1101
LOAN LOAN Protocol LOAN $0.000462 0.29% -3.24% -18.96% $8,508,625
$208,115 18,406,735,547 LOAN
1102
PROPC Propchain PROPC $0.198520 -0.13% -0.16% -10.05% $8,486,170
$283,362 42,747,176 PROPC
1103
AKE AKEDO AKE $0.000372 -0.60% -5.64% -7.85% $8,488,560
$2,124,290 22,796,250,000 AKE
1104
BNBTIGER BNBTiger BNBTIGER $2.00e-18 0.38% -1.11% 0.88% $8,480,865
$49,931 4,245,746,285,680,700,013,150,208 BNBTIGER
1105
TMX TMX TMX $16.37 0.04% -4.27% -8.50% $8,478,646
$181,700 517,857 TMX
1106
KCT Konnect KCT $0.001144 0.31% -0.30% 10.01% $8,418,247
$249,496 7,358,333,373 KCT
1107
CAW crow with knife CAW $1.10e-8 0.34% -2.37% -7.54% $8,465,366
$105,389 769,861,397,731,578 CAW
1108
ZEUS Zeus Network ZEUS $0.020992 -2.13% -9.00% -34.77% $8,455,072
$2,109,843 402,779,047 ZEUS
1109
LADYS Milady Meme Coin LADYS $1.14e-8 -0.39% -2.39% -18.27% $8,407,207
$3,747,072 734,366,023,232,083 LADYS
1110
CULT Cult DAO CULT $0.000002 -0.34% -3.98% -3.20% $8,446,929
$76,437 4,318,690,730,920 CULT
1111
UXLINK UXLINK UXLINK $0.013811 0.61% -10.19% -33.03% $8,389,920
$2,394,130 607,470,193 UXLINK
1112
BLUAI Bluwhale BLUAI $0.006842 -1.89% -5.19% -10.76% $8,402,278
$11,733,329 1,228,000,000 BLUAI
1113
MCOIN MCOIN MCOIN $0.047075 -0.09% -3.03% -6.58% $8,332,342
$435,770 177,000,000 MCOIN
1114
OMIKAMI Amaterasu Omikami OMIKAMI $0.008775 0.05% -4.00% -17.17% $8,309,317
$116,274 946,976,011 OMIKAMI
1115
KRL Kryll KRL $0.208262 0.05% -0.74% 0.63% $8,310,148
$149,443 39,902,369 KRL
1116
QUICK Quickswap [New] QUICK $0.011683 -0.13% -4.31% -9.73% $8,292,637
$786,178 709,776,132 QUICK
1117
NAKA Nakamoto Games NAKA $0.087342 -0.19% -2.74% -13.38% $8,276,852
$3,627,401 94,763,652 NAKA
1118
XAUT0 Tether Gold Tokens XAUT0 $4,200.43 0.04% -0.56% -0.56% $8,269,534
$272,196 1,969 XAUT0
1119
NEX Nash NEX $0.184659 0.91% -3.86% -7.83% $8,229,127
$? 44,563,794 NEX
1120
GAIB GAIB GAIB $0.039962 -1.65% -8.24% -22.72% $8,185,533
$8,444,983 204,831,667 GAIB
1121
PTB Portal To Bitcoin PTB $0.004290 0.22% -11.86% -46.00% $8,173,501
$10,411,572 1,905,383,813 PTB
1122
DMTR Dimitra DMTR $0.016723 0.18% -2.10% -8.33% $8,135,718
$158,358 486,503,182 DMTR
1123
SURE inSure DeFi SURE $0.000302 0.01% 0.18% -21.72% $8,079,588
$? 26,790,063,175 SURE
1124
OCTA OctaSpace OCTA $0.200830 -0.42% 3.07% -16.97% $8,030,075
$253,986 39,984,352 OCTA
1125
QUACK RichQUACK.com QUACK $1.82e-10 0.82% -2.92% -7.40% $8,028,685
$77,568 44,085,961,274,152,304 QUACK
1126
0x0 0x0.ai 0x0 $0.009226 0.02% -8.30% 38.87% $8,013,107
$9,389 868,563,455 0x0
1127
USDR StablR USD USDR $0.998669 0.01% 0.02% 0.01% $8,006,737
$37,007,648 8,017,406 USDR
1128
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $67.85 0 0.41% 1.11% $7,999,570
$? 117,906 IEMGon
1129
CORAL Coral Protocol CORAL $0.000935 0.92% -6.37% -9.32% $7,996,756
$246,424 8,553,556,561 CORAL
1130
DATA Streamr DATA $0.006628 -0.06% -4.50% -16.55% $7,990,663
$1,719,379 1,205,603,853 DATA
1131
USDQ Quantoz USDQ USDQ $0.999686 0.02% 0.01% -0.01% $7,977,542
$3,590,154 7,980,049 USDQ
1132
FAIR3 Fair and Free FAIR3 $0.008412 0.89% -4.16% -2.64% $7,872,338
$299,076 935,814,213 FAIR3
1133
BLOCK Block (blockstreet.xyz) BLOCK $0.017192 -0.44% -8.86% 4.43% $7,908,187
$1,063,112 460,000,000 BLOCK
1134
LUCKY B-Lucky LUCKY $0.007866 0.88% -8.57% -23.12% $7,866,389
$57,109 1,000,000,000 LUCKY
1135
PUMP PumpBTC (Governance token) PUMP $0.027796 -1.76% -13.50% -2.07% $7,921,854
$7,812,536 285,000,000 PUMP
1136
GRIN Grin GRIN $0.035861 0.68% 0.94% -0.47% $7,774,722
$22,778 216,803,220 GRIN
1137
GAIA GAIA GAIA $0.045032 0.30% -0.89% -11.80% $7,655,524
$18,168,421 170,000,000 GAIA
1138
XU3O8 xU3O8 XU3O8 $4.78 0 0.27% 0.51% $7,645,872
$224,743 1,600,000 XU3O8
1139
MGP Magpie MGP $0.015095 0.04% -4.35% -4.98% $7,640,221
$426 506,135,298 MGP
1140
TRWA Tharwa TRWA $0.001088 0.96% -1.03% -9.60% $7,616,895
$752,750 7,002,510,980 TRWA
1141
MAJOR Major MAJOR $0.091284 -0.19% 0.89% 1.61% $7,608,548
$1,454,061 83,349,868 MAJOR
1142
U Union U $0.003948 -0.06% -4.50% -6.08% $7,576,131
$5,745,256 1,919,050,000 U
1143
HASHAI HashAI HASHAI $0.000090 -1.18% -10.99% -20.64% $7,571,380
$411,442 84,564,818,695 HASHAI
1144
VULT Vultisig VULT $0.116435 0.03% 0.56% -2.47% $7,569,653
$1,604 65,011,840 VULT
1145
CTX Cryptex Finance CTX $0.922813 -0.21% -4.91% -4.12% $7,563,300
$547,905 8,195,919 CTX
1146
KONET KONET KONET $0.023390 4.80% -4.70% -12.42% $7,555,656
$103,581 323,030,425 KONET
1147
DIMO DIMO DIMO $0.018536 -0.96% 1.13% -11.76% $7,540,971
$648,469 406,834,399 DIMO
1148
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $182.26 0 -1.31% 2.80% $7,534,462
$2,818,725 41,340 NVDAon
1149
BLZ Bluzelle BLZ $0.016211 0.02% -1.00% -4.75% $7,508,123
$277,221 463,151,676 BLZ
1150
CITY Manchester City Fan Token CITY $0.604400 1.72% -11.46% 3.55% $7,494,084
$17,885,308 12,399,206 CITY
1151
PUNDIAI Pundi AI PUNDIAI $1.06 -1.42% -6.72% -7.28% $7,456,507
$223,953 7,057,612 PUNDIAI
1152
M87 MESSIER M87 $0.000008 -0.21% -13.78% -14.53% $7,447,887
$286,779 884,846,293,944 M87
1153
MCADE Metacade MCADE $0.004595 -0.38% -9.10% 2.97% $7,430,066
$474,434 1,617,132,095 MCADE
1154
DJI6930 DOWGE DJI6930 $0.007420 -2.29% -3.52% 2.41% $7,419,509
$582,948 999,978,625 DJI6930
1155
STC SaitaChain Coin STC $0.000165 0 0 0 $7,383,357
$? 44,734,705,333 STC
1156
ARG Argentine Football Association Fan Token ARG $0.702676 -0.09% -0.75% -0.15% $7,377,738
$2,042,736 10,499,491 ARG
1157
CLV CLV CLV $0.006026 0.28% -2.61% -17.17% $7,376,494
$1,187,727 1,224,140,929 CLV
1158
RARI Rarible RARI $0.378321 -1.34% -0.35% -6.57% $7,373,063
$614,408 19,488,928 RARI
1159
DXI DACXI DXI $0.000818 2.64% -3.75% 17.71% $7,365,009
$455,020 9,000,000,000 DXI
1160
YALA Yala YALA $0.027585 -0.69% -6.33% -40.97% $7,353,321
$2,483,174 266,568,311 YALA
1161
NXRA Nexera NXRA $0.007013 0.91% -5.96% -12.77% $7,335,216
$26,045 1,045,985,541 NXRA
1162
WHY WHY WHY $1.74e-8 0.03% -0.20% -3.30% $7,309,722
$354,898 420,000,000,000,000 WHY
1163
FUL Fulcrom Finance FUL $0.003423 -0.05% -2.44% -7.59% $7,291,812
$8,022 2,130,483,491 FUL
1164
ORI Orizon ORI $54.89 0 -1.00% -0.72% $7,325,392
$193,445 133,466 ORI
1165
GHX GamerCoin GHX $0.011201 0.55% -3.07% -8.79% $7,280,268
$129,741 649,965,123 GHX
1166
DMC DeLorean DMC $0.001587 -0.13% -6.17% -12.30% $7,262,218
$49,521,657 4,575,821,463 DMC
1167
42 Semantic Layer 42 $0.048571 0.20% -4.19% -11.48% $7,196,654
$1,356,524 148,166,667 42
1168
PORK PepeFork PORK $1.77e-8 1.59% -8.73% -15.85% $7,203,749
$89,112 407,625,731,620,942 PORK
1169
COS Contentos COS $0.001386 0.06% -2.57% -10.39% $7,176,266
$821,633 5,176,458,774 COS
1170
EPT Balance EPT $0.002207 0.03% -8.86% -12.68% $7,148,716
$1,785,473 3,239,799,234 EPT
1171
MEMEFI MemeFi MEMEFI $0.000715 -0.34% -1.05% -6.27% $7,148,374
$6,199,144 10,000,000,000 MEMEFI
1172
SWTCH Switchboard Protocol SWTCH $0.041596 -0.17% -4.76% -9.82% $7,138,224
$8,662,826 171,606,373 SWTCH
1173
MSFTX Microsoft tokenized stock (xStock) MSFTX $485.03 0 0.47% -3.41% $7,134,623
$4,329 14,710 MSFTX
1174
SUKU Suku SUKU $0.013400 -0.40% -1.10% -3.98% $7,095,722
$270,964 529,545,293 SUKU
1175
PBTC Purple Bitcoin PBTC $0.367188 0.51% -6.32% -0.07% $7,091,193
$153,456 19,312,169 PBTC
1176
vDAI Venus DAI vDAI $0.025805 -0.02% 0 0.03% $7,084,500
$? 274,537,625 vDAI
1177
SBBTC ShibaBitcoin SBBTC $60.71 0 0.23% -0.67% $7,077,399
$144,596 116,584 SBBTC
1178
SPC SpaceChain SPC $0.022992 0 -0.71% 5.16% $7,062,673
$? 307,182,730 SPC
1179
XWC WhiteCoin XWC $0.009233 -0.01% 0 0 $7,057,112
$3 764,324,623 XWC
1180
SCA Scallop SCA $0.051081 -0.17% -3.05% -0.52% $7,066,082
$2,441,629 138,329,933 SCA
1181
EAT 375ai EAT $0.032947 -0.13% -0.81% -19.89% $7,022,607
$1,321,800 213,146,192 EAT
1182
CHEQ cheqd CHEQ $0.010904 -0.16% 2.21% -4.70% $7,005,589
$399,020 642,492,815 CHEQ
1183
GPU Node AI GPU $0.070896 -0.50% -8.05% -3.49% $6,952,677
$91,465 98,069,336 GPU
1184
ATM Atletico De Madrid Fan Token ATM $0.903004 -0.08% -3.48% -2.01% $6,930,326
$2,935,712 7,674,743 ATM
1185
CXT Covalent X Token CXT $0.007034 -0.57% 4.95% -12.69% $6,934,778
$846,303 985,891,253 CXT
1186
VOXEL Voxies VOXEL $0.027231 -0.09% -13.03% -6.22% $6,929,993
$6,205,803 254,486,481 VOXEL
1187
CUDIS CUDIS CUDIS $0.027895 -1.00% -2.37% -1.66% $6,903,935
$9,717,832 247,500,000 CUDIS
1188
SNS Solana Name Service SNS $0.001531 0.13% 2.77% 0.61% $6,888,046
$1,170,566 4,500,000,000 SNS
1189
BTG Bitcoin Gold BTG $0.391091 0.02% -9.68% -37.83% $6,849,542
$10,659 17,513,924 BTG
1190
SWCH SwissCheese SWCH $0.155919 0.35% -2.17% -3.43% $6,821,268
$3,609,679 43,748,798 SWCH
1191
MOBY Moby MOBY $0.006807 0.16% -3.04% 6.14% $6,806,918
$1,313,510 999,971,138 MOBY
1192
RZR Rezor RZR $0.000167 0.35% -1.72% 2.42% $6,776,784
$170,230 40,642,041,188 RZR
1193
MONA MonaCoin MONA $0.103008 2.54% -6.17% 19.08% $6,770,700
$416,949 65,729,675 MONA
1194
vLTC Venus LTC vLTC $1.63 -0.11% -3.98% -4.81% $6,769,372
$? 4,142,378 vLTC
1195
SQGROW SquidGrow SQGROW $0.006692 2.11% -2.74% 1.64% $6,691,671
$276,970 1,000,000,000 SQGROW
1196
BFIC Blockchain Foundation for Innovation & Collaboration BFIC $0.629159 1.73% 1.72% 9.92% $6,655,509
$1,999 10,578,424 BFIC
1197
KOMA Koma Inu KOMA $0.012617 0.28% -3.22% -5.10% $6,594,837
$418,087 522,684,292 KOMA
1198
HOLD Holdstation HOLD $0.831943 0.38% -3.87% -4.41% $6,575,424
$582,401 7,903,700 HOLD
1199
EPIC Epic Cash EPIC $0.380455 -0.15% 0.05% 8.21% $6,574,122
$193,741 17,279,628 EPIC
1200
WEXO Wexo WEXO $0.022383 0.02% 0.94% 1.80% $6,562,542
$195,113 293,192,189 WEXO
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
