Thị trường tiền ảo, tiền điện tử - Trang 14
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |  |
$0.000008 | -0.61% | -7.95% | -23.69% | $7,541,820 | $103,644 | 964,467,033,477 BYTE |  |
| 1302 |  |
$0.079221 | 4.24% | 8.52% | -18.97% | $7,528,805 | $103,134 | 95,034,939 OPTI |  |
| 1303 |  |
$0.067676 | -0.05% | 2.87% | -17.65% | $7,521,185 | $35,212 | 111,135,044 TANGO |  |
| 1304 |  |
$1.10e-7 | -0.97% | 3.33% | -11.89% | $7,504,493 | $239,441 | 68,071,541,209,831 AKITA |  |
| 1305 |  |
$0.000651 | -3.06% | 23.54% | 34.78% | $7,432,236 | $133,017 | 11,410,476,144 FRA |  |
| 1306 |  |
$0.066363 | -2.38% | 20.75% | 6.34% | $7,420,857 | $1,773,602 | 111,821,649 SAI |  |
| 1307 |  |
$0.008653 | -0.08% | 5.01% | 0.29% | $7,416,602 | $363,357 | 857,142,675 5IRE |  |
| 1308 |  |
$0.007415 | 0.37% | 0.50% | -3.70% | $7,414,637 | $168,753 | 1,000,000,000 TSUKA |  |
| 1309 |  |
$0.007412 | -2.06% | 0.47% | -36.12% | $7,411,965 | $143,470 | 1,000,000,000 NIKO |  |
| 1310 |  |
$0.007390 | -0.46% | 19.72% | -10.03% | $7,389,922 | $814,111 | 1,000,000,000 KLAUS |  |
| 1311 |  |
$0.006887 | -0.01% | 1.97% | -8.34% | $7,386,990 | $8,991 | 1,072,588,978 FNCY |  |
| 1312 |  |
$0.023424 | 0.28% | -0.73% | -6.55% | $7,378,677 | $90,415 | 315,010,666 WLTH |  |
| 1313 |  |
$0.045989 | 4.31% | 7.65% | -19.50% | $7,358,306 | $5,117,576 | 160,000,000 LOGX |  |
| 1314 |  |
$0.013101 | -0.56% | 4.53% | 6.25% | $7,356,828 | $354,838 | 561,537,169 GARI |  |
| 1315 |  |
$0.000245 | 0 | -0.75% | -8.31% | $7,353,508 | $3,755 | 30,000,000,000 COIN |  |
| 1316 |  |
$0.001225 | 8.46% | 57.38% | 18.13% | $7,350,420 | $9,551,383 | 5,999,999,954 KEY |  |
| 1317 |  |
$0.003809 | -0.58% | 0.96% | -12.23% | $7,310,162 | $10,289 | 1,919,424,537 LEDGER |  |
| 1318 |  |
$0.517975 | 0.70% | 3.62% | -11.50% | $7,323,420 | $568,888 | 14,138,569 CRU |  |
| 1319 |  |
$0.000149 | 1.59% | 0.52% | -12.21% | $7,296,441 | $155,820 | 49,013,256,869 GMM |  |
| 1320 |  |
$1.07 | 0 | 5.46% | -7.25% | $7,253,729 | $1,032 | 6,768,510 POOL |  |
| 1321 |  |
$0.096569 | 0.07% | -3.36% | -12.80% | $7,242,687 | $304,677 | 74,999,999 AGRI |  |
| 1322 |  |
$0.112657 | 0.64% | 1.63% | -5.17% | $7,232,444 | $463,188 | 64,198,610 ML |  |
| 1323 |  |
$0.898974 | -0.31% | 3.21% | -15.73% | $7,230,859 | $400,822 | 8,043,460 CHAT |  |
| 1324 |  |
$0.000414 | 0.23% | 2.18% | -16.34% | $7,224,924 | $33,452 | 17,453,432,079 PIKA |  |
| 1325 |  |
$0.119730 | -1.79% | 3.97% | -14.35% | $7,227,520 | $2,779,373 | 60,365,125 PUSH |  |
| 1326 |  |
$0.086743 | 1.17% | -2.94% | -32.94% | $7,217,051 | $815,571 | 83,200,000 ORNJ |  |
| 1327 |  |
$0.018753 | -0.33% | -56.56% | -80.87% | $7,161,055 | $17,156,678 | 381,856,872 WRX |  |
| 1328 |  |
$0.004120 | -0.34% | -0.87% | -7.78% | $7,114,341 | $368,100 | 1,726,645,036 MEV |  |
| 1329 |  |
$0.000001 | 2.93% | 16.44% | -33.69% | $7,082,867 | $4,257,313 | 6,899,998,362,189 GINNAN |  |
| 1330 |  |
$0.110420 | -1.53% | -5.35% | 24.21% | $7,044,533 | $150,586 | 63,797,352 GENE |  |
| 1331 |  |
$0.701992 | -0.04% | 3.03% | -9.34% | $7,019,918 | $6,276 | 10,000,000 WHALE |  |
| 1332 |  |
$0.084195 | -0.88% | -5.76% | -12.06% | $7,003,900 | $18,945 | 83,186,966 AGX |  |
| 1333 |  |
$5.73e-7 | -0.42% | 5.78% | -6.89% | $7,003,555 | $211,787 | 12,215,422,502,184 SHI |  |
| 1334 |  |
$0.058563 | -0.06% | 7.88% | 10.21% | $6,996,058 | $733,039 | 119,461,456 AREA |  |
| 1335 |  |
$0.006703 | 1.06% | -0.34% | -13.15% | $6,987,406 | $908,316 | 1,042,360,900 FANC |  |
| 1336 |  |
$0.000258 | -2.45% | 0.83% | -18.86% | $6,970,980 | $5,105,188 | 27,050,359,120 ZERO |  |
| 1337 |  |
$0.080591 | 0.26% | 3.10% | -2.97% | $6,935,932 | $163,725 | 86,063,705 PLN |  |
| 1338 |  |
$0.005236 | -0.82% | 11.12% | -5.30% | $6,914,422 | $427,220 | 1,320,428,309 CUMMIES |  |
| 1339 |  |
$0.090491 | -0.13% | 2.37% | -3.66% | $6,902,194 | $? | 76,274,958 XNC |  |
| 1340 |  |
$0.002731 | 0 | 1.38% | 15.62% | $6,871,811 | $14,198 | 2,516,376,928 GXA |  |
| 1341 |  |
$0.004188 | -0.09% | 0.85% | -18.42% | $6,869,909 | $61,991 | 1,640,515,592 BTM |  |
| 1342 |  |
$0.749807 | -0.73% | 2.98% | -16.75% | $6,853,961 | $21,053 | 9,140,967 ICHI |  |
| 1343 |  |
$0.043198 | -0.02% | -8.19% | -13.04% | $6,848,052 | $7,245 | 158,528,886 HDN |  |
| 1344 |  |
$6.84 | -0.46% | 4.58% | -11.79% | $6,841,180 | $957,905 | 1,000,000 UNIBOT |  |
| 1345 |  |
$0.000098 | -0.56% | 2.97% | -22.68% | $6,823,002 | $208,343 | 69,420,000,000 KIMBO |  |
| 1346 |  |
$0.007101 | 5.19% | -13.41% | -30.40% | $6,824,578 | $6,985,733 | 961,051,957 ELIZA |  |
| 1347 |  |
$0.010408 | 0.01% | 5.61% | 0.46% | $6,805,301 | $364,040 | 653,868,075 SOLAMA |  |
| 1348 |  |
$0.004009 | -0.24% | 0.51% | -0.17% | $6,794,937 | $801,367 | 1,695,118,152 SLOTH |  |
| 1349 |  |
$0.004198 | 0.26% | 6.43% | -14.23% | $6,802,836 | $211,375 | 1,620,607,671 IRIS |  |
| 1350 |  |
$0.000072 | -0.08% | 5.14% | -27.01% | $6,748,216 | $124,797 | 93,809,000,000 SMURFCAT |  |
| 1351 |  |
$0.024577 | 0 | 0 | 0.14% | $6,747,231 | $? | 274,537,625 vDAI |  |
| 1352 |  |
$0.044828 | 0 | 16.40% | -10.19% | $6,724,219 | $17,878 | 149,999,999 UBT |  |
| 1353 |  |
$0.703534 | -0.35% | -2.15% | -8.54% | $6,717,797 | $2,511,370 | 9,548,650 UNFI |  |
| 1354 |  |
$0.000072 | 1.77% | 7.67% | -8.08% | $6,714,687 | $607,621 | 93,550,000,000 HUAHUA |  |
| 1355 |  |
$0.001617 | -0.04% | 1.22% | -5.96% | $6,662,310 | $204,075 | 4,121,371,363 ADP |  |
| 1356 |  |
$0.006294 | 0.76% | 2.05% | -9.82% | $6,627,532 | $495,120 | 1,053,023,953 WIKEN |  |
| 1357 |  |
$0.000147 | -1.55% | 26.76% | -43.96% | $6,624,782 | $86,876 | 44,935,339,807 STC |  |
| 1358 |  |
$0.030114 | 0.25% | 0.56% | -13.68% | $6,621,479 | $695,754 | 219,882,167 FUSE |  |
| 1359 |  |
$0.043407 | -0.14% | -3.37% | -9.94% | $6,570,399 | $767,806 | 151,365,659 PLI |  |
| 1360 |  |
$0.068920 | -0.05% | 49.67% | 14.19% | $6,550,848 | $336,556 | 95,049,634 POWSCHE |  |
| 1361 |  |
$0.005074 | 0.26% | -1.12% | -6.43% | $6,530,543 | $485,574 | 1,287,030,207 CAPS |  |
| 1362 |  |
$0.006520 | 0 | 11.23% | -31.57% | $6,519,826 | $16,208 | 1,000,000,000 MONOPOLY |  |
| 1363 |  |
$0.998796 | -0.12% | 0 | -0.07% | $6,491,899 | $9,205 | 6,499,728 OUSD |  |
| 1364 |  |
$0.000649 | 0.62% | -1.44% | 5.13% | $6,485,347 | $169,404 | 9,999,808,649 WOLF |  |
| 1365 |  |
$0.006056 | 0.03% | 2.39% | -8.50% | $6,442,258 | $118,248 | 1,063,798,981 JOY |  |
| 1366 |  |
$0.007315 | 0.62% | 7.77% | 6.91% | $6,428,981 | $990,780 | 878,824,621 PUSS |  |
| 1367 |  |
$0.138970 | -11.61% | -8.48% | -14.65% | $6,364,569 | $2,927 | 45,798,006 UDS |  |
| 1368 |  |
$0.234810 | 0 | 0.08% | -0.06% | $6,400,629 | $43,164 | 27,258,765 EMRX |  |
| 1369 |  |
$0.000035 | -0.03% | 2.22% | -17.56% | $6,390,323 | $97 | 184,066,828,814 BCN |  |
| 1370 |  |
$0.013898 | 0.31% | 3.21% | -13.76% | $6,389,534 | $1,054,157 | 459,737,602 MV |  |
| 1371 |  |
$0.224398 | -5.77% | 11.79% | -6.44% | $6,372,180 | $607,122 | 28,396,805 SLN |  |
| 1372 |  |
$0.035046 | -0.02% | -15.64% | -11.07% | $6,369,791 | $404,969 | 181,755,046 GLEEC |  |
| 1373 |  |
$0.256375 | -0.06% | 2.80% | -22.07% | $6,362,941 | $42,050 | 24,818,920 BVM |  |
| 1374 |  |
$0.003014 | -0.01% | 0.06% | 15.92% | $6,328,515 | $2 | 2,099,999,990 ASTA |  |
| 1375 |  |
$0.001593 | 0.50% | -0.76% | -4.51% | $6,328,188 | $199,105 | 3,973,256,413 TEMCO |  |
| 1376 |  |
$0.171471 | -0.41% | 1.11% | -4.87% | $6,313,381 | $202 | 36,819,022 ZUKI |  |
| 1377 |  |
$0.000924 | 5.54% | 17.87% | 10.71% | $6,268,441 | $28,287 | 6,786,824,276 AVI |  |
| 1378 |  |
$0.003920 | -0.28% | 3.86% | -10.13% | $6,265,594 | $65,957 | 1,598,536,045 BAN |  |
| 1379 |  |
$0.036909 | -1.34% | 8.27% | 2.97% | $6,246,222 | $521,513 | 169,231,643 SPARKLET |  |
| 1380 |  |
$6.47e-7 | -1.04% | 1.29% | -21.69% | $6,243,167 | $55,120 | 9,655,878,669,545 JHH |  |
| 1381 |  |
$0.026697 | 0.08% | 15.65% | 0.23% | $6,239,565 | $43,964 | 233,716,869 AIKEK |  |
| 1382 |  |
$0.011143 | -1.19% | 5.88% | -5.33% | $6,233,626 | $456,133 | 559,411,443 MEE |  |
| 1383 |  |
$0.064028 | -1.05% | 1.21% | -28.13% | $6,202,226 | $1,244,587 | 96,866,820 TALENT |  |
| 1384 |  |
$1.47e-8 | 0.22% | 0.24% | -15.91% | $6,195,878 | $592,639 | 420,690,000,000,000 POOH |  |
| 1385 |  |
$0.562729 | 0.15% | 11.00% | -20.81% | $6,190,022 | $76,197 | 11,000,000 REP |  |
| 1386 |  |
$0.064622 | 0 | 0 | -9.05% | $6,117,004 | $? | 94,658,157 CRPT |  |
| 1387 |  |
$0.099106 | -0.02% | 1.34% | -1.70% | $6,113,825 | $131,218 | 61,689,528 ATS |  |
| 1388 |  |
$11.99 | -2.15% | 6.20% | -10.68% | $6,096,447 | $970,901 | 508,554 MUSE |  |
| 1389 |  |
$0.962297 | 0 | 2.64% | -17.41% | $6,092,064 | $3,624 | 6,330,750 ZNN |  |
| 1390 |  |
$0.022789 | -0.03% | 0.53% | -10.58% | $6,064,375 | $823,939 | 266,106,373 AZIT |  |
| 1391 |  |
$0.068852 | 0 | 2.85% | -5.82% | $6,048,250 | $10,814 | 87,844,108 QUDEFI |  |
| 1392 |  |
$0.962511 | 10.69% | 12.00% | -28.83% | $6,039,753 | $1,501,209 | 6,275,000 MNTC |  |
| 1393 |  |
$0.029263 | 0.20% | -1.03% | -15.07% | $6,015,462 | $188,156 | 205,566,066 KEX |  |
| 1394 |  |
$0.030498 | 0 | 0.09% | -0.05% | $5,996,755 | $? | 196,625,256 RBW |  |
| 1395 |  |
$0.114335 | -0.16% | -1.75% | -20.34% | $5,977,279 | $111,317 | 52,278,856 BDP |  |
| 1396 |  |
$0.007396 | -0.36% | 3.26% | -8.09% | $5,976,467 | $? | 808,058,044 LCC |  |
| 1397 |  |
$0.005995 | 0.50% | 5.39% | -7.78% | $5,968,031 | $106,240 | 995,582,309 SWASH |  |
| 1398 |  |
$0.094534 | 0.08% | 4.23% | -15.31% | $5,949,245 | $590,468 | 62,932,278 MARSH |  |
| 1399 |  |
$1.02e-8 | -0.32% | 3.69% | -12.57% | $5,934,253 | $1,098,977 | 581,196,039,603,956 $MONG |  |
| 1400 |  |
$0.396731 | 0.44% | 4.58% | -2.23% | $5,927,166 | $2,707,391 | 14,940,000 ORBT |  |