1301
PZM PRIZM PZM $0.000889 9.71% 9.69% 2.09% $4,184,087
$98 4,706,095,511 PZM
1302
UBT Unibright UBT $0.027850 -9.36% -14.87% -9.55% $4,177,563
$3,142 149,999,999 UBT
1303
STNK Stonks STNK $7.15 -0.03% 4.01% 11.04% $4,162,966
$74,042 581,877 STNK
1304
DIMO DIMO DIMO $0.008277 0.47% 4.02% -3.08% $4,143,426
$26,980 500,582,502 DIMO
1305
AUDD Australian Digital Dollar AUDD $0.704483 -0.38% -0.14% 0.13% $4,134,836
$27,371 5,869,320 AUDD
1306
SWELL Swell Network SWELL $0.000834 -0.51% -14.86% 1.47% $4,129,349
$5,314,440 4,949,675,840 SWELL
1307
ALU Altura ALU $0.004168 0.66% -0.53% 2.14% $4,126,085
$2,331,184 990,000,000 ALU
1308
ACM AC Milan Fan Token ACM $0.302537 -0.05% -0.27% -1.02% $4,124,694
$7,846,210 13,633,682 ACM
1309
RLS Rayls RLS $0.002749 0.26% 2.77% -6.47% $4,123,486
$1,148,757 1,500,000,000 RLS
1310
HEART Humans.ai HEART $0.000528 0.23% -2.82% 13.62% $4,121,461
$91,673 7,800,000,000 HEART
1311
SBD Steem Dollars SBD $0.420206 0.08% 1.26% 1.33% $4,118,715
$1,938,586 9,801,650 SBD
1312
COREUM Coreum COREUM $0.010661 0.75% 2.69% 6.00% $4,102,116
$179 384,792,048 COREUM
1313
GEAR Gearbox Protocol GEAR $0.000410 0 1.53% 13.63% $4,099,750
$290 10,000,000,000 GEAR
1314
GME GameStop (gamestop-coin.vip) GME $0.000010 0.85% 3.28% -6.32% $4,094,951
$39,319 411,297,484,026 GME
1315
LOFI LOFI LOFI $0.004092 0.99% 6.07% 15.77% $4,092,257
$41,471 1,000,000,000 LOFI
1316
EMT EarthMeta EMT $0.002843 -0.10% -1.89% -20.96% $4,087,328
$38,501 1,437,539,667 EMT
1317
SYNC SyncGPT SYNC $0.020420 0.01% -0.01% 0.02% $4,083,954
$? 200,000,000 SYNC
1318
OXYon Occidental Petroleum Tokenized Stock (Ondo) OXYon $55.06 0.19% -3.08% -5.67% $4,076,074
$1,130,506 74,028 OXYon
1319
ALT Alitas ALT $0.006736 0.41% 3.78% 20.91% $4,062,532
$1,308 603,151,191 ALT
1320
IHC Inflation Hedging Coin IHC $0.000034 -0.03% 0.45% 0.87% $4,050,114
$118 119,642,987,723 IHC
1321
JAGER Jager Hunter JAGER $3.05e-10 -0.10% 1.85% -9.79% $4,026,919
$176,995 13,205,260,599,744,252 JAGER
1322
POLIS Star Atlas DAO POLIS $0.011659 1.20% 6.24% 2.27% $4,013,100
$36,886 344,192,513 POLIS
1323
NATIX NATIX Network NATIX $0.000098 2.73% 5.76% 5.41% $3,998,608
$193,015 40,603,174,541 NATIX
1324
MEA MECCA MEA $0.002462 -1.17% -1.92% -7.15% $3,991,979
$110,898 1,621,332,083 MEA
1325
SN SpaceN SN $0.099548 0.41% 1.95% 4.52% $3,982,917
$? 40,010,000 SN
1326
DEOD Decentrawood DEOD $0.008564 0.33% 2.12% 28.37% $3,977,121
$355,874 464,394,649 DEOD
1327
SNS Solana Name Service SNS $0.000876 0.04% 6.92% -1.31% $3,941,479
$57,330 4,500,000,000 SNS
1328
D DAR Open Network D $0.005259 0.22% -2.97% -11.67% $3,910,144
$3,314,122 743,519,458 D
1329
DGMA DaGama World DGMA $0.030064 0.25% 0.04% -24.85% $3,908,444
$165,899 130,004,546 DGMA
1330
MNTX Minutes Network Token MNTX $0.050084 -0.07% -0.75% 4.08% $3,890,069
$64,919 77,671,219 MNTX
1331
VEST VestChain VEST $0.000983 0 0 0 $3,877,783
$? 3,945,951,381 VEST
1332
BLZ Bluzelle BLZ $0.008216 0.01% 1.13% -3.09% $3,873,146
$97,256 471,420,625 BLZ
1333
PUSS PussFi PUSS $0.004379 -0.32% -0.51% -3.06% $3,848,212
$999,088 878,824,621 PUSS
1334
vLTC Venus LTC vLTC $0.925478 1.34% 3.41% 6.45% $3,833,681
$? 4,142,378 vLTC
1335
ES Eclipse ES $0.028809 2.74% 0.71% -48.36% $3,821,456
$6,584,362 132,647,860 ES
1336
EURQ Quantoz EURQ EURQ $1.13 -1.22% 0.20% -0.66% $3,797,060
$11,652,510 3,350,265 EURQ
1337
ESIM Depinsim ESIM $0.028213 3.06% 5.77% 23.43% $3,794,676
$161,980 134,500,000 ESIM
1338
WEN Wen WEN $0.000005 -0.75% 13.68% 15.16% $3,780,210
$242,922 727,716,951,329 WEN
1339
AFC Arsenal Fan Token AFC $0.167513 -0.61% 0 -7.87% $3,760,491
$1,218,707 22,448,922 AFC
1340
KOon Coca-Cola Tokenized Stock (Ondo) KOon $82.79 -0.12% -1.13% 3.24% $3,751,358
$1,737,942 45,313 KOon
1341
FARM Harvest Finance FARM $5.57 -0.69% -0.10% -2.40% $3,745,760
$142,988 672,183 FARM
1342
NAKA Nakamoto Games NAKA $0.038329 -0.05% 0.40% -6.04% $3,733,243
$899,182 97,400,000 NAKA
1343
LIBERTY Torch of Liberty LIBERTY $0.003723 0.65% -28.65% -61.69% $3,723,409
$516,832 1,000,000,000 LIBERTY
1344
ABBC ABBC Coin ABBC $0.004113 0 1.65% -19.04% $3,723,366
$9 905,304,096 ABBC
1345
A8 Ancient8 A8 $0.006750 0.25% -1.44% -6.17% $3,717,298
$5,539,716 550,680,634 A8
1346
ASMLon ASML Holding NV Tokenized Stock (Ondo) ASMLon $1,915.30 -0.16% 1.60% 13.20% $3,719,882
$2,065,178 1,942 ASMLon
1347
BNBTIGER BNBTiger BNBTIGER $8.76e-19 0.65% 0.65% 9.45% $3,717,635
$4,918 4,245,746,285,680,700,013,150,208 BNBTIGER
1348
NS Sui Name Service NS $0.012395 1.63% 4.89% 4.49% $3,710,877
$186,122 299,383,091 NS
1349
MITO Mitosis MITO $0.020466 1.00% -7.70% -8.42% $3,709,889
$25,801,854 181,273,082 MITO
1350
IR Infrared IR $0.017957 3.53% 3.96% 2.70% $3,681,098
$2,513,456 205,000,000 IR
1351
TET Tectum TET $0.373020 1.16% 5.68% -17.65% $3,705,769
$37,591 9,934,509 TET
1352
OCTA OctaSpace OCTA $0.092540 0.63% -0.69% 2.72% $3,700,153
$142,934 39,984,352 OCTA
1353
BFIC Blockchain Foundation for Innovation & Collaboration BFIC $0.349741 6.07% 6.06% -13.07% $3,699,713
$430 10,578,424 BFIC
1354
ASD ASD ASD $0.005596 0 -1.93% -16.79% $3,696,600
$1,293,366 660,615,274 ASD
1355
Q QuantumCoin Q $2.00e-7 0 57.55% 58.46% $3,689,927
$1,977 18,463,836,114,971 Q
1356
SEND Suilend SEND $0.052160 -0.13% -1.23% 5.25% $3,681,481
$93,936 70,580,095 SEND
1357
YEC Ycash (y.cash) YEC $0.219631 0 -6.24% -11.65% $3,681,186
$618 16,760,780 YEC
1358
DRGN Dragonchain DRGN $0.009910 -0.41% 45.01% 17.45% $3,674,501
$12,747 370,772,651 DRGN
1359
IBMon IBM Tokenized Stock (Ondo) IBMon $281.48 -0.54% 1.56% -1.72% $3,673,763
$1,950,303 13,052 IBMon
1360
QST QuStream QST $0.004887 0.78% 6.26% 31.06% $3,672,295
$11,941 751,510,318 QST
1361
SHDW Shadow Token SHDW $0.021690 1.06% 1.17% 0.52% $3,666,811
$8,736 169,055,662 SHDW
1362
SPECTRE SPECTRE AI SPECTRE $0.366421 0.34% 3.01% 9.20% $3,661,703
$213,678 9,993,171 SPECTRE
1363
BTX BeatSwap BTX $0.016232 0.05% -1.01% -6.90% $3,648,211
$198,346 224,755,243 BTX
1364
DXI DACXI DXI $0.000434 1.40% 2.59% 4.32% $3,642,272
$233,351 8,398,790,734 DXI
1365
FOX Shapeshift FOX Token FOX $0.004699 -0.20% 1.08% -2.31% $3,628,721
$11,090 772,286,516 FOX
1366
TONIC Tectonic TONIC $1.45e-8 0.12% -0.16% -1.37% $3,597,858
$13,548 247,733,879,909,099 TONIC
1367
CELB CeluvPlay CELB $0.015052 0.61% -1.93% 10.55% $3,593,560
$1,212 238,750,000 CELB
1368
IDIA Impossible Finance Launchpad IDIA $0.005253 -0.61% -0.82% 0.42% $3,572,370
$29 680,000,000 IDIA
1369
TOKE Tokemak TOKE $0.039862 0.19% -5.48% -0.24% $3,572,367
$7,993 89,618,131 TOKE
1370
MCH Moonchain MCH $0.014296 0.08% -0.20% -3.67% $3,566,136
$2,328 249,450,000 MCH
1371
CESS CESS Network CESS $0.001345 0.62% 0.45% 5.19% $3,565,367
$221,368 2,650,000,000 CESS
1372
FEI Fei USD FEI $0.999995 0 -0.04% -0.66% $3,550,742
$? 3,550,759 FEI
1373
DENT Dent DENT $0.000035 0.42% 0.17% -4.28% $3,549,697
$726,992 100,000,000,000 DENT
1374
OAS Oasys OAS $0.000525 0.35% -0.18% -4.67% $3,527,678
$121,130 6,720,989,676 OAS
1375
WHITEWHALE The White Whale WHITEWHALE $0.003524 1.46% 2.10% -7.58% $3,523,089
$837,281 999,822,578 WHITEWHALE
1376
FOREST Forest Protocol FOREST $0.031314 1.15% -4.53% -12.95% $3,502,089
$376,404 111,837,651 FOREST
1377
LINGO Lingo LINGO $0.007232 -0.34% 5.54% -0.06% $3,516,103
$182,879 486,206,133 LINGO
1378
0x0 0x0.ai 0x0 $0.004016 0.19% 2.69% 3.21% $3,488,514
$707 868,563,455 0x0
1379
MEV MEVerse MEV $0.002015 0.13% -0.18% 0.13% $3,479,843
$51,546 1,726,645,036 MEV
1380
VON Vameon VON $0.000007 -0.12% -0.38% -2.68% $3,479,186
$93,814 500,000,000,000 VON
1381
ONE BigONE Token ONE $0.000405 0.09% 0.93% -0.23% $3,474,482
$? 8,584,171,727 ONE
1382
ARENA The Arena ARENA $0.000577 0.38% 1.21% -5.63% $3,454,967
$20,299 5,984,674,729 ARENA
1383
IWMon iShares Russell 2000 Tokenized ETF (Ondo) IWMon $296.89 0.04% 0.15% 3.60% $3,452,755
$717,171 11,630 IWMon
1384
PX Not Pixel PX $0.017603 0.45% 6.65% -2.04% $3,440,115
$8,535 195,429,289 PX
1385
POR Portugal National Team Fan Token POR $0.264462 0.70% -8.04% -19.45% $3,428,600
$841,871 12,964,413 POR
1386
NODL Nodle NODL $0.000562 -0.62% -3.73% 11.72% $3,417,866
$85,270 6,082,945,714 NODL
1387
RION Hyperion RION $0.179595 0.02% 0.68% 1.68% $3,412,297
$222,990 19,000,000 RION
1388
OBSR Observer OBSR $0.000522 1.11% 2.61% 5.04% $3,399,446
$13,476 6,507,080,871 OBSR
1389
QUQ Quq QUQ $0.003398 0 11.48% 32.83% $3,397,594
$408,131,871 1,000,000,000 QUQ
1390
MVC MileVerse MVC $0.001222 1.00% 2.35% 2.19% $3,373,376
$580,057 2,761,029,999 MVC
1391
SHARE ShareX SHARE $0.186258 -0.13% -0.60% -5.97% $3,352,651
$1,288,761 18,000,000 SHARE
1392
DMC DeLorean DMC $0.000486 -0.95% -1.44% -7.46% $3,351,493
$3,413,548 6,898,401,126 DMC
1393
PIN PinLink PIN $0.037946 0.13% 2.67% 10.07% $3,347,086
$209,363 88,206,631 PIN
1394
SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon $101.17 0.17% 0.22% 0.16% $3,327,380
$839,259 32,888 SGOVon
1395
PRCL Parcl PRCL $0.008044 0.46% 1.43% 0.68% $3,316,589
$217,427 412,284,457 PRCL
1396
LQ Liqwid Finance LQ $0.163983 -0.18% 4.26% 16.31% $3,303,017
$321,401 20,142,394 LQ
1397
PFEon Pfizer Tokenized Stock (Ondo) PFEon $27.58 -0.02% -6.16% 0.98% $3,287,488
$1,374,287 119,191 PFEon
1398
WNCG Nine Chronicles WNCG $0.005213 0.59% -4.43% 0.45% $3,285,908
$421,343 630,312,989 WNCG
1399
NVDAB NVIDIA Tokenized bStocks NVDAB $209.14 -0.22% 0.51% 3.02% $3,282,382
$1,017,025 15,695 NVDAB
1400
ATLAS Star Atlas ATLAS $0.000132 1.39% 4.88% 1.42% $3,272,889
$191,490 24,846,154,895 ATLAS
