Cryptocurrency Market Summary - Page 4

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
301
Casper
CSPRCasper 		$0.0041990.26%29.80%33.20%$66,159,683 $24,228,015 15,754,992,683 CSPRCharts Casper
302
aelf
ELFaelf 		$0.080545-0.31%1.72%-1.99%$65,978,155 $1,071,967 819,143,207 ELFCharts aelf
303
XPR Network
XPRXPR Network 		$0.0022960.31%1.92%-6.01%$65,679,768 $1,593,786 28,611,215,752 XPRCharts XPR Network
304
GMX
GMXGMX 		$6.32-0.03%1.19%-7.74%$65,563,528 $5,470,651 10,371,528 GMXCharts GMX
305
Brett (Based)
BRETTBrett (Based) 		$0.0064960.38%-0.88%-20.14%$64,955,126 $10,884,893 9,999,997,545 BRETTCharts Brett (Based)
306
RaveDAO
RAVERaveDAO 		$0.2708280.39%5.46%-0.16%$64,774,596 $6,318,017 239,172,222 RAVECharts RaveDAO
307
VVS Finance
VVSVVS Finance 		$0.000001-0.02%2.26%-6.84%$63,606,010 $186,872 43,550,331,872,464 VVSCharts VVS Finance
308
TronBank
TBKTronBank 		$0.399403-0.38%0.76%13.92%$63,566,899 $219,511 159,154,795 TBKCharts TronBank
309
Nano
XNONano 		$0.474259-0.14%3.03%-2.89%$63,194,163 $344,188 133,248,297 XNOCharts Nano
310
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.999752-0.01%-0.01%0.05%$62,585,534 $34,977,218 62,601,060 FIDDCharts Fidelity Digital Dollar
311
Non-Playable Coin
NPCNon-Playable Coin 		$0.008263-0.08%1.71%-12.55%$62,344,991 $4,947,620 7,545,437,405 NPCCharts Non-Playable Coin
312
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.999869-0.01%0.01%0$62,170,588 $98,633,147 62,178,735 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
313
Velo
VELOVelo 		$0.0035170.71%2.09%-8.04%$61,763,921 $1,887,216 17,563,876,115 VELOCharts Velo
314
MultiBank Group
MBGMultiBank Group 		$0.3325200-6.66%-3.14%$61,572,995 $6,468,688 185,170,704 MBGCharts MultiBank Group
315
GEODNET
GEODGEODNET 		$0.140265-0.03%0.45%2.65%$61,545,269 $291,371 438,777,945 GEODCharts GEODNET
316
KUB Coin
KUBKUB Coin 		$0.888365-0.46%1.02%-5.28%$61,274,761 $106,994 68,974,776 KUBCharts KUB Coin
317
BitDCA
BDCABitDCA 		$0.7436040.66%3.45%-3.48%$60,958,789 $315,984 81,977,446 BDCACharts BitDCA
318
Pythia
PYTHIAPythia 		$0.060938-0.05%-0.16%-0.19%$60,825,604 $802,285 998,160,851 PYTHIACharts Pythia
319
Alchemist AI
ALCHAlchemist AI 		$0.071440-0.20%-4.49%-1.03%$60,724,410 $7,973,935 850,000,000 ALCHCharts Alchemist AI
320
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$656.210.07%1.00%-2.04%$60,296,011 $7,258,736 91,886 SPYXCharts SP500 tokenized ETF (xStock)
321
Venus BUSD
vBUSDVenus BUSD 		$0.0223080.03%0.05%-0.09%$60,113,918 $? 2,694,770,470 vBUSDCharts Venus BUSD
322
Comedian
BANComedian 		$0.060049-0.50%12.82%-60.82%$60,046,819 $10,144,250 999,961,859 BANCharts Comedian
323
MANTRA
MANTRAMANTRA 		$0.012366-0.42%2.09%-18.49%$59,948,435 $22,288,180 4,847,749,183 MANTRACharts MANTRA
324
Mog Coin
MOGMog Coin 		$1.52e-70.34%2.39%-12.98%$59,393,583 $10,327,067 390,567,526,433,217 MOGCharts Mog Coin
325
Aztec
AZTECAztec 		$0.020555-0.60%-2.49%-18.67%$59,189,876 $8,019,661 2,879,599,600 AZTECCharts Aztec
326
Concordium
CCDConcordium 		$0.004925-0.30%7.76%-15.23%$59,080,030 $614,928 11,995,979,441 CCDCharts Concordium
327
InitVerse
INIInitVerse 		$0.1076280.04%-0.19%-2.62%$58,801,120 $1,073,019 546,335,842 INICharts InitVerse
328
VeThor Token
VTHOVeThor Token 		$0.000594-0.04%2.14%-3.80%$58,699,360 $1,372,939 98,826,065,215 VTHOCharts VeThor Token
329
Aleo
ALEOAleo 		$0.0594570.04%3.48%-12.55%$58,231,164 $3,668,175 979,390,431 ALEOCharts Aleo
330
Kava
KAVAKava 		$0.053443-0.31%1.84%-10.11%$57,870,651 $4,572,316 1,082,847,245 KAVACharts Kava
331
Bitway
BTWBitway 		$0.0262792.06%-1.94%-8.54%$57,814,679 $13,033,762 2,200,000,000 BTWCharts Bitway
332
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$301.620.05%0.70%-1.11%$57,146,856 $10,498,404 189,465 GOOGLXCharts Alphabet tokenized stock (xStock)
333
Orca
ORCAOrca 		$0.9368940.25%2.69%-3.58%$56,962,040 $10,125,745 60,798,796 ORCACharts Orca
334
Siacoin
SCSiacoin 		$0.001016-0.08%1.18%-5.44%$56,937,901 $5,155,456 56,025,636,522 SCCharts Siacoin
335
Axelar
AXLAxelar 		$0.0499080.18%1.50%-13.69%$56,924,000 $8,170,950 1,140,584,989 AXLCharts Axelar
336
SushiSwap
SUSHISushiSwap 		$0.197364-0.25%2.45%-10.65%$56,610,783 $13,971,870 286,834,767 SUSHICharts SushiSwap
337
Lumera Health
LURLumera Health 		$3.7200.28%-2.87%$56,459,230 $35,556 15,170,537 LURCharts Lumera Health
338
Dusk
DUSKDusk 		$0.1134084.44%19.60%18.09%$56,364,001 $23,676,389 496,999,999 DUSKCharts Dusk
339
SOON
SOONSOON 		$0.121687-0.03%-1.62%-17.80%$56,076,232 $3,436,892 460,824,059 SOONCharts SOON
340
Wiki Cat
WKCWiki Cat 		$1.03e-70.39%4.94%-4.12%$55,839,683 $364,490 539,714,225,024,947 WKCCharts Wiki Cat
341
UnifAI Network
UAIUnifAI Network 		$0.2342210.36%-18.18%-44.20%$55,978,715 $20,541,553 239,000,000 UAICharts UnifAI Network
342
cat in a dogs world
MEWcat in a dogs world 		$0.000627-0.55%5.90%-6.16%$55,742,304 $11,664,445 88,888,888,888 MEWCharts cat in a dogs world
343
Plume
PLUMEPlume 		$0.010408-0.44%2.97%-22.52%$55,508,267 $10,190,099 5,333,445,480 PLUMECharts Plume
344
Moca Network
MOCAMoca Network 		$0.013419-0.80%-0.55%-15.48%$54,925,092 $5,273,574 4,092,939,317 MOCACharts Moca Network
345
Waves
WAVESWaves 		$0.4458820.03%1.97%-6.52%$54,665,614 $6,756,732 122,601,100 WAVESCharts Waves
346
SPACE ID
IDSPACE ID 		$0.039557-0.02%2.74%-8.05%$54,645,089 $3,769,564 1,381,418,002 IDCharts SPACE ID
347
ChainOpera AI
COAIChainOpera AI 		$0.289942-0.18%0.45%-11.15%$54,509,068 $5,699,110 188,000,098 COAICharts ChainOpera AI
348
Eurite
EURIEurite 		$1.16-0.06%0.33%0.76%$54,405,489 $30,455,041 46,968,933 EURICharts Eurite
349
Flow
FLOWFlow 		$0.032892-1.46%2.39%-11.88%$54,257,410 $22,442,732 1,649,542,618 FLOWCharts Flow
350
Request
REQRequest 		$0.067988-0.31%4.17%-3.01%$54,165,813 $1,323,601 796,694,831 REQCharts Request
351
Paycoin
PCIPaycoin 		$0.0508460.01%-0.26%-4.04%$54,104,199 $480,025 1,064,086,017 PCICharts Paycoin
352
Spark
SPKSpark 		$0.0214860.27%1.10%-7.07%$53,927,044 $10,044,794 2,509,869,936 SPKCharts Spark
353
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.2200770.02%-0.02%-0.14%$53,918,478 $554,682 244,997,988 LBTCharts Law Blocks (AI)
354
Anchored Coins AEUR
AEURAnchored Coins AEUR 		$1.15-0.11%0.32%0.76%$53,765,153 $61,420 46,829,605 AEURCharts Anchored Coins AEUR
355
XYO
XYOXYO 		$0.003906-0.03%2.38%-3.26%$53,614,124 $5,723,273 13,725,424,177 XYOCharts XYO
356
Matrixdock Gold
XAUMMatrixdock Gold 		$4,373.78-0.12%0.05%-12.25%$52,977,315 $2,407,846 12,112 XAUMCharts Matrixdock Gold
357
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$198.860.05%3.05%-2.52%$52,932,649 $16,448,307 266,180 COINXCharts Coinbase tokenized stock (xStock)
358
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.0527320.42%-0.07%-2.35%$52,731,844 $3,897,487 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
359
Fabric Protocol
ROBOFabric Protocol 		$0.0235321.02%0.55%-36.36%$52,500,038 $27,544,236 2,231,000,000 ROBOCharts Fabric Protocol
360
HashKey Platform Token
HSKHashKey Platform Token 		$0.151873-0.67%-0.63%-11.41%$52,390,053 $3,265,301 344,960,009 HSKCharts HashKey Platform Token
361
Naoris Protocol
NAORISNaoris Protocol 		$0.08703114.54%43.85%47.55%$52,153,939 $4,884,281 599,260,000 NAORISCharts Naoris Protocol
362
Blur
BLURBlur 		$0.018839-0.62%1.08%-8.43%$52,014,403 $20,031,400 2,760,944,591 BLURCharts Blur
363
WhiteRock
WHITEWhiteRock 		$0.000080-0.14%0.86%-0.06%$51,979,096 $144,083 650,000,000,000 WHITECharts WhiteRock
364
Espresso
ESPEspresso 		$0.099489-1.47%3.71%-2.79%$51,789,096 $14,492,810 520,550,000 ESPCharts Espresso
365
SKYAI
SKYAISKYAI 		$0.0517680.54%8.41%3.47%$51,768,410 $5,360,465 1,000,000,000 SKYAICharts SKYAI
366
Ankr
ANKRAnkr 		$0.0051740.01%0.42%13.69%$51,743,343 $29,868,799 10,000,000,000 ANKRCharts Ankr
367
Zama
ZAMAZama 		$0.023110-0.03%4.04%1.66%$50,842,658 $14,162,391 2,200,000,000 ZAMACharts Zama
368
IoTeX
IOTXIoTeX 		$0.005379-1.01%-1.36%4.02%$50,785,357 $3,761,852 9,441,368,735 IOTXCharts IoTeX
369
Numeraire
NMRNumeraire 		$6.84-0.46%-3.54%-14.84%$50,661,355 $9,196,609 7,403,211 NMRCharts Numeraire
370
VNDC
VNDCVNDC 		$0.000036-0.22%0.03%-2.19%$50,385,883 $2,988,084 1,412,466,389,439 VNDCCharts VNDC
371
BSquared Network
B2BSquared Network 		$0.7458670.05%-0.56%4.81%$50,236,661 $6,323,851 67,353,370 B2Charts BSquared Network
372
Huma Finance
HUMAHuma Finance 		$0.017284-2.22%12.79%-1.65%$50,107,323 $34,688,255 2,899,012,333 HUMACharts Huma Finance
373
Magic Eden
MEMagic Eden 		$0.107196-0.22%2.34%-15.21%$50,072,619 $82,135,450 467,110,884 MECharts Magic Eden
374
币安人生
币安人生币安人生 		$0.049975-0.26%4.34%-21.52%$49,975,119 $23,188,277 1,000,000,000 币安人生Charts 币安人生
375
ORDI
ORDIORDI 		$2.38-0.39%2.05%-13.23%$49,959,028 $13,282,881 21,000,000 ORDICharts ORDI
376
Popcat (SOL)
POPCATPopcat (SOL) 		$0.050504-0.24%-0.43%-12.44%$49,490,743 $12,739,104 979,937,430 POPCATCharts Popcat (SOL)
377
Succinct
PROVESuccinct 		$0.249995-0.62%0.92%-9.25%$48,748,973 $6,731,512 195,000,000 PROVECharts Succinct
378
ChangeNOW Token
NOWChangeNOW Token 		$0.572589-1.71%4.58%-7.77%$48,557,690 $39,129 84,803,670 NOWCharts ChangeNOW Token
379
LAB
LABLAB 		$0.208604-0.11%-2.28%0.88%$48,062,304 $7,836,030 230,400,000 LABCharts LAB
380
Linea
LINEALinea 		$0.003096-0.31%2.52%-12.16%$47,929,207 $21,092,304 15,482,147,850 LINEACharts Linea
381
AI Rig Complex
ARCAI Rig Complex 		$0.047857-0.06%-0.32%12.14%$47,856,831 $4,468,847 999,998,319 ARCCharts AI Rig Complex
382
Joseon Mun
JSMJoseon Mun 		$0.000151-0.41%3.04%1.20%$47,701,360 $239,040 316,470,000,000 JSMCharts Joseon Mun
383
Decentralized Social
DESODecentralized Social 		$5.37-0.02%0.09%-16.24%$47,691,230 $17,488 8,884,536 DESOCharts Decentralized Social
384
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.048148-0.05%0.81%-13.89%$47,665,395 $11,924,470 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
385
Opinion
OPNOpinion 		$0.2395730.48%-6.20%-23.31%$47,555,253 $33,826,174 198,500,000 OPNCharts Opinion
386
Celo
CELOCelo 		$0.079539-0.39%1.11%-0.59%$47,528,709 $4,955,083 597,552,519 CELOCharts Celo
387
Status
SNTStatus 		$0.0098900.01%1.63%-4.01%$47,454,549 $3,834,746 4,798,335,501 SNTCharts Status
388
Polymesh
POLYXPolymesh 		$0.044856-1.11%2.04%5.10%$46,347,936 $3,931,022 1,033,269,516 POLYXCharts Polymesh
389
Quack AI
QQuack AI 		$0.0128030.27%0.08%10.36%$46,304,915 $6,190,743 3,616,833,225 QCharts Quack AI
390
Drift
DRIFTDrift 		$0.078725-0.19%-0.48%-10.17%$46,183,672 $6,970,099 586,642,334 DRIFTCharts Drift
391
GOHOME
GOHOMEGOHOME 		$92.37-0.15%1.80%-2.99%$46,173,560 $1,130,585 499,895 GOHOMECharts GOHOME
392
Mask Network
MASKMask Network 		$0.4602130.24%5.42%-2.75%$46,021,340 $21,417,306 100,000,000 MASKCharts Mask Network
393
Tornado Cash
TORNTornado Cash 		$8.730.14%3.91%-6.87%$45,911,679 $64,963 5,260,213 TORNCharts Tornado Cash
394
Venus
XVSVenus 		$2.80-0.06%1.70%-13.52%$45,835,472 $3,562,164 16,348,076 XVSCharts Venus
395
would
WOULDwould 		$0.0454330.27%3.83%4.60%$45,408,134 $137,483 999,452,592 WOULDCharts would
396
StraitsX USD
XUSDStraitsX USD 		$0.999988-0.02%00.01%$45,262,156 $19,157,910 45,262,681 XUSDCharts StraitsX USD
397
Fractal Bitcoin
FBFractal Bitcoin 		$0.4567380.41%1.87%-2.63%$44,836,635 $2,599,748 98,167,175 FBCharts Fractal Bitcoin
398
Avantis
AVNTAvantis 		$0.138753-0.34%0.36%-16.68%$44,395,174 $10,020,547 319,958,479 AVNTCharts Avantis
399
Ardor
ARDRArdor 		$0.0442560.40%1.78%-3.71%$44,188,072 $737,791 998,466,231 ARDRCharts Ardor
400
ZIGChain
ZIGZIGChain 		$0.031319-0.05%2.12%-17.88%$44,127,299 $3,064,827 1,408,940,795 ZIGCharts ZIGChain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.