ZetaChain
303
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.0785601.50%1.67%-18.34%$78,559,855 $18,985,547 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
304
Oasis
ROSEOasis 		$0.010373-0.23%0.68%-4.83%$77,662,210 $2,071,436 7,487,055,765 ROSECharts Oasis
305
Popcat (SOL)
POPCATPopcat (SOL) 		$0.079034-0.86%-0.41%-6.37%$77,451,391 $11,068,837 979,973,185 POPCATCharts Popcat (SOL)
306
EUR CoinVertible
EURCVEUR CoinVertible 		$1.180-0.13%0.28%$77,450,781 $6,735,796 65,755,949 EURCVCharts EUR CoinVertible
307
cat in a dogs world
MEWcat in a dogs world 		$0.0008550.07%2.06%1.58%$75,988,139 $9,825,902 88,888,888,888 MEWCharts cat in a dogs world
308
XPR Network
XPRXPR Network 		$0.002685-0.30%1.90%-1.29%$75,892,368 $1,919,518 28,260,221,834 XPRCharts XPR Network
309
Blur
BLURBlur 		$0.028352-0.25%2.25%2.72%$75,400,493 $8,338,189 2,659,408,835 BLURCharts Blur
310
Loopring
LRCLoopring 		$0.054947-0.18%-1.74%3.75%$75,171,584 $7,706,555 1,368,075,669 LRCCharts Loopring
311
Alchemy Pay
ACHAlchemy Pay 		$0.0076550.07%-0.28%-3.51%$75,001,148 $6,564,882 9,798,238,961 ACHCharts Alchemy Pay
312
SPACE ID
IDSPACE ID 		$0.0584290.17%-0.96%-5.79%$75,000,716 $5,266,279 1,283,619,462 IDCharts SPACE ID
313
lisUSD
lisUSDlisUSD 		$0.997389-0.11%-0.09%-0.12%$74,927,964 $6,132 75,124,092 lisUSDCharts lisUSD
314
Terra
LUNATerra 		$0.1054800.16%-1.83%-9.91%$74,889,016 $28,061,689 709,984,439 LUNACharts Terra
315
Rekt (rekt.com)
REKTRekt (rekt.com) 		$2.63e-7-0.32%-0.70%-2.78%$73,628,419 $369,827 280,133,774,936,947 REKTCharts Rekt (rekt.com)
316
Succinct
PROVESuccinct 		$0.3767470.25%2.48%4.30%$73,465,587 $8,448,558 195,000,000 PROVECharts Succinct
317
Non-Playable Coin
NPCNon-Playable Coin 		$0.0097010.44%1.07%-6.34%$73,064,845 $5,566,692 7,531,769,524 NPCCharts Non-Playable Coin
318
ChainOpera AI
COAIChainOpera AI 		$0.387070-0.59%-1.99%-23.68%$72,769,165 $16,016,028 188,000,098 COAICharts ChainOpera AI
319
Stargate Finance
STGStargate Finance 		$0.109879-0.31%-1.99%-3.67%$72,624,630 $2,751,293 660,951,371 STGCharts Stargate Finance
320
Paycoin
PCIPaycoin 		$0.0683630.24%0.97%1.59%$72,539,385 $242,971 1,061,086,017 PCICharts Paycoin
321
WhiteRock
WHITEWhiteRock 		$0.000112-0.01%0.63%-4.18%$72,485,340 $282,062 650,000,000,000 WHITECharts WhiteRock
322
Grass
GRASSGrass 		$0.294315-0.04%-0.87%0.21%$71,785,032 $13,673,753 243,905,091 GRASSCharts Grass
323
Chia
XCHChia 		$4.960.46%3.01%8.15%$71,548,007 $1,751,322 14,411,726 XCHCharts Chia
324
Magic Eden
MEMagic Eden 		$0.201980-0.57%0.34%-7.47%$71,450,060 $8,077,860 353,748,560 MECharts Magic Eden
325
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.071232-0.26%1.74%0.16%$71,220,738 $12,800,076 999,842,706 PNUTCharts Peanut the Squirrel
326
Victoria VR
VRVictoria VR 		$0.00421100.46%0.41%$70,750,234 $754,055 16,800,000,000 VRCharts Victoria VR
327
Staika
STIKStaika 		$0.526823-7.50%-5.00%-0.98%$70,741,920 $121,168 134,280,273 STIKCharts Staika
328
XYO
XYOXYO 		$0.005174-0.06%-1.21%3.59%$70,652,663 $8,253,914 13,655,185,228 XYOCharts XYO
329
Numeraire
NMRNumeraire 		$9.18-0.05%-0.60%-5.39%$70,629,178 $4,297,640 7,692,841 NMRCharts Numeraire
330
Power Protocol
POWERPower Protocol 		$0.334636-3.46%-9.41%-8.86%$70,273,647 $29,197,646 210,000,000 POWERCharts Power Protocol
331
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.070750-0.76%-0.95%2.35%$70,040,521 $12,810,131 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
332
Celo
CELOCelo 		$0.118510-0.67%3.43%-7.65%$69,859,574 $9,994,049 589,481,382 CELOCharts Celo
333
QuantixAI
QAIQuantixAI 		$86.29-0.14%0.41%0.72%$69,369,043 $7,222,346 803,940 QAICharts QuantixAI
334
Euler
EULEuler 		$2.85-0.75%-1.94%-6.34%$69,170,285 $2,946,007 24,238,589 EULCharts Euler
335
Snek
SNEKSnek 		$0.000922-1.15%-8.78%-7.43%$68,925,373 $4,671,709 74,793,494,740 SNEKCharts Snek
336
Impossible Cloud Network
ICNTImpossible Cloud Network 		$0.411602-1.49%-16.62%-2.37%$68,830,593 $17,836,132 167,226,162 ICNTCharts Impossible Cloud Network
337
IoTeX
IOTXIoTeX 		$0.007249-0.04%3.03%1.50%$68,440,768 $2,844,900 9,441,368,979 IOTXCharts IoTeX
338
InitVerse
INIInitVerse 		$0.1250861.45%-5.68%-5.61%$68,338,743 $1,714,384 546,335,842 INICharts InitVerse
339
aelf
ELFaelf 		$0.083633-0.02%0.09%-5.23%$68,259,067 $1,995,800 816,173,155 ELFCharts aelf
340
MindWaveDAO
NILAMindWaveDAO 		$0.080046-0.43%-0.58%5.76%$67,460,064 $313,792 842,766,177 NILACharts MindWaveDAO
341
Giggle Fund
GIGGLEGiggle Fund 		$67.450.06%0.09%3.03%$67,446,626 $36,259,500 1,000,000 GIGGLECharts Giggle Fund
342
River
RIVERRiver 		$3.44-1.66%-28.20%23.01%$67,420,320 $13,794,550 19,600,000 RIVERCharts River
343
Orca
ORCAOrca 		$1.12-0.76%-1.43%0.91%$67,266,294 $8,463,258 60,157,187 ORCACharts Orca
344
Subsquid
SQDSubsquid 		$0.0695290.58%30.16%68.61%$67,246,097 $45,053,912 967,159,320 SQDCharts Subsquid
345
MultiBank Group
MBGMultiBank Group 		$0.513858-0.27%0.60%3.16%$67,017,592 $7,629,646 130,420,349 MBGCharts MultiBank Group
346
Centrifuge
CFGCentrifuge 		$0.116682-0.33%-1.07%-12.82%$66,947,131 $1,013,411 573,758,852 CFGCharts Centrifuge
347
Status
SNTStatus 		$0.013851-0.25%0.86%5.15%$66,451,973 $2,902,161 4,797,520,147 SNTCharts Status
348
Sahara AI
SAHARASahara AI 		$0.0269720.20%0.66%3.32%$66,388,835 $9,894,801 2,461,354,167 SAHARACharts Sahara AI
349
RedStone
REDRedStone 		$0.220375-0.15%3.60%1.95%$66,225,032 $4,008,926 300,510,824 REDCharts RedStone
350
UPCX
UPCUPCX 		$0.668219-0.03%-4.91%-21.90%$65,555,197 $461,946 98,104,301 UPCCharts UPCX
351
Venus
XVSVenus 		$3.99-0.26%-1.97%-7.77%$65,482,589 $3,234,075 16,397,822 XVSCharts Venus
352
Casper
CSPRCasper 		$0.0047481.35%-5.58%5.19%$65,070,398 $4,942,798 13,703,442,081 CSPRCharts Casper
353
Ankr
ANKRAnkr 		$0.006329-0.20%-0.09%-0.31%$63,294,060 $4,590,990 10,000,000,000 ANKRCharts Ankr
354
UMA
UMAUMA 		$0.710136-0.17%-0.73%1.70%$63,265,657 $2,539,277 89,089,437 UMACharts UMA
355
Useless Coin
USELESSUseless Coin 		$0.062822-2.53%11.23%-4.98%$62,765,160 $13,729,871 999,090,133 USELESSCharts Useless Coin
356
RateX
RTXRateX 		$3.714.67%7.06%119.18%$61,803,151 $319,888,692 16,660,000 RTXCharts RateX
357
AI Companions
AICAI Companions 		$0.082264-0.20%-3.64%-8.43%$61,697,865 $2,709,734 749,999,700 AICCharts AI Companions
358
GEODNET
GEODGEODNET 		$0.140600-0.32%-0.04%5.72%$61,692,139 $471,484 438,777,945 GEODCharts GEODNET
359
BitDCA
BDCABitDCA 		$0.815005-0.25%-2.26%-4.28%$61,547,832 $434,175 75,518,381 BDCACharts BitDCA
360
Irys
IRYSIrys 		$0.0306650.40%-3.07%-2.13%$61,329,167 $15,288,503 2,000,000,000 IRYSCharts Irys
361
Defi App
HOMEDefi App 		$0.019292-0.29%-4.91%-6.80%$61,311,030 $16,935,237 3,178,055,556 HOMECharts Defi App
362
SKALE
SKLSKALE 		$0.010075-0.51%-1.87%-2.36%$61,072,382 $5,254,319 6,061,936,004 SKLCharts SKALE
363
Sign
SIGNSign 		$0.037175-0.18%0.74%13.60%$60,966,521 $4,201,423 1,640,000,000 SIGNCharts Sign
364
SentismAI
SENTISSentismAI 		$0.3062862.55%-24.77%-24.27%$60,032,152 $78,547,289 196,000,000 SENTISCharts SentismAI
365
Venus BUSD
vBUSDVenus BUSD 		$0.02230500.01%0.04%$60,107,908 $? 2,694,770,470 vBUSDCharts Venus BUSD
366
ECOMI
OMIECOMI 		$0.0002120.27%-7.84%22.63%$59,917,420 $2,578,907 282,562,999,022 OMICharts ECOMI
367
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.6812850.36%-1.51%4.70%$59,903,770 $4,392,194 87,927,662 FRAXCharts Frax (prev. FXS)
368
United Stables
UUnited Stables 		$0.999804-0.02%00.01%$59,888,272 $124,506,562 59,900,010 UCharts United Stables
369
Pundi X (New)
PUNDIXPundi X (New) 		$0.2310570.24%0.73%6.56%$59,701,968 $1,826,098 258,386,541 PUNDIXCharts Pundi X (New)
370
ADI
ADIADI 		$1.17-0.12%-0.05%4.46%$59,740,936 $276,983 51,150,000 ADICharts ADI
371
LCX
LCXLCX 		$0.062351-0.14%3.77%23.67%$59,200,362 $474,970 949,469,112 LCXCharts LCX
372
Ardor
ARDRArdor 		$0.0592690.06%1.62%8.88%$59,178,151 $1,196,803 998,466,231 ARDRCharts Ardor
373
Venice Token
VVVVenice Token 		$1.38-0.05%10.12%23.11%$59,084,575 $5,329,822 42,687,419 VVVCharts Venice Token
374
ICON
ICXICON 		$0.053318-0.51%-1.09%0.94%$57,869,580 $1,048,077 1,085,375,201 ICXCharts ICON
375
Tornado Cash
TORNTornado Cash 		$10.990.47%1.40%-0.60%$57,819,523 $55,464 5,260,163 TORNCharts Tornado Cash
376
OVERTAKE
TAKEOVERTAKE 		$0.324526-1.42%-0.44%-2.90%$57,388,620 $16,666,659 176,838,068 TAKECharts OVERTAKE
377
ssv.network
SSVssv.network 		$3.89-0.37%0.50%26.73%$57,219,870 $15,083,410 14,719,827 SSVCharts ssv.network
378
Memecoin
MEMEMemecoin 		$0.000955-0.08%-0.95%1.49%$57,014,095 $5,859,313 59,671,758,755 MEMECharts Memecoin
379
Lagrange
LALagrange 		$0.295328-0.85%-3.54%-0.48%$56,998,349 $17,763,871 193,000,000 LACharts Lagrange
380
Altlayer
ALTAltlayer 		$0.011457-0.25%0.43%1.68%$56,818,596 $5,737,864 4,959,140,519 ALTCharts Altlayer
381
Mask Network
MASKMask Network 		$0.567952-0.35%-0.99%4.18%$56,795,186 $17,506,407 100,000,000 MASKCharts Mask Network
382
EthereumPoW
ETHWEthereumPoW 		$0.5258880.05%0.89%2.82%$56,700,712 $4,289,692 107,818,999 ETHWCharts EthereumPoW
383
GOHOME
GOHOMEGOHOME 		$113.19-0.24%-0.04%-1.65%$56,583,399 $2,530,533 499,895 GOHOMECharts GOHOME
384
BIM
BIMBIM 		$1.87-0.23%-0.13%2.86%$56,246,943 $331,593 30,000,000 BIMCharts BIM
385
Sologenic
SOLOSologenic 		$0.1405140.77%1.82%1.00%$56,033,428 $2,245,947 398,776,003 SOLOCharts Sologenic
386
Apertum
APTMApertum 		$0.807466-0.49%1.42%43.50%$55,704,525 $1,503,561 68,986,834 APTMCharts Apertum
387
Plume
PLUMEPlume 		$0.017722-0.79%1.12%15.82%$55,571,452 $17,907,342 3,135,813,492 PLUMECharts Plume
388
iExec RLC
RLCiExec RLC 		$0.6375560-1.27%-0.05%$55,467,269 $2,274,440 86,999,785 RLCCharts iExec RLC
389
Polymesh
POLYXPolymesh 		$0.0544461.34%-3.51%8.65%$55,214,292 $18,993,261 1,014,110,161 POLYXCharts Polymesh
390
BUSD
BUSDBUSD 		$0.99999700.01%0.04%$55,026,063 $725,388 55,026,224 BUSDCharts BUSD
391
ApeX Protocol
APEXApeX Protocol 		$0.435795-1.76%-2.13%10.25%$54,980,955 $11,981,711 126,162,382 APEXCharts ApeX Protocol
392
Yala
YUYala 		$0.660219-0.03%-1.21%-10.30%$54,969,674 $? 83,259,720 YUCharts Yala
393
COTI
COTICOTI 		$0.021409-0.38%1.90%6.13%$54,728,996 $3,607,985 2,556,359,677 COTICharts COTI
394
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.140.11%-0.50%0.10%$54,570,053 $7,513 47,929,605 AEURCharts Anchored Coins AEUR
395
Band
BANDBand 		$0.321030-0.29%-0.99%4.03%$54,475,704 $3,529,806 169,690,130 BANDCharts Band
396
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.222300-0.06%0.46%2.46%$54,463,091 $575,791 244,997,988 LBTCharts Law Blocks (AI)
397
OG Fan Token
OGOG Fan Token 		$12.03-0.18%-1.25%-6.32%$54,319,557 $3,213,511 4,516,536 OGCharts OG Fan Token
398
Matrixdock Gold
XAUMMatrixdock Gold 		$4,497.300-0.46%3.31%$54,050,791 $219,829 12,018 XAUMCharts Matrixdock Gold
399
USDH
USDHUSDH 		$0.999624-0.01%-0.01%-0.05%$53,964,490 $8,721,263 53,984,794 USDHCharts USDH
400
Doodles
DOODDoodles 		$0.0068960.15%3.17%36.56%$53,788,201 $13,653,709 7,800,000,000 DOODCharts Doodles
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.