1401
ACT Acet ACT $0.002724 1.57% 0.20% -0.57% $3,426,958
$243,170 1,258,035,045 ACT
1402
REI REI Network REI $0.003584 -0.21% -2.97% 15.58% $3,404,732
$766,979 950,000,000 REI
1403
MAGA Make Aliens Great Again MAGA $0.003467 -2.94% -26.09% -59.90% $3,391,408
$2,823,354 978,225,290 MAGA
1404
FREYA Freya Protocol FREYA $0.006180 0 -3.86% -1.56% $3,390,092
$? 548,599,935 FREYA
1405
NUM Numbers Protocol NUM $0.003756 -0.61% -6.99% -3.81% $3,385,348
$145,175 901,272,333 NUM
1406
BFIC Blockchain Foundation for Innovation & Collaboration BFIC $0.319667 -2.94% -17.45% 65.43% $3,381,574
$2,221 10,578,424 BFIC
1407
BTX BeatSwap BTX $0.015015 0.02% -0.03% -6.74% $3,374,602
$186,190 224,755,243 BTX
1408
SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon $101.04 0.04% -0.09% -0.57% $3,368,231
$892,814 33,334 SGOVon
1409
IWMon iShares Russell 2000 Tokenized ETF (Ondo) IWMon $288.54 0.37% 1.26% 4.12% $3,357,348
$720,108 11,636 IWMon
1410
INTER Inter Milan Fan Token INTER $0.275705 -1.51% 5.74% -2.90% $3,349,305
$1,419,731 12,148,147 INTER
1411
DEVVE Devve DEVVE $0.034507 -3.79% 16.06% 49.88% $3,328,027
$268,599 96,443,724 DEVVE
1412
BXN BlackFort Exchange Network BXN $0.000740 0.06% -1.34% -1.08% $3,324,326
$435,542 4,489,589,680 BXN
1413
PHB Phoenix PHB $0.045793 12.91% -19.06% -17.71% $3,309,151
$9,774,311 72,262,834 PHB
1414
HODL HODL (hodl2013) HODL $0.003305 -1.77% 13.36% 0.30% $3,304,693
$1,516,681 999,957,622 HODL
1415
AVT Aventus AVT $0.549625 1.77% 0.06% -0.10% $3,297,748
$26,603 6,000,000 AVT
1416
TAOBOT tao.bot TAOBOT $0.042936 0 -2.95% -9.13% $3,291,796
$? 76,666,667 TAOBOT
1417
XTER Xterio XTER $0.016780 0.69% -0.85% 1.59% $3,290,091
$2,580,598 196,071,387 XTER
1418
PFEon Pfizer Tokenized Stock (Ondo) PFEon $27.11 -0.02% 0.01% 2.42% $3,288,594
$775,149 121,324 PFEon
1419
DJED Djed DJED $0.998000 0.18% -0.12% 0.26% $3,286,816
$2,897 3,293,404 DJED
1420
PIB PIBBLE PIB $0.000113 1.49% 0.87% 1.25% $3,279,946
$32,655 29,052,500,893 PIB
1421
USA American Coin USA $2.84e-7 -1.32% -2.50% -2.40% $3,278,422
$127,653 11,562,579,856,227 USA
1422
XCP Counterparty XCP $1.27 0.01% -0.19% -0.40% $3,277,596
$10 2,589,178 XCP
1423
FORTH Ampleforth Governance Token FORTH $0.230013 1.50% -0.42% -2.36% $3,299,208
$1,109,596 14,343,554 FORTH
1424
WOD World of Dypians WOD $0.006318 -0.01% -0.14% -6.82% $3,254,310
$898,370 515,109,167 WOD
1425
BAY Marina Protocol BAY $0.016249 -0.23% -4.10% -29.31% $3,249,810
$225,241 200,000,000 BAY
1426
DEOD Decentrawood DEOD $0.006998 0.17% 2.00% -0.91% $3,249,699
$333,310 464,394,649 DEOD
1427
THQ Theoriq THQ $0.020983 0.09% -2.18% -1.17% $3,236,140
$2,947,572 154,229,686 THQ
1428
VEUR VNX Euro VEUR $1.17 0 0.47% 0.60% $3,236,428
$? 2,764,083 VEUR
1429
CAMP Camp Network CAMP $0.001532 -0.65% -2.77% -6.47% $3,225,257
$4,197,126 2,105,620,500 CAMP
1430
PEIPEI PeiPei (ETH) PEIPEI $7.63e-9 -0.20% 2.90% 7.41% $3,211,479
$333,463 420,684,354,244,576 PEIPEI
1431
CWEB Coinweb CWEB $0.001308 -1.12% -4.15% -4.61% $3,211,339
$134,683 2,455,288,238 CWEB
1432
PPLTx abrdn Physical Platinum Tokenised ETF (xStock) PPLTx $18.79 0 0 0 $3,209,606
$? 170,815 PPLTx
1433
USOon United States Oil Tokenized Fund (Ondo) USOon $136.30 0.60% -1.82% -9.64% $3,184,754
$1,757,814 23,366 USOon
1434
COLS Cointel COLS $0.004138 -0.25% -3.92% -1.80% $3,171,306
$2,150,630 766,346,836 COLS
1435
SCA Scallop SCA $0.020020 -0.23% 0.78% -1.47% $3,165,397
$756,100 158,112,503 SCA
1436
EPT Balance EPT $0.000748 1.30% -2.96% -2.54% $3,159,045
$1,713,535 4,222,568,611 EPT
1437
ROA ROA CORE ROA $0.004281 -0.97% -4.41% -0.29% $3,146,173
$1,435,323 735,000,000 ROA
1438
GFAL Games for a Living GFAL $0.000774 0.01% -1.37% 2.39% $3,145,378
$1,476 4,061,694,398 GFAL
1439
FOXSY Foxsy AI FOXSY $0.002755 0.52% -1.91% 4.03% $3,135,407
$372,206 1,138,011,153 FOXSY
1440
BID CreatorBid BID $0.008133 -0.08% -0.77% -10.44% $3,134,858
$193,799 385,439,131 BID
1441
CSCOon Cisco Systems Tokenized Stock (Ondo) CSCOon $122.83 0.17% 1.13% 2.86% $3,130,287
$1,694,525 25,485 CSCOon
1442
OPENAI OpenAI tokenized stock (PreStocks) OPENAI $1,562.18 -3.17% -3.09% 18.25% $3,128,919
$1,064,101 2,003 OPENAI
1443
BIOT BioPassport Token BIOT $0.000355 -0.46% -1.01% 2.15% $3,127,804
$136,804 8,799,999,998 BIOT
1444
COPXon Global X Copper Miners Tokenized ETF (Ondo) COPXon $85.80 2.51% 4.89% 4.95% $3,104,434
$1,068,243 36,181 COPXon
1445
VFY zkVerify VFY $0.008422 -0.32% -0.74% -2.53% $3,095,657
$568,611 367,552,463 VFY
1446
401JK 401jK 401JK $0.003073 0.48% -3.63% 6.51% $3,073,464
$98,708 1,000,000,000 401JK
1447
VIRL Virl.fun VIRL $0.003067 -3.33% -4.85% 117.13% $3,066,959
$3,119,870 999,997,286 VIRL
1448
USDV Verified USD USDV $0.178250 -0.05% 1.19% -15.01% $3,055,531
$1 17,141,815 USDV
1449
QUQ Quq QUQ $0.003055 -0.02% -2.13% 3.67% $3,055,127
$452,963,227 1,000,000,000 QUQ
1450
KDA Kadena KDA $0.009088 -0.18% -5.20% 7.50% $3,047,071
$6,802 335,294,433 KDA
1451
IJHon iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon $74.29 0.21% 1.16% 2.03% $3,009,715
$799,631 40,511 IJHon
1452
KUJI Kujira KUJI $0.024549 0 -5.84% -10.27% $3,003,546
$? 122,349,807 KUJI
1453
ZERA ZERA ZERA $0.003112 -1.74% -12.61% -10.07% $2,998,055
$94,476 963,443,634 ZERA
1454
VAL Validity VAL $0.586849 -5.26% -12.09% -12.61% $2,993,528
$56,449 5,101,015 VAL
1455
LM LeisureMeta LM $0.000858 -0.87% -0.85% -1.01% $2,977,279
$63,283 3,468,074,832 LM
1456
VOLT Volt Inu VOLT $5.38e-8 0.08% -1.29% -1.22% $2,945,965
$15,198 54,766,287,142,827 VOLT
1457
PENGUIN Nietzschean Penguin PENGUIN $0.002944 -0.26% -6.80% -32.16% $2,943,675
$1,817,389 999,932,447 PENGUIN
1458
UOS Ultra UOS $0.006142 -0.14% -3.36% 2.25% $2,945,999
$397,486 479,621,852 UOS
1459
ONDSon Ondas Holdings Tokenized Stock (Ondo) ONDSon $9.25 1.64% 1.72% -4.23% $2,936,654
$751,449 317,341 ONDSon
1460
FTR Fautor FTR $0.001886 -1.82% -3.27% -15.37% $2,927,975
$675 1,552,083,333 FTR
1461
DORA Dora Factory DORA $0.005454 -0.71% -1.16% 2.19% $2,930,123
$94,483 537,277,116 DORA
1462
XFC Footballcoin (XFC) XFC $0.007393 -0.05% -0.17% -0.05% $2,922,261
$47,101 395,267,969 XFC
1463
BF BitForex Token BF $0.000680 0 0 0 $2,917,645
$? 4,289,073,705 BF
1464
A47 AGENDA 47 A47 $0.002908 0.59% -0.08% 4.45% $2,908,378
$30,042 999,990,395 A47
1465
BEAM Beam BEAM $0.019237 -0.37% -1.61% -15.49% $2,900,120
$62,618 150,753,560 BEAM
1466
GOLDAO GOLDAO GOLDAO $0.003651 3.06% 2.03% 5.07% $2,893,499
$569 792,558,687 GOLDAO
1467
BTS Đồng BitShares BTS $0.000960 0.05% -1.38% -6.77% $2,876,533
$65,773 2,995,060,000 BTS
1468
DRX DRX Token DRX $0.004327 -4.85% -7.32% -13.56% $2,872,872
$15,302 664,002,145 DRX
1469
AL ArchLoot AL $0.003148 0.25% -4.19% 10.27% $2,861,627
$2,693,667 909,131,320 AL
1470
TAVA ALTAVA TAVA $0.004104 -0.38% -0.29% 5.07% $2,856,170
$28,182 695,877,944 TAVA
1471
MCDon McDonald's Tokenized Stock (Ondo) MCDon $286.56 0.39% 0.08% 0.32% $2,852,360
$470,474 9,954 MCDon
1472
P2P Sentinel P2P $0.000082 -0.13% -3.61% -21.08% $2,847,054
$61,090 34,543,093,399 P2P
1473
OCICAT OciCat OCICAT $8.92e-9 -0.64% 1.15% 1.02% $2,838,378
$11,306 318,294,365,510,556 OCICAT
1474
ZTC ZenChain ZTC $0.000509 -0.03% -0.21% 0.37% $2,836,867
$1,286,806 5,574,983,473 ZTC
1475
HOUSE Housecoin HOUSE $0.002837 0.29% -5.76% -3.95% $2,832,673
$2,018,491 998,586,892 HOUSE
1476
MYST Mysterium MYST $0.141142 0.25% -1.64% -5.45% $2,827,579
$34,513 20,033,628 MYST
1477
MYRO Myro MYRO $0.002984 -0.69% -2.16% -4.05% $2,817,099
$154,262 944,203,815 MYRO
1478
BIFI Beefy BIFI $35.05 0.03% -0.08% -3.41% $2,803,825
$19,272 80,000 BIFI
1479
MCN MCN MCN $0.233225 1.18% 12.59% 61.08% $2,798,698
$32,684 12,000,000 MCN
1480
TOKEN TokenFi TOKEN $0.002797 -0.16% -1.94% -9.93% $2,797,067
$468,272 1,000,019,789 TOKEN
1481
SDT Stake DAO SDT $0.117017 0.90% -9.09% -6.54% $2,796,328
$24,765 23,896,735 SDT
1482
BABYASTEROID Baby Asteroid (Honoring Liv) BABYASTEROID $6.67e-9 -0.71% -13.11% -31.29% $2,802,728
$226,190 420,000,000,000,000 BABYASTEROID
1483
PLTRon Palantir Technologies Tokenized Stock (Ondo) PLTRon $136.18 -0.05% -2.23% 1.32% $2,787,814
$3,558,991 20,472 PLTRon
1484
IBS IBStoken IBS $0.000692 0.12% -1.03% -2.33% $2,785,210
$149,778 4,025,015,200 IBS
1485
BRN BRN Metaverse BRN $0.099262 0.06% -1.68% -5.98% $2,784,255
$163,952 28,049,501 BRN
1486
RETARDIO RETARDIO RETARDIO $0.002836 -2.24% -9.48% 0 $2,766,562
$721,113 975,671,265 RETARDIO
1487
NEXA Nexa NEXA $4.71e-7 -0.33% -3.40% -5.59% $2,761,449
$27,224 5,859,620,000,000 NEXA
1488
MOBY Moby MOBY $0.002756 0.36% -3.36% -17.54% $2,756,029
$1,081,884 999,971,138 MOBY
1489
ADP Adappter Token ADP $0.000587 -0.39% -1.56% -0.67% $2,753,222
$33,679 4,686,755,981 ADP
1490
RWA Allo RWA $0.001527 -0.38% -0.47% 1.76% $2,748,159
$522,249 1,800,000,000 RWA
1491
SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon $546.73 -0.49% 1.35% 10.62% $2,752,800
$719,480 5,035 SOXXon
1492
LOT League of Traders LOT $0.007524 0.12% -0.06% 2.21% $2,752,489
$247,200 365,833,337 LOT
1493
NXRA Nexera NXRA $0.002630 0.84% 2.15% -18.22% $2,751,359
$7,246 1,045,985,541 NXRA
1494
CVXon Chevron Tokenized Stock (Ondo) CVXon $192.69 0.09% -1.18% -2.91% $2,747,818
$2,748,153 14,260 CVXon
1495
FITFI Step App FITFI $0.000601 38.80% 23.45% 11.80% $2,744,901
$7,204,116 4,570,000,000 FITFI
1496
PIRATE Pirate Nation PIRATE $0.003821 0.14% -4.50% -2.32% $2,743,745
$137,976 718,019,546 PIRATE
1497
BEE DAOBase BEE $0.015791 -0.05% -1.19% -1.96% $2,744,830
$110,606 173,821,651 BEE
1498
VADER Vader VADER $0.002748 1.35% 3.49% 0.99% $2,739,413
$67,888 996,739,513 VADER
1499
DJI6930 DOWGE DJI6930 $0.002738 1.15% -1.60% -6.88% $2,737,724
$162,939 999,978,625 DJI6930
1500
USDC(WormHole) USD Coin (Wormhole) USDC(WormHole) $1.00 0.26% 0.34% 0.05% $2,719,335
$64,780 2,714,782 USDC(WormHole)
