Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
Alchemist AI
ALCHAlchemist AI 		$0.078937-0.17%-2.23%2.18%$67,096,105 $18,067,370 850,000,000 ALCHCharts Alchemist AI
302
Turbo
TURBOTurbo 		$0.000972-0.20%0.99%0.05%$67,055,548 $11,400,050 69,000,000,000 TURBOCharts Turbo
303
Centrifuge
CFGCentrifuge 		$0.116109-1.20%-24.37%39.79%$66,997,269 $19,633,193 577,020,461 CFGCharts Centrifuge
304
Alchemy Pay
ACHAlchemy Pay 		$0.0066860.84%0.84%-6.58%$66,630,859 $7,252,596 9,966,367,491 ACHCharts Alchemy Pay
305
KUB Coin
KUBKUB Coin 		$0.962199-4.44%-0.46%-5.64%$66,367,461 $266,616 68,974,776 KUBCharts KUB Coin
306
Qubic
QUBICQubic 		$4.90e-7-0.05%3.46%6.57%$66,244,765 $1,195,402 135,321,046,740,802 QUBICCharts Qubic
307
Aleo
ALEOAleo 		$0.070630-1.89%-9.78%-12.76%$65,392,638 $9,814,992 925,852,441 ALEOCharts Aleo
308
aelf
ELFaelf 		$0.078452-0.25%-1.66%3.07%$64,245,937 $2,313,971 818,920,852 ELFCharts aelf
309
Matrixdock Gold
XAUMMatrixdock Gold 		$5,308.090.12%-0.39%3.41%$64,141,305 $1,049,175 12,084 XAUMCharts Matrixdock Gold
310
Moca Network
MOCAMoca Network 		$0.016156-0.52%1.24%-1.06%$63,858,875 $4,700,487 3,952,692,403 MOCACharts Moca Network
311
VVS Finance
VVSVVS Finance 		$0.000001-0.33%-0.35%0.87%$63,788,222 $234,002 43,550,331,872,464 VVSCharts VVS Finance
312
TronBank
TBKTronBank 		$0.398456-0.08%1.13%1.70%$63,416,220 $343,342 159,154,795 TBKCharts TronBank
313
Vitalum
VAMVitalum 		$0.1857261.17%0.40%17.74%$63,094,648 $2,411,428 339,718,870 VAMCharts Vitalum
314
Mog Coin
MOGMog Coin 		$1.60e-7-0.86%1.37%1.70%$62,663,402 $9,825,602 390,567,526,433,217 MOGCharts Mog Coin
315
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.99974300.02%0.02%$62,584,972 $20,322,163 62,601,060 FIDDCharts Fidelity Digital Dollar
316
XPR Network
XPRXPR Network 		$0.002176-0.67%0.86%0.88%$62,098,008 $1,903,262 28,539,866,047 XPRCharts XPR Network
317
Espresso
ESPEspresso 		$0.118920-1.43%-12.63%20.98%$61,903,682 $60,514,290 520,550,000 ESPCharts Espresso
318
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.999884-0.01%-0.02%0.02%$61,856,169 $36,880,692 61,863,369 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
319
币安人生
币安人生币安人生 		$0.061835-0.33%-4.16%2.19%$61,835,067 $14,196,557 1,000,000,000 币安人生Charts 币安人生
320
Aztec
AZTECAztec 		$0.0213390.30%-4.25%-15.81%$61,446,758 $13,675,080 2,879,599,600 AZTECCharts Aztec
321
Axelar
AXLAxelar 		$0.0543170.38%2.05%6.02%$61,335,801 $9,171,759 1,129,221,401 AXLCharts Axelar
322
Astar
ASTRAstar 		$0.007161-0.29%0.01%0.85%$61,273,143 $2,732,550 8,556,939,454 ASTRCharts Astar
323
Bitlayer
BTRBitlayer 		$0.1774710.31%-2.41%-2.22%$61,190,489 $4,403,856 344,790,951 BTRCharts Bitlayer
324
Siacoin
SCSiacoin 		$0.001084-0.70%-0.90%-0.27%$60,743,775 $5,279,826 56,025,636,522 SCCharts Siacoin
325
ChainOpera AI
COAIChainOpera AI 		$0.3230830.54%2.41%5.55%$60,739,663 $6,157,986 188,000,098 COAICharts ChainOpera AI
326
Venus BUSD
vBUSDVenus BUSD 		$0.022319-0.05%0.10%0.13%$60,143,972 $? 2,694,770,470 vBUSDCharts Venus BUSD
327
BitDCA
BDCABitDCA 		$0.734142-0.38%1.33%7.00%$60,133,672 $353,590 81,910,138 BDCACharts BitDCA
328
Velo
VELOVelo 		$0.003422-0.87%2.57%7.32%$60,105,966 $1,409,013 17,563,876,115 VELOCharts Velo
329
InitVerse
INIInitVerse 		$0.1080150.06%1.64%-6.98%$59,012,530 $1,284,448 546,335,842 INICharts InitVerse
330
Audiera
BEATAudiera 		$0.2627140.36%5.52%24.00%$58,918,066 $10,962,123 224,266,666 BEATCharts Audiera
331
Succinct
PROVESuccinct 		$0.3016831.42%2.81%9.73%$58,828,252 $17,722,139 195,000,000 PROVECharts Succinct
332
SushiSwap
SUSHISushiSwap 		$0.204646-0.43%2.14%5.88%$58,699,726 $14,660,509 286,834,767 SUSHICharts SushiSwap
333
Paycoin
PCIPaycoin 		$0.054827-0.62%0.37%-8.40%$58,285,445 $363,766 1,063,086,017 PCICharts Paycoin
334
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$685.28-0.32%0.16%0.07%$57,997,596 $2,188,277 84,634 SPYXCharts SP500 tokenized ETF (xStock)
335
XYO
XYOXYO 		$0.004245-0.45%1.24%4.82%$57,970,670 $5,390,995 13,655,185,228 XYOCharts XYO
336
Pythia
PYTHIAPythia 		$0.0580710.02%0.82%11.86%$57,963,898 $3,027,217 998,160,858 PYTHIACharts Pythia
337
VeThor Token
VTHOVeThor Token 		$0.000587-0.39%-1.48%-2.31%$57,782,117 $1,519,629 98,394,209,899 VTHOCharts VeThor Token
338
Kava
KAVAKava 		$0.053363-1.60%8.86%12.83%$57,783,613 $101,267,451 1,082,847,302 KAVACharts Kava
339
Flow
FLOWFlow 		$0.034943-0.42%-2.90%-5.82%$57,477,587 $11,292,538 1,644,916,945 FLOWCharts Flow
340
Frax (prev. FXS)
FRAXFrax (prev. FXS) 		$0.603901-0.40%1.59%-2.68%$57,395,694 $2,727,792 95,041,616 FRAXCharts Frax (prev. FXS)
341
World Mobile Token
WMTXWorld Mobile Token 		$0.0688330.14%-0.40%-16.47%$57,365,660 $95,471,163 833,403,825 WMTXCharts World Mobile Token
342
MultiBank Group
MBGMultiBank Group 		$0.300184-0.51%-6.96%-10.79%$57,320,234 $8,189,039 190,950,469 MBGCharts MultiBank Group
343
Waves
WAVESWaves 		$0.465806-0.61%-1.90%0.99%$56,260,982 $5,309,942 120,782,080 WAVESCharts Waves
344
Numeraire
NMRNumeraire 		$7.49-0.22%0.18%-4.04%$56,241,519 $5,829,931 7,504,129 NMRCharts Numeraire
345
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.160-0.66%-0.97%$55,624,283 $42,702 47,929,605 AEURCharts Anchored Coins AEUR
346
SPACE ID
IDSPACE ID 		$0.042225-0.12%-0.61%-1.75%$55,262,861 $5,800,112 1,308,765,223 IDCharts SPACE ID
347
Avantis
AVNTAvantis 		$0.1718960.23%-0.80%-3.13%$54,999,566 $12,965,872 319,958,479 AVNTCharts Avantis
348
Eurite
EURIEurite 		$1.17-0.06%-0.75%-0.68%$54,937,045 $13,686,440 46,968,933 EURICharts Eurite
349
Non-Playable Coin
NPCNon-Playable Coin 		$0.007286-1.10%3.80%4.43%$54,939,670 $4,371,855 7,540,437,405 NPCCharts Non-Playable Coin
350
QuantixAI
QAIQuantixAI 		$68.184.49%-2.32%-1.22%$54,807,348 $819,482 803,852 QAICharts QuantixAI
351
Burnedfi
BURNBurnedfi 		$4.42-1.13%6.55%28.89%$54,696,092 $391,854 12,363,754 BURNCharts Burnedfi
352
Blur
BLURBlur 		$0.019871-0.25%0.35%2.79%$54,560,186 $20,703,499 2,745,653,968 BLURCharts Blur
353
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2223020.07%0.13%-0.21%$54,463,493 $524,340 244,997,988 LBTCharts Law Blocks (AI)
354
HashKey Platform Token
HSKHashKey Platform Token 		$0.1575560.01%0.36%6.69%$54,350,399 $2,187,925 344,960,009 HSKCharts HashKey Platform Token
355
ISLM
ISLMISLM 		$0.0247610.49%0.20%-5.83%$54,138,452 $126,991 2,186,458,886 ISLMCharts ISLM
356
Magic Eden
MEMagic Eden 		$0.115258-0.15%-0.53%-1.43%$53,949,213 $60,398,399 468,071,866 MECharts Magic Eden
357
cat in a dogs world
MEWcat in a dogs world 		$0.000604-0.48%0.79%5.72%$53,672,873 $11,722,836 88,888,888,888 MEWCharts cat in a dogs world
358
GEODNET
GEODGEODNET 		$0.122108-0.03%-2.86%-9.27%$53,578,314 $277,202 438,777,945 GEODCharts GEODNET
359
AI Rig Complex
ARCAI Rig Complex 		$0.0525572.51%30.49%-41.71%$52,556,483 $103,189,719 999,998,319 ARCCharts AI Rig Complex
360
VNDC
VNDCVNDC 		$0.000037-0.18%-0.14%-0.26%$52,532,731 $14,510,425 1,412,466,389,439 VNDCCharts VNDC
361
WhiteRock
WHITEWhiteRock 		$0.000080-0.12%-1.92%-7.67%$52,161,042 $277,550 650,000,000,000 WHITECharts WhiteRock
362
Orca
ORCAOrca 		$0.864024-1.36%-0.84%-14.62%$51,977,240 $12,440,614 60,157,162 ORCACharts Orca
363
ZIGChain
ZIGZIGChain 		$0.036692-0.42%1.06%-1.55%$51,697,323 $3,421,720 1,408,940,795 ZIGCharts ZIGChain
364
ORDI
ORDIORDI 		$2.45-0.57%0.84%5.05%$51,537,113 $19,224,081 21,000,000 ORDICharts ORDI
365
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$304.63-0.25%-0.71%-2.85%$51,536,883 $983,977 169,180 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
366
Request
REQRequest 		$0.064286-0.06%2.64%3.07%$51,216,294 $1,711,645 796,694,831 REQCharts Request
367
Banana For Scale
BANANAS31Banana For Scale 		$0.005084-0.80%7.09%8.51%$50,839,402 $13,506,118 10,000,000,000 BANANAS31Charts Banana For Scale
368
Pirate Chain
ARRRPirate Chain 		$0.250598-0.59%-4.18%-0.52%$49,170,853 $138,574 196,213,798 ARRRCharts Pirate Chain
369
Orbs
ORBSOrbs 		$0.0112612.11%-13.43%11.86%$49,120,950 $23,491,433 4,362,073,018 ORBSCharts Orbs
370
Lumera Health
LURLumera Health 		$3.24-0.55%3.72%7.88%$49,096,533 $52,856 15,170,537 LURCharts Lumera Health
371
Status
SNTStatus 		$0.010232-1.04%-0.93%-0.35%$49,093,335 $2,845,317 4,797,991,668 SNTCharts Status
372
SKYAI
SKYAISKYAI 		$0.049086-0.83%22.12%27.21%$49,086,112 $10,918,696 1,000,000,000 SKYAICharts SKYAI
373
The White Whale
WHITEWHALEThe White Whale 		$0.048933-1.20%15.50%-2.44%$48,924,585 $3,784,728 999,822,578 WHITEWHALECharts The White Whale
374
Linea
LINEALinea 		$0.003156-1.40%3.96%-0.85%$48,856,362 $31,980,741 15,482,147,850 LINEACharts Linea
375
Cysic
CYSCysic 		$0.3036541.23%-1.99%-17.07%$48,827,581 $6,102,487 160,800,000 CYSCharts Cysic
376
UnifAI Network
UAIUnifAI Network 		$0.2035531.68%3.99%-11.52%$48,649,099 $9,890,409 239,000,000 UAICharts UnifAI Network
377
Venus
XVSVenus 		$2.970.05%0.66%5.96%$48,473,608 $3,711,872 16,316,139 XVSCharts Venus
378
Rekt (rekt.com)
REKTRekt (rekt.com) 		$1.72e-7-0.48%-0.28%-1.31%$48,413,568 $1,128,142 281,041,016,936,692 REKTCharts Rekt (rekt.com)
379
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.0487600.24%-0.78%-3.86%$48,270,850 $12,417,258 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
380
BSquared Network
B2BSquared Network 		$0.7146810.45%-3.21%-7.43%$48,136,182 $15,869,922 67,353,370 B2Charts BSquared Network
381
Spark
SPKSpark 		$0.019687-0.40%2.36%-1.73%$48,126,331 $10,022,747 2,444,614,030 SPKCharts Spark
382
StraitsX USD
XUSDStraitsX USD 		$1.000.01%0.02%0.02%$47,968,540 $12,647,802 47,951,210 XUSDCharts StraitsX USD
383
Drift
DRIFTDrift 		$0.086314-0.48%1.95%5.48%$47,725,581 $5,907,530 552,929,705 DRIFTCharts Drift
384
RedStone
REDRedStone 		$0.151904-0.29%1.84%-2.45%$47,613,697 $5,524,752 313,445,578 REDCharts RedStone
385
Merlin Chain
MERLMerlin Chain 		$0.0409780.14%3.90%-10.57%$47,596,187 $8,052,943 1,161,505,633 MERLCharts Merlin Chain
386
Circle tokenized stock (xStock)
CRCLXCircle tokenized stock (xStock) 		$94.23-0.50%14.78%55.22%$47,361,425 $20,646,308 502,598 CRCLXCharts Circle tokenized stock (xStock)
387
Plume
PLUMEPlume 		$0.009248-0.87%1.84%0.51%$47,360,189 $7,689,303 5,121,329,365 PLUMECharts Plume
388
ChangeNOW Token
NOWChangeNOW Token 		$0.557006-1.04%2.93%17.94%$47,236,142 $6,924 84,803,670 NOWCharts ChangeNOW Token
389
Kinetiq
KNTQKinetiq 		$0.1726120.07%1.32%46.54%$46,605,313 $932,323 270,000,000 KNTQCharts Kinetiq
390
Popcat (SOL)
POPCATPopcat (SOL) 		$0.047420-0.17%1.72%2.41%$46,468,348 $13,575,455 979,937,527 POPCATCharts Popcat (SOL)
391
Celo
CELOCelo 		$0.077350-0.87%0.55%5.36%$46,220,504 $8,378,938 597,552,519 CELOCharts Celo
392
Decentralized Social
DESODecentralized Social 		$5.18-0.10%0.63%-8.68%$46,032,722 $20,213 8,884,536 DESOCharts Decentralized Social
393
Irys
IRYSIrys 		$0.0210064.33%14.62%2.77%$46,003,528 $143,797,021 2,189,981,283 IRYSCharts Irys
394
GUNZ
GUNGUNZ 		$0.0277340.05%4.20%-0.24%$45,550,690 $13,585,233 1,642,416,667 GUNCharts GUNZ
395
Gemini Dollar
GUSDGemini Dollar 		$1.000.01%0.02%0.07%$45,507,782 $1,664,103 45,502,408 GUSDCharts Gemini Dollar
396
Terra
LUNATerra 		$0.0636320.36%0.69%5.86%$45,178,039 $12,823,911 709,984,439 LUNACharts Terra
397
StorX Network
SRXStorX Network 		$0.062263-0.13%0.51%-2.37%$45,168,810 $2,718,665 725,448,028 SRXCharts StorX Network
398
IoTeX
IOTXIoTeX 		$0.0047810.96%9.16%6.10%$45,136,216 $8,342,017 9,441,368,979 IOTXCharts IoTeX
399
Peanut the Squirrel
PNUTPeanut the Squirrel 		$0.045103-0.22%2.27%2.91%$45,095,894 $16,286,468 999,842,567 PNUTCharts Peanut the Squirrel
400
Tornado Cash
TORNTornado Cash 		$8.57-0.32%2.92%7.40%$45,086,739 $58,580 5,260,213 TORNCharts Tornado Cash
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.