1101
INV Inverse Finance INV $9.69 0 -4.07% -11.08% $6,966,134
$22,012 718,779 INV
1102
BTCLE Bitcoin Limited Edition BTCLE $447.11 0.22% -0.18% -1.45% $6,965,385
$129,053 15,579 BTCLE
1103
EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon $62.26 0.28% -4.67% -4.32% $6,946,813
$1,105,488 111,579 EEMon
1104
THE THENA THE $0.051998 0.45% -4.35% -2.58% $6,930,423
$4,788,572 133,283,309 THE
1105
TAKE OVERTAKE TAKE $0.020835 -0.01% -5.93% -8.90% $6,929,296
$607,373 332,572,917 TAKE
1106
BOUNTY Chainbounty BOUNTY $0.013179 0 -3.32% -9.33% $6,918,851
$238,511 525,000,868 BOUNTY
1107
BAR FC Barcelona Fan Token BAR $0.263446 0 -3.97% -6.53% $6,911,441
$2,842,959 26,234,778 BAR
1108
HEI Heima HEI $0.084705 -0.84% -7.19% -7.32% $6,883,075
$5,361,615 81,259,356 HEI
1109
SPCXx SpaceX tokenized stock (xStock) SPCXx $110.62 0.60% -3.55% -9.27% $6,868,168
$16,797,163 62,089 SPCXx
1110
AHT AhaToken AHT $0.000944 0.01% -4.25% -5.67% $6,870,821
$116,252 7,275,651,447 AHT
1111
AGI Delysium AGI $0.003382 0.21% -3.84% -6.04% $6,859,846
$507,569 2,028,562,895 AGI
1112
LYX LUKSO LYX $0.224623 -0.07% -3.11% -7.34% $6,859,068
$98,860 30,535,907 LYX
1113
TOWNS Towns TOWNS $0.002070 0.07% -4.77% 1.08% $6,821,013
$7,867,903 3,295,889,580 TOWNS
1114
PEP Pepecoin PEP $0.000067 -0.10% 7.93% -6.89% $6,846,285
$19,147 102,921,550,000 PEP
1115
OWB OWB OWB $0.014946 0.66% 2.20% -21.76% $6,802,526
$56,425 455,131,411 OWB
1116
TX tx TX $0.002740 -0.81% -4.12% -11.43% $6,800,899
$429,731 2,482,332,043 TX
1117
REPPO Reppo REPPO $0.017367 0.58% -19.79% -22.60% $6,792,226
$153,687 391,094,496 REPPO
1118
SUPRA SUPRA SUPRA $0.000208 -0.50% -5.20% -12.46% $6,786,867
$290,708 32,592,399,496 SUPRA
1119
BADGER Badger DAO BADGER $0.348064 0.29% -0.37% 0.14% $6,783,488
$859,726 19,489,212 BADGER
1120
NIM Nimiq NIM $0.000476 -0.01% -2.89% -4.24% $6,777,638
$50,044 14,244,494,612 NIM
1121
TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon $389.90 -0.05% -5.53% -7.30% $6,773,403
$1,810,561 17,372 TSMon
1122
DADDY Daddy Tate DADDY $0.011274 -0.24% -9.34% 14.85% $6,760,269
$233,439 599,611,666 DADDY
1123
FUEL Fuel Network FUEL $0.000777 0.42% -8.27% 18.41% $6,754,736
$858,580 8,689,131,405 FUEL
1124
NAVX NAVI Protocol NAVX $0.008271 1.43% -4.03% -26.39% $6,750,917
$353,399 816,167,495 NAVX
1125
JOE Joe coin JOE $0.006749 0.61% -2.72% -22.11% $6,748,522
$39,354 1,000,000,000 JOE
1126
APU Apu Apustaja APU $0.000020 -0.78% 0.02% 20.43% $6,719,336
$180,699 337,889,146,346 APU
1127
HAEDAL Haedal Protocol HAEDAL $0.014761 -0.03% -4.97% -9.14% $6,703,771
$2,052,236 454,166,667 HAEDAL
1128
BTX BeatSwap BTX $0.029819 0.38% 4.57% 19.46% $6,701,933
$1,536,760 224,755,243 BTX
1129
LMWR LimeWire LMWR $0.013104 5.54% 26.52% 40.20% $6,630,198
$2,701,621 505,970,337 LMWR
1130
AVICI Avici AVICI $0.512844 0.12% -3.96% -14.34% $6,615,682
$446,799 12,899,985 AVICI
1131
COOKIE Cookie DAO COOKIE $0.008452 0.35% -11.48% -1.02% $6,609,600
$3,759,379 782,014,887 COOKIE
1132
X X Empire X $0.000010 -0.08% -1.82% -3.96% $6,595,001
$140,558 690,000,000,000 X
1133
ALPINE Alpine F1 Team Fan Token ALPINE $0.308841 -0.95% -0.42% -1.01% $6,589,274
$4,160,739 21,335,459 ALPINE
1134
SWARMS Swarms SWARMS $0.006569 -0.12% -9.19% -2.96% $6,569,395
$5,056,417 999,984,830 SWARMS
1135
PIKA Pikaboss PIKA $1.55e-8 -0.14% -3.46% -2.63% $6,514,757
$1,375 420,690,000,000,000 PIKA
1136
LOOM Loom Network LOOM $0.005225 0 0 0 $6,493,961
$? 1,242,920,898 LOOM
1137
FIGHT FIGHT FIGHT $0.003154 -0.02% -4.44% -6.38% $6,466,426
$1,264,182 2,050,000,000 FIGHT
1138
MANIFEST Manifesting (manifesting.meme) MANIFEST $0.007137 13.08% -15.30% -48.36% $6,423,508
$699,808 899,999,732 MANIFEST
1139
AAOIB Applied Optoelectronics Tokenized bStocks AAOIB $92.49 -0.27% -10.12% -13.77% $6,406,028
$1,275,547 69,263 AAOIB
1140
GTC Gitcoin GTC $0.073129 -0.17% 2.72% 7.12% $6,398,174
$4,569,091 87,491,502 GTC
1141
MANYU Manyu (manyushiba.com) MANYU $6.40e-9 -0.93% 6.01% 125.06% $6,395,738
$2,008,489 1,000,000,000,000,000 MANYU
1142
POND Marlin POND $0.000775 -0.24% -1.03% -11.24% $6,372,724
$1,891,544 8,228,014,876 POND
1143
MAVIA Heroes of Mavia MAVIA $0.025743 -0.05% -4.58% -4.09% $6,357,695
$1,416,706 246,967,179 MAVIA
1144
MBX MARBLEX MBX $0.022838 0.19% -6.18% -7.35% $6,351,734
$798,053 278,123,626 MBX
1145
OMG OMG Network OMG $0.045186 -1.33% -5.30% -4.32% $6,337,070
$1,263,669 140,245,398 OMG
1146
BTG Bitcoin Gold BTG $0.361644 0.02% 54.70% 23.71% $6,333,804
$? 17,513,924 BTG
1147
AUKI Auki AUKI $0.005041 -0.34% -4.37% 4.45% $6,330,201
$27,597 1,255,786,657 AUKI
1148
OGY ORIGYN OGY $0.000806 0.10% -2.54% -4.15% $6,309,203
$166,591 7,828,640,875 OGY
1149
AGRS Agoras: Tau Net AGRS $0.209750 0.17% -3.08% -19.94% $6,263,528
$15,106 29,861,811 AGRS
1150
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $1,188.52 -1.22% -19.44% -20.83% $6,243,299
$1,964,345 5,253 SNDKon
1151
ACS Access Protocol ACS $0.000121 -1.43% -4.53% -5.12% $6,241,145
$630,577 51,549,671,282 ACS
1152
CREPE CREPE CREPE $0.000011 0.37% -4.05% -7.17% $6,236,062
$301,345 580,811,272,464 CREPE
1153
KGST KGST KGST $0.011411 -0.21% 0.01% -0.20% $6,211,926
$4,812,426 544,392,462 KGST
1154
WRX WazirX WRX $0.016464 -1.05% -3.66% -9.44% $6,286,908
$10,425 381,856,872 WRX
1155
VULT Vultisig VULT $0.095530 0 -1.30% 11.61% $6,210,606
$935 65,011,840 VULT
1156
JIMOTHY Jimothy The Raccoon JIMOTHY $0.006244 3.42% -5.61% -5.61% $6,243,616
$10,769,685 999,945,885 JIMOTHY
1157
WE WeBuy WE $0.017132 0.11% -2.57% -4.38% $6,202,282
$27,763 362,031,240 WE
1158
PUFFER Puffer PUFFER $0.012208 -0.02% -7.04% -7.09% $6,184,255
$2,401,042 506,586,703 PUFFER
1159
rTSLA Tesla Tokenized Stock (Reality) rTSLA $304.56 0.25% -3.59% -18.24% $6,142,612
$? 20,169 rTSLA
1160
MNSRY Mansory MNSRY $0.006775 0.07% -1.97% -4.72% $6,097,036
$197,073 899,988,228 MNSRY
1161
OUSD Origin Dollar OUSD $0.999614 0.02% -0.01% -0.01% $6,077,567
$54,759 6,079,916 OUSD
1162
TURTLE Turtle TURTLE $0.038942 0.36% -0.90% 9.14% $6,024,298
$1,699,232 154,700,000 TURTLE
1163
SURE inSure DeFi SURE $0.000224 -2.03% -4.41% -0.83% $6,003,977
$9 26,790,063,175 SURE
1164
MPC Partisia Blockchain MPC $0.011861 -0.39% 3.96% 3.03% $5,998,259
$53,699 505,725,779 MPC
1165
ESIM Depinsim ESIM $0.044595 -0.03% -10.64% -20.95% $5,997,979
$523,760 134,500,000 ESIM
1166
DIVI Divi DIVI $0.001269 0.13% -2.61% -4.33% $5,997,578
$? 4,726,806,711 DIVI
1167
QUICK QuickSwap [Old] QUICK $9.02 0.05% -6.47% -7.53% $5,996,247
$3,004 664,838 QUICK
1168
MCOIN MCOIN MCOIN $0.033609 0.14% -4.32% -19.04% $5,948,758
$282,182 177,000,000 MCOIN
1169
MAPO MAP Protocol MAPO $0.000953 -0.08% -1.31% -14.30% $5,937,950
$587,345 6,233,859,820 MAPO
1170
USDPT U.S. Dollar Payment Token USDPT $0.999428 0.03% -0.03% -0.07% $5,919,057
$151,653 5,922,444 USDPT
1171
BOB Build On BNB BOB $1.41e-8 -0.01% -6.95% -9.13% $5,918,185
$118,173 420,690,000,000,000 BOB
1172
MU Micron Technology Inc tokenized stock (Backpack) MU $844.70 0.19% -10.24% -7.89% $5,889,918
$4,969,300 6,973 MU
1173
TREE Treehouse TREE $0.037724 0.04% -2.07% -1.24% $5,889,578
$4,779,776 156,122,449 TREE
1174
COQ Coq Inu COQ $8.46e-8 0.71% -6.18% -5.19% $5,871,897
$1,358,166 69,420,000,000,000 COQ
1175
MAMO Mamo MAMO $0.009757 -0.54% -0.24% -5.23% $5,848,161
$785,014 599,398,057 MAMO
1176
KAN KAN KAN $0.000604 -0.01% 0.98% -1.34% $5,835,871
$90,058 9,656,260,519 KAN
1177
PORTO FC Porto Fan Token PORTO $0.449159 0.32% -3.79% -5.62% $5,833,764
$2,221,061 12,988,206 PORTO
1178
SQGROW SquidGrow SQGROW $0.005825 -0.32% 2.55% -2.50% $5,824,753
$40,539 1,000,000,000 SQGROW
1179
L3 Layer3 L3 $0.004774 0.14% 1.25% -1.46% $5,805,543
$2,903,726 1,216,082,285 L3
1180
BTR Bitlayer BTR $0.017096 0.26% -2.40% -2.09% $5,697,859
$1,024,633 333,285,907 BTR
1181
EL ELYSIA EL $0.001115 -0.95% -5.72% -12.59% $5,686,889
$216,104 5,102,397,979 EL
1182
BRISE Bitgert BRISE $1.44e-8 -0.16% -2.68% -4.85% $5,679,037
$337,478 395,690,000,000,000 BRISE
1183
LIGHT Bitlight LIGHT $0.130980 -0.05% -5.93% 5.91% $5,639,592
$4,405,301 43,056,972 LIGHT
1184
ANTHROPIC Anthropic tokenized stock (PreStocks) ANTHROPIC $758.86 0.79% -3.73% -1.51% $5,603,332
$? 7,384 ANTHROPIC
1185
UTK Utrust UTK $0.007942 -0.01% -0.02% -0.03% $5,591,447
$5,098,587 704,069,758 UTK
1186
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $226.17 0.01% 0.62% -0.61% $5,588,798
$725,968 24,711 IWNon
1187
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $377.31 0.04% -3.47% -3.72% $5,585,666
$3,920,639 14,804 AVGOon
1188
ELA Elastos ELA $0.241805 0.15% -3.61% -2.60% $5,582,964
$133,997 23,088,698 ELA
1189
RION Hyperion RION $0.160446 -0.07% -2.50% -2.79% $5,580,973
$233,639 34,784,167 RION
1190
SDEX SmarDex SDEX $0.000567 0.07% -0.99% -1.69% $5,561,881
$237,500 9,804,670,767 SDEX
1191
POLS Polkastarter POLS $0.055955 -1.05% -2.32% -2.69% $5,551,292
$105,830 99,209,632 POLS
1192
BETA Beta Finance BETA $0.005522 0 -0.20% -7.39% $5,521,830
$? 1,000,000,000 BETA
1193
BCN Bytecoin BCN $0.000030 -0.01% 170.72% 19.96% $5,516,129
$0 184,066,828,814 BCN
1194
SPARKLET Upland (SPARKLET) SPARKLET $0.019963 0.02% 0.39% -0.52% $5,507,996
$155,617 275,908,490 SPARKLET
1195
BROCCOLI Broccoli (firstbroccoli.com) BROCCOLI $0.005508 1.18% -2.38% -2.65% $5,507,860
$5,474,233 1,000,000,000 BROCCOLI
1196
ANT Aragon ANT $0.127264 0 -4.81% 3.70% $5,496,854
$? 43,192,488 ANT
1197
SYMM SymVerse (symverse.org) SYMM $0.033190 -0.34% -8.28% 12.92% $5,482,174
$7,152 165,177,684 SYMM
1198
VNXAU VNX Gold VNXAU $130.06 -0.05% -0.49% 1.09% $5,475,555
$17,971 42,100 VNXAU
1199
RACA RACA RACA $0.000013 -0.14% -1.70% -4.46% $5,366,556
$338,470 411,670,371,068 RACA
1200
SAGA Saga SAGA $0.012795 0.51% -0.80% -0.14% $5,329,020
$6,405,593 416,505,429 SAGA
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
