Cryptocurrency Market Summary - Page 4
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.110576 | -0.11% | -4.61% | -23.77% | $198,429,231 | $11,410,318 | 1,794,501,057 VANRY |  |
| 302 |  |
$0.232694 | -0.68% | -6.17% | -27.50% | $197,986,586 | $96,441,581 | 850,844,040 XAI |  |
| 303 |  |
$0.153896 | -0.42% | -3.68% | -23.78% | $197,420,643 | $9,949,993 | 1,282,814,559 AUDIO |  |
| 304 |  |
$0.000302 | 0.19% | 1.98% | -33.55% | $196,495,705 | $74,451 | 650,000,000,000 WHITE |  |
| 305 |  |
$0.312726 | -0.40% | 1.60% | -13.77% | $196,276,341 | $25,068,043 | 627,631,213 SXP |  |
| 306 |  |
$1.03 | -0.49% | -13.96% | -14.45% | $195,196,355 | $57,015,870 | 190,000,000 SCR |  |
| 307 |  |
$0.000004 | -0.33% | -3.84% | -12.16% | $193,228,153 | $485,509 | 47,514,274,996,156 VVS |  |
| 308 |  |
$0.159672 | -0.41% | -7.08% | -29.18% | $192,869,461 | $55,561,951 | 1,207,909,005 PIXEL |  |
| 309 |  |
$0.000592 | -0.86% | 0.87% | -29.84% | $190,106,380 | $4,897,974 | 320,985,765,649 APU |  |
| 310 |  |
$0.339627 | -0.47% | -7.17% | -24.08% | $188,677,566 | $15,399,769 | 555,544,226 PONKE |  |
| 311 |  |
$3.81 | 0.08% | -0.16% | -2.21% | $187,058,178 | $827,928 | 49,046,437 UPC |  |
| 312 |  |
$0.033172 | 0.03% | -2.79% | -11.87% | $185,433,621 | $1,039,053 | 5,590,033,742 HEART |  |
| 313 |  |
$1.84e-7 | 1.25% | -22.36% | -53.03% | $184,397,936 | $5,423,234 | 1,000,000,000,000,000 SHIRO |  |
| 314 |  |
$0.000203 | -2.81% | -6.07% | -9.49% | $183,561,108 | $8,816,915 | 902,159,505,150 WOLF |  |
| 315 |  |
$9.69e-7 | -1.78% | -7.55% | 20.64% | $181,598,813 | $36,297,329 | 187,495,034,775,398 CHEEMS |  |
| 316 |  |
$3.41 | -0.71% | -9.02% | -31.61% | $181,719,938 | $59,215,273 | 53,275,203 ORCA |  |
| 317 |  |
$0.453384 | -0.35% | -3.01% | -19.25% | $181,207,390 | $19,008,187 | 399,677,641 STORJ |  |
| 318 |  |
$0.543182 | -0.38% | -5.18% | -29.38% | $180,493,176 | $62,314,552 | 332,288,724 ACX |  |
| 319 |  |
$1.34 | -1.62% | 1.56% | -27.08% | $178,421,584 | $6,072,721 | 133,248,297 XNO |  |
| 320 |  |
$0.178652 | -4.60% | 8.23% | -12.77% | $178,651,827 | $131,511,461 | 1,000,000,000 CVC |  |
| 321 |  |
$0.353943 | 4.10% | 42.05% | 14.02% | $177,236,520 | $169,688,346 | 500,749,243 HIVE |  |
| 322 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.086606 | -9.83% | -3.28% | 31.10% | $174,045,199 | $370,750,220 | 2,009,631,314 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 323 |  |
$0.023958 | 0.78% | -4.01% | -13.23% | $177,057,701 | $65,070,510 | 7,390,475,595 VELO |  |
| 324 |  |
$0.010684 | 0.13% | -5.49% | -35.31% | $176,524,600 | $21,938,272 | 16,521,951,236 XVG |  |
| 325 |  |
$0.175905 | -1.07% | -4.17% | -24.24% | $175,869,381 | $4,102,513 | 999,798,155 BITCOIN |  |
| 326 |  |
$0.023931 | 0.72% | -10.17% | -37.76% | $174,506,177 | $8,509,045 | 7,292,192,946 NPC |  |
| 327 |  |
$1.49 | 3.75% | 1.02% | -22.15% | $174,044,525 | $27,279,448 | 116,507,722 WAVES |  |
| 328 |  |
$0.360632 | -0.92% | -7.64% | -28.00% | $174,029,615 | $82,940,954 | 482,568,493 BB |  |
| 329 |  |
$0.222028 | -2.35% | 2.81% | 15.07% | $173,388,743 | $85,404,997 | 780,931,300 CGPT |  |
| 330 |  |
$0.167349 | 0.34% | -2.50% | -23.79% | $173,655,302 | $10,533,461 | 1,037,685,798 ICX |  |
| 331 |  |
$0.228677 | -0.60% | -3.31% | -25.69% | $172,837,220 | $6,884,824 | 755,813,146 MPLX |  |
| 332 |  |
$0.044108 | 6.14% | 3.93% | -19.57% | $176,316,831 | $14,443,168 | 3,997,352,386 SNT |  |
| 333 |  |
$0.336719 | -0.58% | -1.69% | -23.41% | $171,643,906 | $2,612,773 | 509,754,028 CFG |  |
| 334 |  |
$0.002668 | -0.15% | -5.22% | -22.43% | $171,738,164 | $30,253,858 | 64,375,000,000 HMSTR |  |
| 335 |  |
$0.059537 | 1.91% | -6.03% | -20.03% | $171,077,845 | $2,528,181 | 2,873,448,318 DAG |  |
| 336 |  |
$4.92 | 0.16% | 1.01% | -21.27% | $170,180,808 | $2,072,728 | 34,599,420 BASEDAI |  |
| 337 |  |
$0.159993 | 1.18% | -3.50% | -20.94% | $170,165,414 | $15,201,172 | 1,063,580,544 AGI |  |
| 338 |  |
$0.117736 | -0.47% | -6.44% | -16.24% | $168,752,710 | $2,902,334 | 1,433,308,739 ZIG |  |
| 339 |  |
$1.06 | 4.46% | -2.45% | -19.50% | $172,249,582 | $7,379,084 | 162,233,844 HT |  |
| 340 |  |
$0.026738 | -2.10% | 5.11% | 0.49% | $167,370,291 | $12,320,667 | 6,259,594,707 ZENT |  |
| 341 |  |
$0.218128 | 0.08% | -8.05% | -7.10% | $166,361,585 | $230,201 | 762,679,072 MYTH |  |
| 342 |  |
$0.151471 | 5.37% | 10.01% | -5.05% | $166,579,794 | $45,481,930 | 1,099,750,000 BORA |  |
| 343 |  |
$0.408153 | -0.43% | -5.40% | -14.52% | $163,239,654 | $1,578,314 | 399,947,699 SOLO |  |
| 344 |  |
$0.163188 | -0.59% | -11.98% | -48.47% | $163,181,803 | $52,569,893 | 999,964,648 CHILLGUY |  |
| 345 |  |
$0.183149 | 0.93% | -9.64% | -24.64% | $161,654,739 | $46,005,657 | 882,638,723 VELO |  |
| 346 |  |
$0.003921 | -0.48% | -5.40% | -22.62% | $161,517,621 | $15,193,701 | 41,188,582,164 SLP |  |
| 347 |  |
$1.49 | -0.57% | -5.48% | -26.35% | $160,373,623 | $56,460,272 | 107,941,398 SAGA |  |
| 348 |  |
$59.92 | -0.58% | -4.02% | -18.74% | $157,872,323 | $47,927,412 | 2,634,558 TRB |  |
| 349 |  |
$0.449173 | -0.08% | 3.80% | 25.44% | $157,145,876 | $314,276 | 349,855,660 MNT |  |
| 350 |  |
$1.00 | 0 | 0 | -0.03% | $156,698,936 | $17,044,996 | 156,697,153 DEUSD |  |
| 351 |  |
$0.421200 | -0.54% | -5.71% | -19.38% | $156,096,928 | $19,064,202 | 370,600,714 BNX |  |
| 352 |  |
$2.53 | -0.12% | -4.91% | -25.68% | $155,220,800 | $13,334,265 | 61,368,233 BAL |  |
| 353 |  |
$1.63 | 0.02% | -5.89% | -29.21% | $154,045,282 | $47,141,935 | 94,360,387 LQTY |  |
| 354 |  |
$1.96 | -2.32% | 19.81% | 45.98% | $151,228,837 | $975,246,448 | 77,310,001 AGLD |  |
| 355 |  |
$0.920957 | -1.32% | -1.54% | -2.37% | $150,858,985 | $64,825,525 | 163,806,816 CARV |  |
| 356 |  |
$1.52 | 0.39% | -5.65% | -8.88% | $150,204,765 | $1,018,753 | 98,554,305 ABT |  |
| 357 |  |
$9.11 | -1.21% | -2.58% | -17.07% | $150,208,342 | $10,433,849 | 16,492,477 XVS |  |
| 358 |  |
$0.905028 | -0.91% | -1.85% | -18.74% | $149,911,892 | $37,645,422 | 165,643,350 LSK |  |
| 359 |  |
$0.041045 | 0.75% | -1.77% | -20.00% | $149,604,840 | $12,916,901 | 3,644,900,683 WAXP |  |
| 360 |  |
$0.018446 | 2.14% | 1.68% | -17.83% | $149,178,489 | $7,990,634 | 8,087,375,977 POND |  |
| 361 |  |
$1.97e-7 | -0.16% | -5.11% | -10.60% | $147,980,584 | $147,860 | 750,869,738,630,302 OSAK |  |
| 362 |  |
$0.392726 | -0.20% | -3.88% | -25.07% | $148,049,514 | $9,342,635 | 376,979,408 JOE |  |
| 363 |  |
$10.51 | -0.52% | -10.15% | -24.41% | $148,182,435 | $15,224,476 | 14,104,697 SPEC |  |
| 364 |  |
$1.14 | 0.06% | -0.70% | 1.28% | $147,007,622 | $340,257 | 129,387,532 USDJ |  |
| 365 |  |
$0.010323 | -0.60% | -9.93% | -30.88% | $146,379,392 | $33,414,881 | 14,179,608,879 DEGEN |  |
| 366 |  |
$1.53 | -0.86% | -8.09% | -34.22% | $146,271,921 | $1,465,364 | 95,480,252 ALPH |  |
| 367 |  |
$10.80 | 0.22% | -2.86% | -9.27% | $145,125,902 | $247,372 | 13,431,787 ZANO |  |
| 368 |  |
$0.164320 | -0.30% | -2.75% | -23.21% | $144,236,709 | $26,674,725 | 877,777,654 C98 |  |
| 369 |  |
$0.007237 | 1.06% | 4.19% | -15.89% | $143,403,397 | $12,694,128 | 19,816,359,669 IQ |  |
| 370 |  |
$0.143416 | 2.01% | -18.12% | -13.83% | $143,416,452 | $7,092,426 | 1,000,000,000 LOFI |  |
| 371 |  |
$0.018450 | -0.44% | -3.73% | -25.51% | $143,232,705 | $8,410,597 | 7,763,424,107 CELR |  |
| 372 |  |
$2.05 | -1.49% | 1.82% | -13.82% | $141,115,455 | $1,146,486 | 68,974,776 KUB |  |
| 373 |  |
$0.006603 | 0.20% | -3.81% | -22.13% | $140,735,154 | $15,871,141 | 21,315,000,000 IOST |  |
| 374 |  |
$1.69 | -0.85% | -6.01% | -14.88% | $140,515,034 | $30,200,656 | 83,219,075 TAIKO |  |
| 375 |  |
$1.94 | -0.69% | -3.63% | -23.58% | $140,243,294 | $6,804,840 | 72,382,548 RLC |  |
| 376 |  |
$1.62 | 0.33% | -2.84% | -23.77% | $139,908,262 | $30,381,474 | 86,421,978 API3 |  |
| 377 |  |
$1.74 | -0.38% | -3.69% | -9.00% | $137,749,106 | $439,124 | 78,962,343 ERG |  |
| 378 |  |
$4,277.33 | 0.02% | -0.47% | -6.85% | $137,002,748 | $5,761,412 | 32,030 ULTIMA |  |
| 379 |  |
$39.53 | -0.34% | -5.59% | -21.93% | $136,165,188 | $49,952,826 | 3,445,012 BANANA |  |
| 380 |  |
$1.38 | -0.33% | -8.27% | -27.79% | $134,509,815 | $1,541,441 | 97,129,287 ANYONE |  |
| 381 |  |
$0.255556 | -0.34% | -6.40% | -24.39% | $134,166,982 | $11,063,797 | 525,000,000 MERL |  |
| 382 |  |
$0.208281 | 0.01% | -3.48% | -3.37% | $132,107,331 | $141,319 | 634,274,964 OZO |  |
| 383 |  |
$0.137032 | 3.82% | 12.90% | 21.37% | $131,939,046 | $6,830,915 | 962,831,000 CXT |  |
| 384 |  |
$0.235267 | -0.33% | -1.58% | -19.71% | $131,625,107 | $15,085,810 | 559,471,793 POWR |  |
| 385 |  |
$0.253651 | -0.76% | -5.57% | -19.98% | $131,160,162 | $66,213,211 | 517,088,870 FIDA |  |
| 386 |  |
$0.014418 | 0 | -0.62% | 19.70% | $129,861,082 | $2,012,881 | 9,006,580,943 SDEX |  |
| 387 |  |
$0.037348 | 1.53% | 1.24% | -11.55% | $129,321,732 | $1,797,772 | 3,462,606,021 OAS |  |
| 388 |  |
$1.04 | 0.09% | 0.05% | -1.00% | $129,258,157 | $1,638,845 | 124,125,940 EURS |  |
| 389 |  |
$0.135041 | 0.22% | -0.34% | -4.39% | $128,839,441 | $12,510 | 954,076,054 KEEP |  |
| 390 |  |
$0.151622 | -0.58% | -3.71% | -24.44% | $127,614,723 | $13,151,292 | 841,664,664 CTSI |  |
| 391 |  |
$1.42 | -1.20% | -9.75% | -27.35% | $127,199,990 | $47,215,208 | 89,417,325 LUMIA |  |
| 392 |  |
$0.306837 | -1.25% | -9.49% | -30.28% | $126,719,033 | $41,864,205 | 412,984,753 PORTAL |  |
| 393 |  |
$0.316404 | 1.64% | 0.16% | -18.67% | $126,343,294 | $11,963,603 | 399,310,087 ONG |  |
| 394 |  |
$0.421343 | -0.28% | -4.33% | -28.38% | $126,506,972 | $33,016,716 | 300,246,712 MAGIC |  |
| 395 |  |
$2.62 | -4.17% | -13.08% | -35.80% | $126,179,089 | $4,183,491 | 48,197,665 NOS |  |
| 396 |  |
$1.71 | -0.17% | -8.31% | -21.05% | $125,596,439 | $1,214,890 | 73,313,979 OLAS |  |
| 397 |  |
$1.19 | -0.82% | -1.94% | -0.21% | $125,730,817 | $822,378 | 105,411,940 JET |  |
| 398 |  |
$0.012453 | -0.77% | -8.25% | 16.22% | $124,531,535 | $2,181,940 | 10,000,000,000 GEAR |  |
| 399 |  |
$0.497388 | -0.92% | -6.43% | -26.13% | $124,502,535 | $35,909,180 | 250,312,500 AI |  |
| 400 |  |
$18.57 | -1.38% | -8.26% | -7.02% | $122,368,006 | $39,816,082 | 6,590,057 AUCTION |  |