1301
LADYS Milady Meme Coin LADYS $6.07e-9 0.08% 0.12% -8.68% $4,457,383
$102,007 734,366,023,232,083 LADYS
1302
MAMO Mamo MAMO $0.007135 -0.19% -1.29% -8.29% $4,452,879
$1,488,604 624,081,262 MAMO
1303
MONA モナーコイン MONA $0.067662 -0.03% -0.19% -6.17% $4,447,432
$439 65,729,675 MONA
1304
CITY Manchester City Fan Token CITY $0.315775 -0.38% -3.11% -10.08% $4,438,045
$2,678,891 14,054,459 CITY
1305
$PURPE Purple Pepe $PURPE $0.000011 0.34% -1.20% -16.73% $4,416,938
$116,079 417,213,801,892 $PURPE
1306
MAG7Xon Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon $5.39 0 -1.64% -6.59% $4,378,769
$1,263 813,131 MAG7Xon
1307
TSMX TSMC tokenized stock(xStock) TSMX $412.76 0.01% -0.24% -8.87% $4,370,813
$92,710 10,589 TSMX
1308
QUICK Quickswap [New] QUICK $0.006628 -3.07% -6.20% -37.25% $4,341,576
$4,485,591 654,999,239 QUICK
1309
WOD World of Dypians WOD $0.006945 8.36% 11.72% 21.74% $4,346,874
$1,565,704 625,923,572 WOD
1310
REACT Reactive Network REACT $0.003611 -0.63% -1.22% -11.04% $4,332,928
$21,687 1,199,963,417 REACT
1311
ANON Hey Anon ANON $0.281923 0.01% -3.37% -19.65% $4,331,824
$119,662 15,365,293 ANON
1312
NS Sui Name Service NS $0.013084 0.03% 0.20% -5.63% $4,328,704
$71,535 330,832,163 NS
1313
ROAM Roam ROAM $0.011862 -0.36% -0.35% -3.32% $4,327,903
$1,381,456 364,867,456 ROAM
1314
PORK PepeFork PORK $1.06e-8 -1.13% -4.65% -17.99% $4,323,380
$2,234 407,625,731,620,942 PORK
1315
KOon Coca-Cola Tokenized Stock (Ondo) KOon $94.67 0.93% 1.83% 7.82% $4,317,936
$476,028 45,612 KOon
1316
SDEX SmarDex SDEX $0.000437 -0.45% -0.12% 5.79% $4,289,804
$5,040 9,811,158,810 SDEX
1317
VULT Vultisig VULT $0.065936 0 0.95% -4.20% $4,286,610
$? 65,011,840 VULT
1318
PHNIX Phoenix PHNIX $0.000008 0.81% -9.00% -14.14% $4,280,395
$61,237 529,999,110,198 PHNIX
1319
LMTS Limitless LMTS $0.032460 -0.61% -4.81% -20.08% $4,271,655
$847,549 131,598,680 LMTS
1320
JUGGERNAUT The Juggernaut JUGGERNAUT $0.004262 0.38% -2.36% 3.32% $4,262,023
$1,138,544 1,000,000,000 JUGGERNAUT
1321
PALM PaLM AI PALM $0.055260 -0.55% 0.26% -13.82% $4,261,989
$4,457 77,125,967 PALM
1322
ORCLX Oracle tokenized stock (xStock) ORCLX $127.43 0.15% -0.74% -9.63% $4,259,490
$81,064 33,426 ORCLX
1323
GAIB GAIB GAIB $0.020697 0.70% 3.45% -18.88% $4,239,424
$801,193 204,831,667 GAIB
1324
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $329.52 0.15% -0.88% -10.06% $4,206,390
$2,657,094 12,765 AVGOon
1325
L3 Layer3 L3 $0.002697 -0.09% -0.74% -2.80% $4,193,781
$1,514,710 1,554,827,036 L3
1326
GBYTE Obyte GBYTE $4.42 0.24% -0.11% -6.19% $4,186,511
$9,714 946,246 GBYTE
1327
JAGER Jager Hunter JAGER $3.18e-10 -0.15% -1.32% -1.34% $4,181,119
$14,227 13,150,732,943,891,064 JAGER
1328
YEE Yee Token YEE $0.004175 -0.15% -4.79% -6.05% $4,174,579
$388,895 1,000,000,000 YEE
1329
TAOBOT tao.bot TAOBOT $0.054449 0 -0.79% -15.94% $4,174,392
$? 76,666,667 TAOBOT
1330
DADDY Daddy Tate DADDY $0.006944 -0.28% 0.46% -11.75% $4,163,605
$151,185 599,611,365 DADDY
1331
BEE DAOBase BEE $0.023865 0.03% 1.37% -7.83% $4,154,683
$96,442 174,089,981 BEE
1332
SWAP TrustSwap SWAP $0.041539 0.07% -0.89% 0.46% $4,153,656
$13,263 99,995,164 SWAP
1333
METAc Meta Platforms Inc. Tokenized Stock (Coinbase) METAc $705.95 0.12% -0.08% -1.87% $4,135,028
$6,481,977 5,857 METAc
1334
CATE CateCoin CATE $7.21e-8 0.01% 1.81% -5.92% $4,130,560
$935 57,273,090,946,281 CATE
1335
NIM Nimiq NIM $0.000285 -0.14% -0.75% -1.85% $4,126,056
$11,331 14,473,363,100 NIM
1336
MSFTB Microsoft Tokenized bStocks MSFTB $525.42 0.07% -0.40% -1.59% $4,116,235
$1,397,950 7,834 MSFTB
1337
WXT Wirex Token WXT $0.000411 -0.49% -7.22% -18.77% $4,114,564
$325,578 10,000,000,000 WXT
1338
SUSD sUSD SUSD $0.094354 -0.37% -0.96% 43.47% $4,113,859
$1,029 43,600,114 SUSD
1339
ALU Altura ALU $0.004148 -0.22% -1.46% -10.08% $4,106,805
$1,669,991 990,000,000 ALU
1340
AUDD Australian Digital Dollar AUDD $0.696689 0 -0.20% -0.05% $4,089,093
$4,013 5,869,320 AUDD
1341
AMZNB Amazon Tokenized bStocks AMZNB $248.73 0.04% -0.36% -5.20% $4,074,921
$1,823,136 16,383 AMZNB
1342
MAX Giggle Mascot MAX $0.004056 -0.56% 5.92% -18.43% $4,055,969
$100,615 1,000,000,000 MAX
1343
LMTon Lockheed Tokenized Stock (Ondo) LMTon $549.30 0.20% -1.18% 9.48% $4,054,723
$5,901 7,382 LMTon
1344
ORCLon Oracle Tokenized Stock (Ondo) ORCLon $129.16 -0.03% -0.72% -9.84% $4,037,588
$1,481,579 31,259 ORCLon
1345
PWEASE Pwease PWEASE $0.004032 -0.20% -1.38% 3.49% $4,031,231
$73,776 999,923,144 PWEASE
1346
WEN Wen WEN $0.000006 0.61% -6.24% -13.15% $4,030,549
$113,306 727,716,951,329 WEN
1347
ASTEROID Asteroid Shiba ASTEROID $0.000010 -0.46% -2.97% -19.94% $4,028,691
$128,741 420,690,000,000 ASTEROID
1348
AMDx AMD Tokenised Stock (xStock) AMDx $527.48 0.05% -0.42% -13.38% $4,023,726
$632,646 7,628 AMDx
1349
APU Apu Apustaja APU $0.000012 0.48% -0.83% -10.10% $4,022,727
$28,783 337,888,804,223 APU
1350
LAT PlatON LAT $0.000562 0 3.38% 3.02% $4,021,719
$912,362 7,155,835,800 LAT
1351
AAPL Apple Tokenized Stock (Robinhood) AAPL $342.59 0.10% 0 2.00% $4,012,441
$845,359 11,712 AAPL
1352
DMD ダイアモンド DMD $1.07 -0.45% -1.69% -4.02% $4,004,980
$14,466 3,726,008 DMD
1353
FOX Shapeshift FOX Token FOX $0.005164 -0.60% 1.54% -5.29% $3,987,899
$36,504 772,286,516 FOX
1354
COREUM Coreum COREUM $0.010343 -0.28% 8.57% 2.88% $3,980,090
$376 384,792,048 COREUM
1355
BLKHIon High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon $4.90 0 -0.64% -2.72% $3,973,874
$8,271 811,211 BLKHIon
1356
NBISon Nebius Group Tokenized Stock (Ondo) NBISon $165.68 0.03% -0.84% -25.12% $3,962,129
$1,499,826 23,914 NBISon
1357
USOon United States Oil Tokenized Fund (Ondo) USOon $161.13 -0.42% -0.07% 8.14% $3,949,496
$791,871 24,511 USOon
1358
ALIGN Aligned ALIGN $0.004709 0.96% -3.22% -7.00% $3,937,408
$1,242,543 836,080,117 ALIGN
1359
MVC MileVerse MVC $0.001418 0.85% -0.43% -4.56% $3,913,854
$15,120 2,761,029,999 MVC
1360
GSTOCK Gstock GSTOCK $0.003966 1.34% -2.10% -49.40% $3,914,053
$1,843,880 986,896,818 GSTOCK
1361
SIX SIX Token SIX $0.004592 -0.18% 0.91% -2.11% $3,907,452
$102,591 850,966,610 SIX
1362
CHECK Checkmate CHECK $0.010106 -0.09% 2.22% -14.44% $3,899,311
$275,440 385,833,340 CHECK
1363
LUNA Luna by Virtuals LUNA $0.003884 0 -2.77% -27.37% $3,883,835
$? 1,000,000,000 LUNA
1364
VEST VestChain VEST $0.000983 0 0 0 $3,877,783
$? 3,945,951,381 VEST
1365
LUR Lumera Health LUR $0.989606 -0.01% 0.01% 0.44% $3,854,204
$12 3,894,686 LUR
1366
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $97.85 -0.07% -0.64% -10.58% $3,852,064
$1,298,984 39,367 HOODon
1367
SCR Scroll SCR $0.020169 0.08% -6.61% -20.99% $3,832,188
$1,851,705 190,000,000 SCR
1368
ALEPH Aleph Cloud ALEPH $0.015489 -0.04% 0.18% -6.24% $3,829,107
$195,585 247,220,482 ALEPH
1369
SEND Suilend SEND $0.050630 0 0.33% -12.89% $3,824,387
$1 75,536,227 SEND
1370
GALEON Galeon GALEON $0.004636 -0.63% -0.96% -8.17% $3,823,538
$206 824,778,537 GALEON
1371
OPENAI OpenAI tokenized stock (PreStocks) OPENAI $2,003.63 0.26% -8.01% -5.50% $3,809,993
$70,021 1,902 OPENAI
1372
SNS Solana Name Service SNS $0.000846 0 -1.51% 34.97% $3,806,483
$? 4,500,000,000 SNS
1373
VARA Vara Network VARA $0.000565 1.62% -0.86% 6.40% $3,789,386
$33,524 6,703,215,720 VARA
1374
GLDon SPDR Gold Shares Tokenized Stock (Ondo) GLDon $383.48 -0.46% -0.09% -0.40% $3,769,408
$1,373,632 9,829 GLDon
1375
FORTH Ampleforth Governance Token FORTH $0.262524 9.74% 10.76% -2.34% $3,765,530
$76,283 14,343,543 FORTH
1376
BMNRx Bitmine Tokenised Stock (xStock) BMNRx $21.50 0.01% -1.21% -11.06% $3,764,679
$58,404 175,096 BMNRx
1377
PFEon Pfizer Tokenized Stock (Ondo) PFEon $31.33 0 0 4.54% $3,759,375
$? 119,982 PFEon
1378
FEI Fei USD FEI $1.00 0 0.38% 0.06% $3,752,162
$? 3,751,330 FEI
1379
ONE BigONE Token ONE $0.000434 0 -3.65% -4.41% $3,721,814
$? 8,584,171,727 ONE
1380
OWB OWB OWB $0.008151 0.84% -2.38% -19.16% $3,709,693
$23,608 455,131,411 OWB
1381
ACM AC Milan Fan Token ACM $0.258435 0.12% -2.10% -9.22% $3,712,843
$2,004,881 14,366,617 ACM
1382
CREO Creo Engine CREO $0.005353 2.42% 24.04% -0.70% $3,687,293
$201,118 688,886,709 CREO
1383
RION Hyperion RION $0.087273 -0.50% -7.24% -29.69% $3,677,349
$333,372 42,135,928 RION
1384
TOKE Tokemak TOKE $0.039822 0.01% -1.24% -9.11% $3,655,408
$? 91,792,931 TOKE
1385
BOSON Boson Protocol BOSON $0.021412 0.33% 0.40% 7.49% $3,649,896
$21,227 170,463,495 BOSON
1386
KDA Kadena KDA $0.010882 -0.10% 10.54% 14.19% $3,648,623
$14,509 335,294,433 KDA
1387
EURQ Quantoz EURQ EURQ $1.09 -0.03% 0.90% -1.10% $3,648,198
$678,802 3,350,265 EURQ
1388
SWELL Swell Network SWELL $0.000697 -0.50% -4.30% -12.10% $3,642,120
$178,670 5,222,439,411 SWELL
1389
GUA SUPERFORTUNE GUA $0.029075 -0.42% -9.03% -24.75% $3,634,417
$791,356 125,000,000 GUA
1390
rMRVL Marvell Tokenized Stock (Reality) rMRVL $227.32 0 0.02% -17.67% $3,618,941
$? 15,920 rMRVL
1391
ATS Alltoscan ATS $0.041247 -0.37% -1.01% -14.12% $3,616,583
$198,875 87,681,679 ATS
1392
GFI Goldfinch GFI $0.041017 4.19% 8.19% 5.64% $3,594,115
$62,862 87,625,009 GFI
1393
REAL Real REAL $0.003608 0 0.61% 1.15% $3,590,420
$? 995,219,044 REAL
1394
ATLAS Star Atlas ATLAS $0.000139 1.20% -5.53% -7.14% $3,589,968
$69,528 25,807,118,637 ATLAS
1395
MANYU Manyu (manyushiba.com) MANYU $3.59e-9 0 -1.36% -1.46% $3,589,141
$529,848 1,000,000,000,000,000 MANYU
1396
4Stock 4Stock 4Stock $0.003565 -3.13% -4.83% -31.24% $3,564,627
$2,067,271 1,000,000,000 4Stock
1397
SUKU Suku SUKU $0.005149 0.04% 1.60% -5.71% $3,563,250
$12,916 692,046,293 SUKU
1398
GFAL Games for a Living GFAL $0.000807 0 -4.43% -21.03% $3,556,962
$? 4,405,444,393 GFAL
1399
CRTS Cratos CRTS $0.000056 -0.93% -3.96% -7.25% $3,549,666
$350,496 63,875,826,799 CRTS
1400
BTS ビットシェアズ コイン BTS $0.001182 -0.50% -3.45% -7.94% $3,539,493
$60,499 2,995,060,000 BTS
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
