601
CORN Corn CORN $0.045807 -0.26% -1.03% -15.40% $24,048,715
$8,210,608 525,000,000 CORN
602
USDB USDB USDB $1.00 0.02% -0.25% -0.06% $23,974,691
$493,256 23,966,736 USDB
603
LISTA Lista DAO LISTA $0.083947 0.27% -1.23% 4.39% $23,917,982
$5,088,186 284,917,851 LISTA
604
QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon $602.34 -0.18% -1.08% -1.07% $23,867,926
$2,503,931 39,625 QQQon
605
METIS Metis METIS $3.26 -2.87% 2.81% 3.74% $23,805,613
$7,059,789 7,299,234 METIS
606
SATS SATS (Ordinals) SATS $1.13e-8 0.17% -0.20% 5.58% $23,801,789
$4,050,202 2,100,000,000,000,000 SATS
607
MMT Momentum MMT $0.116477 -0.54% -1.78% -2.55% $23,772,462
$5,128,465 204,095,424 MMT
608
MED MediBloc MED $0.002229 -0.31% -3.60% -3.25% $23,720,540
$300,205 10,644,041,819 MED
609
ILV Illuvium ILV $3.47 -0.93% -4.49% 0.27% $23,636,967
$7,244,804 6,806,356 ILV
610
mUSD MetaMask USD mUSD $0.999980 0 -0.01% -0.01% $23,619,360
$2,072,203 23,619,834 mUSD
611
ORBR Orbler ORBR $0.023155 -1.26% -0.29% -23.46% $23,515,498
$9,981 1,015,586,750 ORBR
612
SOLO Sologenic SOLO $0.058938 4.02% -6.46% -10.13% $23,503,149
$1,689,683 398,776,003 SOLO
613
AURORA Aurora AURORA $0.034107 -3.26% 22.47% 24.54% $23,359,926
$1,633,425 684,895,020 AURORA
614
TAIKO Taiko TAIKO $0.120551 -0.31% -3.04% 1.60% $23,241,773
$2,504,834 192,795,486 TAIKO
615
MAGMA Magma Finance MAGMA $0.122137 -0.93% 12.51% 18.04% $23,206,047
$2,421,370 190,000,000 MAGMA
616
CGO Comtech Gold CGO $164.27 -0.02% -4.01% -1.01% $23,162,348
$1,200,019 141,000 CGO
617
QKC QuarkChain QKC $0.003203 -0.57% -3.21% -0.96% $23,110,496
$1,019,303 7,214,743,729 QKC
618
AVAIL Avail AVAIL $0.006186 3.03% 75.92% 66.95% $23,020,934
$8,742,614 3,721,215,380 AVAIL
619
TPT TokenPocket TPT $0.006601 -0.26% 0.63% -3.11% $22,882,411
$75,744 3,466,457,400 TPT
620
CHEEL Cheelee CHEEL $0.400581 -1.07% -3.57% -0.40% $22,764,242
$2,079,951 56,828,115 CHEEL
621
STRX StrikeX STRX $0.026076 0.57% -3.91% 21.54% $22,755,789
$4,787 872,680,994 STRX
622
AO AO AO $3.68 0.17% -9.30% -3.50% $22,542,733
$1,251,404 6,129,093 AO
623
BTW Bitway BTW $0.010182 -0.64% 25.49% 32.25% $22,401,347
$127,813,559 2,200,000,000 BTW
624
WIN WINkLink WIN $0.000022 -0.74% 0.24% 5.30% $22,315,422
$4,561,207 993,701,854,154 WIN
625
GCB Global Commercial Business GCB $0.018558 0 0.90% -3.06% $22,303,853
$42 1,201,844,746 GCB
626
HP Hippo Protocol HP $0.016919 -0.50% -3.44% -3.20% $22,134,706
$382,914 1,308,263,624 HP
627
RESOLV Resolv RESOLV $0.061199 1.16% 5.63% -8.04% $22,125,107
$10,927,941 361,530,011 RESOLV
628
SONIC Sonic SVM SONIC $0.045448 -1.24% 3.72% 1.18% $22,041,766
$45,230,195 484,993,798 SONIC
629
TRADOOR Tradoor TRADOOR $1.53 -1.44% 6.89% 4.61% $21,984,737
$6,646,842 14,349,000 TRADOOR
630
FTRB Faith Tribe FTRB $0.006771 -0.02% -5.94% 2.03% $21,863,572
$712,794 3,228,972,294 FTRB
631
ACU Acurast ACU $0.100755 -0.45% -3.46% -6.03% $21,863,883
$4,350,803 217,000,000 ACU
632
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $686.39 -0.16% -0.90% -1.06% $21,744,428
$357,226 31,680 IVVon
633
DIA DIA DIA $0.181598 -1.07% -2.38% 3.53% $21,732,907
$1,759,286 119,676,104 DIA
634
TOKAMAK Tokamak Network TOKAMAK $0.493947 0.56% -2.30% -1.23% $21,655,354
$219,674 43,841,454 TOKAMAK
635
MAPO MAP Protocol MAPO $0.003480 0.07% -0.25% 3.22% $21,536,067
$562,747 6,188,789,836 MAPO
636
ADS Adshares ADS $0.555416 1.05% -1.47% 3.26% $21,510,692
$1,095,543 38,728,948 ADS
637
AEVO Aevo AEVO $0.023471 -0.99% 2.39% 2.07% $21,504,604
$8,578,484 916,204,869 AEVO
638
MWXT MWX Token MWXT $0.143210 -1.06% -2.17% -13.50% $21,471,521
$1,361,561 149,930,220 MWXT
639
CTSI Cartesi CTSI $0.023705 -0.32% -1.14% -2.18% $21,474,491
$1,670,587 905,924,670 CTSI
640
COLLECT Collect on Fanable COLLECT $0.039960 -0.12% 0.20% -30.29% $21,458,282
$3,983,771 537,000,000 COLLECT
641
MIRA Mira MIRA $0.087432 0.52% -5.83% 7.36% $21,409,466
$10,806,593 244,870,157 MIRA
642
COINX Coinbase tokenized stock (xStock) COINX $181.94 -1.81% -1.70% 12.46% $21,287,300
$17,222,636 117,000 COINX
643
KERNEL KernelDAO KERNEL $0.074141 -0.70% -2.62% -5.57% $21,227,252
$8,373,499 286,308,020 KERNEL
644
NYM NYM NYM $0.025364 0.04% -3.95% -2.56% $21,038,154
$1,306,887 829,449,419 NYM
645
HYPER Hyperlane HYPER $0.089609 -0.42% -3.30% -0.89% $20,989,239
$7,333,319 234,230,737 HYPER
646
ERA Caldera ERA $0.141068 -0.65% -2.91% -0.85% $20,948,539
$4,799,139 148,500,000 ERA
647
ALLO Allora ALLO $0.104144 -0.89% -5.43% 6.90% $20,880,951
$13,380,876 200,500,000 ALLO
648
BICO Biconomy BICO $0.020840 -0.43% -0.20% 1.43% $20,844,855
$13,401,229 1,000,242,811 BICO
649
BCD Bitcoin Diamond BCD $0.111591 0 0 0 $20,810,874
$? 186,492,898 BCD
650
PEP Pepecoin PEP $0.000204 0.01% 0.47% -7.77% $20,789,436
$83,855 101,842,180,000 PEP
651
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $91.71 -0.05% -0.28% -0.36% $20,754,822
$2,525,490 226,320 TLTon
652
SANTOS Santos FC Fan Token SANTOS $1.28 -0.42% -0.43% -18.03% $20,660,506
$5,402,534 16,094,854 SANTOS
653
WCT WalletConnect Token WCT $0.058876 0 -1.45% 2.78% $20,654,098
$10,424,086 350,809,071 WCT
654
TNSR Tensor TNSR $0.044659 -0.27% -1.60% -7.78% $20,636,904
$12,375,234 462,102,428 TNSR
655
CET CoinEx Token CET $0.028873 -0.02% 0.31% 6.11% $20,460,309
$43,178 708,633,582 CET
656
SAPIEN Sapien SAPIEN $0.081570 -0.38% -2.89% -7.30% $20,392,465
$5,473,885 250,000,000 SAPIEN
657
ARIA AriaAI ARIA $0.068345 -1.31% 2.11% -0.93% $20,275,555
$3,023,753 296,666,667 ARIA
658
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.020128 -0.66% -2.14% 8.65% $20,123,709
$2,380,847 999,798,155 BITCOIN
659
PROM Prom PROM $1.10 -0.07% -0.23% -7.70% $20,019,834
$3,811,390 18,250,000 PROM
660
USAT USAT USAT $0.999745 -0.01% 0.04% -0.12% $19,996,951
$3,648,153 20,002,050 USAT
661
EDGE Definitive EDGE $0.098382 -0.20% 4.42% 9.23% $19,974,095
$1,680,006 203,024,980 EDGE
662
STBL STBL STBL $0.039639 -0.66% -4.28% 20.25% $19,819,459
$6,563,132 500,000,000 STBL
663
CELR Celer Network CELR $0.002531 -0.15% -0.81% 6.56% $19,747,255
$6,226,715 7,803,424,107 CELR
664
IN INFINIT IN $0.066110 -0.78% 0.30% 0.01% $19,736,550
$4,178,421 298,541,666 IN
665
ORDER Orderly ORDER $0.053428 -0.79% -2.98% 1.60% $19,697,145
$4,648,195 368,668,112 ORDER
666
MAGIC Treasure MAGIC $0.060159 -0.75% -0.88% -4.35% $19,610,346
$5,673,697 325,974,310 MAGIC
667
APR aPriori APR $0.090552 -1.41% 2.19% 6.38% $19,553,514
$3,695,387 215,937,500 APR
668
AIO OLAXBT AIO $0.084921 -1.81% -1.63% 12.11% $19,552,957
$4,290,499 230,250,000 AIO
669
BANK Lorenzo Protocol BANK $0.036559 -0.03% 2.72% -6.41% $19,503,245
$3,669,054 533,467,486 BANK
670
PMT Public Masterpiece Token PMT $0.111904 -0.34% 0 -0.46% $19,488,427
$267,546 174,153,828 PMT
671
VELVET Velvet VELVET $0.080793 -1.14% -1.25% -7.46% $19,477,655
$1,647,454 241,079,727 VELVET
672
GNS Gains Network GNS $0.791211 -0.25% -2.33% 4.36% $19,449,395
$2,298,356 24,581,821 GNS
673
SLP Smooth Love Potion SLP $0.000534 -0.92% -3.87% -3.79% $19,436,655
$2,677,310 36,400,333,780 SLP
674
TRUTH Swarm Network TRUTH $0.009296 -2.22% 0.67% 0.51% $19,385,150
$3,365,931 2,085,305,300 TRUTH
675
LUCIC Lucidum Coin LUCIC $0.118039 0 -0.44% 7.66% $19,370,886
$51,276 164,105,395 LUCIC
676
ZKC Boundless ZKC $0.082216 -0.23% -2.80% 0.19% $19,351,587
$6,864,209 235,374,538 ZKC
677
MMUI MetaMUI MMUI $0.040556 -0.01% 0.05% 0.02% $19,314,577
$524,884 476,246,491 MMUI
678
REZ Renzo REZ $0.002806 -0.47% -0.66% -2.22% $19,250,974
$4,882,801 6,860,177,953 REZ
679
F SynFutures F $0.005500 -0.38% -2.55% -0.88% $19,246,224
$5,445,151 3,499,468,089 F
680
POND Marlin POND $0.002339 -0.49% -3.15% 1.56% $19,243,049
$1,991,900 8,228,014,876 POND
681
PYBOBO Capybobo PYBOBO $0.000805 0.04% 0 -0.35% $19,224,255
$4,114,577 23,887,500,000 PYBOBO
682
ES Eclipse ES $0.144693 -0.48% -9.09% 28.45% $19,193,151
$4,584,777 132,647,860 ES
683
BTRST Braintrust BTRST $0.079476 -0.02% -5.55% 32.28% $19,181,357
$132,664 241,347,782 BTRST
684
NOCK Nockchain NOCK $0.009979 2.37% 25.76% 39.32% $19,150,935
$943,863 1,919,188,992 NOCK
685
DSYNC Destra Network DSYNC $0.019608 -0.92% -3.46% 4.84% $19,116,398
$2,053,188 974,947,710 DSYNC
686
GIGA Gigachad GIGA $0.002049 -0.45% -1.80% -0.73% $19,064,652
$925,383 9,302,411,888 GIGA
687
CPOOL Clearpool CPOOL $0.019951 0.20% -1.49% 2.06% $19,030,518
$1,200,395 953,868,521 CPOOL
688
MAX MAX Exchange Token MAX $0.290387 0.03% -0.57% 6.42% $18,855,193
$25,314 64,931,156 MAX
689
IDOL MEET48 IDOL $0.017936 0.06% -3.12% -21.25% $18,768,353
$8,429,246 1,046,400,000 IDOL
690
KCT Konnect KCT $0.002539 0.11% 12.03% -24.05% $18,722,575
$396,123 7,375,000,040 KCT
691
XAI Xai XAI $0.009352 -0.82% -1.40% 2.04% $18,597,493
$4,653,487 1,988,639,559 XAI
692
CGPT ChainGPT CGPT $0.021155 0.08% -0.02% 11.96% $18,535,348
$10,566,743 876,188,869 CGPT
693
AGLD Adventure Gold AGLD $0.213395 -0.40% -4.78% -25.96% $18,482,112
$8,914,252 86,610,001 AGLD
694
LIBERTY Torch of Liberty LIBERTY $0.018459 0.02% -1.70% 3.40% $18,459,301
$526,316 1,000,000,000 LIBERTY
695
NAORIS Naoris Protocol NAORIS $0.030612 -0.29% 3.54% -11.06% $18,344,351
$1,807,515 599,260,000 NAORIS
696
BAS BNB Attestation Service BAS $0.007319 -1.06% 18.95% 21.58% $18,297,589
$5,050,946 2,500,000,000 BAS
697
GOAT Goatseus Maximus GOAT $0.018253 -0.71% -2.11% -4.53% $18,252,423
$4,080,100 999,984,020 GOAT
698
AGI Delysium AGI $0.010804 -0.67% -2.07% -0.72% $18,190,713
$1,495,373 1,683,776,363 AGI
699
OHO Oho OHO $0.000748 -0.64% -1.62% 6.09% $18,037,378
$127,669 24,123,896,382 OHO
700
XAUT0 Tether Gold Tokens XAUT0 $5,077.36 -0.32% -4.17% -1.56% $17,992,613
$5,113,813 3,544 XAUT0
