1301
PIVX PIVX PIVX $0.041765 -0.08% -3.33% -23.84% $4,494,193
$439,819 107,605,486 PIVX
1302
MAMO Mamo MAMO $0.007167 0.03% -0.55% -8.19% $4,472,989
$1,547,447 624,081,262 MAMO
1303
LADYS Milady Meme Coin LADYS $6.07e-9 0.02% 0.41% -8.76% $4,458,043
$115,455 734,366,023,232,083 LADYS
1304
MONA MonaCoin MONA $0.067662 0.11% -0.19% -6.13% $4,447,432
$439 65,729,675 MONA
1305
$PURPE Purple Pepe $PURPE $0.000011 0.23% -1.88% -17.31% $4,401,932
$107,958 417,213,801,892 $PURPE
1306
MAG7Xon Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon $5.39 0 -1.64% -5.28% $4,378,909
$1,263 813,131 MAG7Xon
1307
QUICK Quickswap [New] QUICK $0.006677 -1.84% -9.36% -36.91% $4,373,471
$4,690,484 654,999,239 QUICK
1308
TSMX TSMC tokenized stock(xStock) TSMX $412.75 0.09% -0.18% -8.86% $4,370,697
$94,371 10,589 TSMX
1309
PORK PepeFork PORK $1.07e-8 -0.18% -5.17% -17.14% $4,368,711
$392 407,625,731,620,942 PORK
1310
REACT Reactive Network REACT $0.003611 -0.62% -1.22% -11.03% $4,333,069
$21,650 1,199,963,418 REACT
1311
ANON Hey Anon ANON $0.281843 -0.08% -3.43% -19.75% $4,330,598
$119,057 15,365,293 ANON
1312
NS Sui Name Service NS $0.013082 -0.05% 0.08% -5.66% $4,327,917
$72,862 330,832,163 NS
1313
ROAM Roam ROAM $0.011861 -0.32% -0.36% -3.43% $4,327,810
$1,378,521 364,867,456 ROAM
1314
SDEX SmarDex SDEX $0.000438 -0.01% 0.32% 5.78% $4,299,621
$5,050 9,811,158,810 SDEX
1315
PHNIX Phoenix PHNIX $0.000008 -1.43% -8.71% -13.80% $4,295,365
$61,256 529,999,110,198 PHNIX
1316
JUGGERNAUT The Juggernaut JUGGERNAUT $0.004293 -3.51% -1.79% 3.30% $4,293,170
$1,136,439 1,000,000,000 JUGGERNAUT
1317
LMTS Limitless LMTS $0.032586 -2.81% -5.36% -19.94% $4,288,209
$850,177 131,598,680 LMTS
1318
VULT Vultisig VULT $0.065936 0 0.95% -4.20% $4,286,610
$? 65,011,840 VULT
1319
PALM PaLM AI PALM $0.055564 0.08% 0.82% -14.48% $4,285,401
$408 77,125,967 PALM
1320
ORCLX Oracle tokenized stock (xStock) ORCLX $127.37 0.14% -0.76% -9.71% $4,257,356
$81,200 33,426 ORCLX
1321
L3 Layer3 L3 $0.002706 0.57% -0.99% -2.03% $4,207,392
$1,494,020 1,554,827,036 L3
1322
KOon Coca-Cola Tokenized Stock (Ondo) KOon $93.27 -0.82% 0.77% 4.91% $4,254,263
$469,518 45,612 KOon
1323
GAIB GAIB GAIB $0.020533 0.94% 2.43% -19.52% $4,205,877
$803,491 204,831,667 GAIB
1324
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $329.21 0.14% -0.91% -10.01% $4,203,192
$2,639,687 12,767 AVGOon
1325
JAGER Jager Hunter JAGER $3.18e-10 -0.01% -1.22% -1.28% $4,186,219
$13,723 13,150,757,741,198,966 JAGER
1326
DADDY Daddy Tate DADDY $0.006969 0.10% 0.79% -11.59% $4,178,970
$151,151 599,611,365 DADDY
1327
YEE Yee Token YEE $0.004176 -2.09% -5.04% -6.53% $4,176,082
$390,091 1,000,000,000 YEE
1328
TAOBOT tao.bot TAOBOT $0.054449 0 -0.70% -15.94% $4,174,392
$? 76,666,667 TAOBOT
1329
GBYTE Obyte GBYTE $4.40 -0.65% -0.09% -5.93% $4,167,885
$9,749 946,246 GBYTE
1330
BEE DAOBase BEE $0.023829 0.14% 1.11% -8.28% $4,148,375
$94,441 174,089,981 BEE
1331
SWAP TrustSwap SWAP $0.041475 -0.69% -0.22% 0.48% $4,147,321
$15,354 99,995,164 SWAP
1332
METAc Meta Platforms Inc. Tokenized Stock (Coinbase) METAc $707.18 0.10% -0.09% -1.75% $4,142,243
$6,379,713 5,857 METAc
1333
NIM Nimiq NIM $0.000285 -0.02% -0.08% -1.62% $4,131,670
$12,198 14,473,272,178 NIM
1334
CATE CateCoin CATE $7.21e-8 0.01% 1.71% -6.90% $4,130,560
$936 57,273,090,946,281 CATE
1335
SUSD sUSD SUSD $0.094701 -1.34% 1.30% 39.02% $4,128,980
$1,054 43,600,114 SUSD
1336
WXT Wirex Token WXT $0.000411 -1.13% -6.92% -21.35% $4,111,885
$324,541 10,000,000,000 WXT
1337
MSFTB Microsoft Tokenized bStocks MSFTB $525.13 0.07% -0.47% -1.66% $4,113,944
$1,394,581 7,834 MSFTB
1338
ALU Altura ALU $0.004157 -0.03% -1.24% -10.05% $4,115,735
$1,649,683 990,000,000 ALU
1339
AUDD Australian Digital Dollar AUDD $0.696697 -0.13% 0.09% 0.01% $4,089,135
$4,013 5,869,320 AUDD
1340
AMZNB Amazon Tokenized bStocks AMZNB $248.66 0.11% -0.36% -5.23% $4,073,640
$1,842,626 16,383 AMZNB
1341
MAX Giggle Mascot MAX $0.004063 0.26% 5.30% -18.53% $4,063,485
$102,277 1,000,000,000 MAX
1342
APU Apu Apustaja APU $0.000012 0.97% 0.01% -9.47% $4,054,384
$36,391 337,888,804,223 APU
1343
LMTon Lockheed Tokenized Stock (Ondo) LMTon $548.20 0 -1.29% 5.59% $4,046,604
$6,944 7,382 LMTon
1344
ASTEROID Asteroid Shiba ASTEROID $0.000010 -0.59% -3.08% -19.06% $4,046,254
$127,145 420,690,000,000 ASTEROID
1345
ORCLon Oracle Tokenized Stock (Ondo) ORCLon $129.30 0.22% -0.36% -9.67% $4,041,937
$1,486,409 31,259 ORCLon
1346
PWEASE Pwease PWEASE $0.004039 0.14% -0.77% 3.67% $4,038,930
$74,616 999,923,144 PWEASE
1347
AMDx AMD Tokenised Stock (xStock) AMDx $527.22 0.10% -0.47% -13.46% $4,021,751
$632,453 7,628 AMDx
1348
LAT PlatON LAT $0.000562 0.17% 3.41% 2.86% $4,020,210
$914,237 7,155,774,148 LAT
1349
AAPL Apple Tokenized Stock (Robinhood) AAPL $342.61 0.05% -0.10% 1.98% $4,012,736
$848,408 11,712 AAPL
1350
WOD World of Dypians WOD $0.006407 -0.32% 2.86% 12.04% $4,010,435
$1,502,789 625,923,572 WOD
1351
DMD Diamond DMD $1.08 -0.11% -1.60% -4.07% $4,007,304
$14,568 3,726,008 DMD
1352
WEN Wen WEN $0.000005 -0.27% -6.62% -12.45% $4,000,279
$112,879 727,716,951,329 WEN
1353
COREUM Coreum COREUM $0.010363 0.17% 8.82% 2.81% $3,987,649
$376 384,792,048 COREUM
1354
BLKHIon High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon $4.90 0 -0.64% -0.47% $3,974,001
$8,294 811,211 BLKHIon
1355
USOon United States Oil Tokenized Fund (Ondo) USOon $161.94 -0.46% 0.28% 9.34% $3,969,256
$791,803 24,511 USOon
1356
FOX Shapeshift FOX Token FOX $0.005122 -0.99% -0.25% -5.01% $3,955,482
$36,628 772,286,516 FOX
1357
NBISon Nebius Group Tokenized Stock (Ondo) NBISon $165.28 -0.22% -1.45% -25.28% $3,952,511
$1,487,078 23,914 NBISon
1358
MVC MileVerse MVC $0.001415 0.69% -0.59% -5.29% $3,907,567
$15,144 2,761,029,999 MVC
1359
SIX SIX Token SIX $0.004591 -0.34% 0.71% -2.23% $3,906,819
$101,183 850,966,610 SIX
1360
CHECK Checkmate CHECK $0.010084 -1.18% 2.04% -14.47% $3,890,875
$274,265 385,833,340 CHECK
1361
LUNA Luna by Virtuals LUNA $0.003884 0 -2.75% -27.37% $3,883,835
$? 1,000,000,000 LUNA
1362
VEST VestChain VEST $0.000983 0 0 0 $3,877,783
$? 3,945,951,381 VEST
1363
LUR Lumera Health LUR $0.989610 -0.01% 0.01% 0.36% $3,854,221
$12 3,894,686 LUR
1364
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $97.88 0.11% -0.54% -10.27% $3,853,220
$1,292,319 39,367 HOODon
1365
ALIGN Aligned ALIGN $0.004595 -2.26% -5.85% -9.28% $3,841,676
$1,246,243 836,080,117 ALIGN
1366
SCR Scroll SCR $0.020186 0.61% -6.69% -21.34% $3,835,287
$1,874,292 190,000,000 SCR
1367
ALEPH Aleph Cloud ALEPH $0.015492 -0.70% 0.14% -6.88% $3,829,884
$195,415 247,220,482 ALEPH
1368
SEND Suilend SEND $0.050630 -1.88% 0.32% -13.37% $3,824,401
$167 75,536,227 SEND
1369
GALEON Galeon GALEON $0.004636 -0.63% -0.96% -8.17% $3,823,538
$206 824,778,537 GALEON
1370
GSTOCK Gstock GSTOCK $0.003873 -0.73% 1.78% -51.63% $3,822,744
$1,873,464 986,897,385 GSTOCK
1371
SNS Solana Name Service SNS $0.000846 0.88% -1.51% 34.61% $3,806,483
$2,018 4,500,000,000 SNS
1372
OPENAI OpenAI tokenized stock (PreStocks) OPENAI $1,998.06 -0.27% -7.39% -5.79% $3,799,405
$70,645 1,902 OPENAI
1373
GLDon SPDR Gold Shares Tokenized Stock (Ondo) GLDon $385.25 0.15% 0.60% 0.03% $3,786,832
$1,386,239 9,829 GLDon
1374
BMNRx Bitmine Tokenised Stock (xStock) BMNRx $21.51 0.19% -0.96% -11.28% $3,766,291
$58,532 175,096 BMNRx
1375
PFEon Pfizer Tokenized Stock (Ondo) PFEon $31.33 0 -0.01% 4.54% $3,759,375
$? 119,982 PFEon
1376
FEI Fei USD FEI $1.00 0 0.39% 0.06% $3,752,160
$? 3,751,330 FEI
1377
ACM AC Milan Fan Token ACM $0.261093 1.00% -1.34% -8.22% $3,751,019
$1,663,405 14,366,617 ACM
1378
VARA Vara Network VARA $0.000558 -1.11% -2.81% 4.79% $3,741,373
$39,374 6,703,077,869 VARA
1379
ONE BigONE Token ONE $0.000434 0 -3.30% -4.20% $3,721,814
$? 8,584,171,727 ONE
1380
OWB OWB OWB $0.008110 -0.77% -3.14% -20.56% $3,691,031
$24,536 455,131,411 OWB
1381
RION Hyperion RION $0.087485 -0.05% -7.10% -29.49% $3,685,931
$332,969 42,132,314 RION
1382
BOSON Boson Protocol BOSON $0.021552 2.08% -0.12% 8.39% $3,673,890
$22,368 170,463,495 BOSON
1383
SWELL Swell Network SWELL $0.000701 -0.04% -3.87% -11.53% $3,660,008
$178,122 5,222,439,411 SWELL
1384
TOKE Tokemak TOKE $0.039817 0 -1.25% -8.76% $3,654,913
$? 91,792,931 TOKE
1385
KDA Kadena KDA $0.010890 -0.09% 12.23% 14.20% $3,651,499
$14,849 335,294,433 KDA
1386
GUA SUPERFORTUNE GUA $0.029203 0.05% -5.14% -24.24% $3,650,324
$795,743 125,000,000 GUA
1387
EURQ Quantoz EURQ EURQ $1.09 0.02% 0.88% -1.04% $3,649,419
$691,104 3,350,265 EURQ
1388
4Stock 4Stock 4Stock $0.003639 0.08% 1.76% -30.67% $3,638,848
$2,061,659 1,000,000,000 4Stock
1389
ATS Alltoscan ATS $0.041414 0.12% -0.13% -13.75% $3,631,283
$200,080 87,681,679 ATS
1390
CREO Creo Engine CREO $0.005255 4.08% 21.82% -3.38% $3,620,350
$194,925 688,886,709 CREO
1391
rMRVL Marvell Tokenized Stock (Reality) rMRVL $227.32 0 0.02% -17.67% $3,618,941
$? 15,920 rMRVL
1392
MANYU Manyu (manyushiba.com) MANYU $3.59e-9 0.29% -0.90% -2.78% $3,589,031
$524,660 1,000,000,000,000,000 MANYU
1393
REAL Real REAL $0.003608 0 0.61% 0.62% $3,590,420
$? 995,219,044 REAL
1394
SUKU Suku SUKU $0.005148 0.03% 1.58% -5.70% $3,562,705
$12,845 692,046,293 SUKU
1395
ATLAS Star Atlas ATLAS $0.000138 0.55% -6.19% -7.68% $3,561,971
$67,455 25,806,619,211 ATLAS
1396
BTS 比特股 BTS $0.001188 0.11% -0.37% -7.44% $3,559,429
$63,410 2,995,060,000 BTS
1397
GFAL Games for a Living GFAL $0.000807 0 -5.68% -20.65% $3,556,962
$? 4,405,444,393 GFAL
1398
CRTS Cratos CRTS $0.000056 -1.48% -3.45% -6.73% $3,556,902
$340,138 63,875,826,799 CRTS
1399
LITEB Lumentum Tokenized bStocks LITEB $815.71 0.27% -1.00% -25.11% $3,541,955
$2,754,154 4,342 LITEB
1400
BLKGRWon High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon $4.78 -0.16% -3.59% -6.46% $3,539,371
$2,341 740,454 BLKGRWon
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
