暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1101
Qualcomm Tokenized Stock (Ondo)
QCOMonQualcomm Tokenized Stock (Ondo) 		$243.51-0.21%-1.73%19.76%$7,312,518 $3,092,524 30,029 QCOMonCharts Qualcomm Tokenized Stock (Ondo)
1102
Portal
PORTALPortal 		$0.0085470.51%0.78%-2.23%$7,297,225 $37,364,733 853,814,639 PORTALCharts Portal
1103
SCOR
SCORSCOR 		$0.0205000.34%-1.66%2.57%$7,267,229 $301,899 354,492,293 SCORCharts SCOR
1104
Partisia Blockchain
MPCPartisia Blockchain 		$0.015594-9.80%4.55%38.89%$7,256,556 $5,731 465,336,634 MPCCharts Partisia Blockchain
1105
Luna by Virtuals
LUNALuna by Virtuals 		$0.0072563.64%7.89%22.49%$7,256,377 $183,255 1,000,000,000 LUNACharts Luna by Virtuals
1106
Neon EVM
NEONNeon EVM 		$0.0302690.05%-0.58%-1.87%$7,248,297 $517,996 239,465,527 NEONCharts Neon EVM
1107
Hims & Hers Health Tokenized Stock (Ondo)
HIMSonHims & Hers Health Tokenized Stock (Ondo) 		$24.050.17%2.79%7.40%$7,219,840 $838,105 300,211 HIMSonCharts Hims & Hers Health Tokenized Stock (Ondo)
1108
Reppo
REPPOReppo 		$0.0214090.41%-11.17%-16.46%$7,214,669 $3,054,173 336,988,547 REPPOCharts Reppo
1109
QuickSwap [Old]
QUICKQuickSwap [Old] 		$9.41-0.03%7.71%-6.55%$7,208,967 $42,247 766,219 QUICKCharts QuickSwap [Old]
1110
InitVerse
INIInitVerse 		$0.0131840.47%-22.89%-89.97%$7,202,808 $185,404 546,335,842 INICharts InitVerse
1111
ORIGYN
OGYORIGYN 		$0.0009200.08%5.48%6.72%$7,200,388 $241,925 7,828,640,875 OGYCharts ORIGYN
1112
LUKSO
LYXLUKSO 		$0.235582-0.87%-9.65%10.92%$7,193,718 $211,547 30,535,907 LYXCharts LUKSO
1113
Minswap
MINMinswap 		$0.0041410.15%0.19%-5.69%$7,191,122 $40,452 1,736,617,181 MINCharts Minswap
1114
Nash
NEXNash 		$0.1624343.13%8.60%22.00%$7,189,113 $529 44,258,773 NEXCharts Nash
1115
Divi
DIVIDivi 		$0.0015360.16%-0.72%-0.10%$7,166,618 $? 4,665,387,760 DIVICharts Divi
1116
Venus DAI
vDAIVenus DAI 		$0.0260940.01%00.02%$7,163,698 $? 274,537,625 vDAICharts Venus DAI
1117
AKEDO
AKEAKEDO 		$0.0003140.13%-6.61%-3.80%$7,158,542 $1,287,235 22,796,250,000 AKECharts AKEDO
1118
SpaceX tokenized stock (PreStocks)
SPACEXSpaceX tokenized stock (PreStocks) 		$810.860.01%-3.59%1.59%$7,089,358 $372,340 8,743 SPACEXCharts SpaceX tokenized stock (PreStocks)
1119
HOPR
HOPRHOPR 		$0.020747-0.01%-3.38%0.33%$7,078,303 $184,329 341,173,813 HOPRCharts HOPR
1120
StablR USD
USDRStablR USD 		$0.9896760.08%1.19%-0.91%$6,945,827 $34,606,268 7,018,282 USDRCharts StablR USD
1121
Hemi
HEMIHemi 		$0.007101-0.23%-0.06%-8.61%$6,940,971 $7,426,433 977,500,000 HEMICharts Hemi
1122
Save
SAVESave 		$0.1519930.07%-0.27%3.32%$6,940,415 $4 45,662,843 SAVECharts Save
1123
Turtle
TURTLETurtle 		$0.0446460.17%-0.16%-1.47%$6,906,752 $1,888,358 154,700,000 TURTLECharts Turtle
1124
OneFootball Credits
OFCOneFootball Credits 		$0.0426850.93%-5.10%-15.40%$6,884,040 $3,671,329 161,274,670 OFCCharts OneFootball Credits
1125
Mitosis
MITOMitosis 		$0.0378811.54%-13.38%-1.55%$6,866,874 $11,757,700 181,273,082 MITOCharts Mitosis
1126
RACA
RACARACA 		$0.0000171.25%1.62%-3.59%$6,826,798 $1,173,318 411,670,371,068 RACACharts RACA
1127
Polyhedra Network
ZKJPolyhedra Network 		$0.0091390.72%-7.53%-20.35%$6,814,281 $2,016,419 745,605,427 ZKJCharts Polyhedra Network
1128
Mamo
MAMOMamo 		$0.0114980.78%3.63%11.11%$6,807,883 $561,628 592,086,131 MAMOCharts Mamo
1129
CESS Network
CESSCESS Network 		$0.0025610.21%-1.27%-3.04%$6,786,049 $231,393 2,650,000,000 CESSCharts CESS Network
1130
PumpBTC (Governance token)
PUMPPumpBTC (Governance token) 		$0.0137980.54%-1.17%0.51%$6,781,272 $1,168,042 491,480,642 PUMPCharts PumpBTC (Governance token)
1131
AVA
AVAAVA 		$0.0067360.63%-0.82%-4.83%$6,730,664 $575,107 999,196,172 AVACharts AVA
1132
S.S. Lazio Fan Token
LAZIOS.S. Lazio Fan Token 		$0.5108041.39%-2.87%-9.76%$6,731,851 $1,305,280 13,178,919 LAZIOCharts S.S. Lazio Fan Token
1133
プライベート　インスタント　ベリファイド　トランザクション (PIVX)
PIVXプライベート　インスタント　ベリファイド　トランザクション 		$0.064600-0.13%-2.93%-0.92%$6,680,205 $1,992,431 103,409,440 PIVXCharts プライベート　インスタント　ベリファイド　トランザクション (PIVX)
1134
Niza Global
NIZANiza Global 		$0.0041210.80%-1.10%3.51%$6,653,557 $290,277 1,614,406,349 NIZACharts Niza Global
1135
Argentine Football Association Fan Token
ARGArgentine Football Association Fan Token 		$0.362309-0.02%-11.55%-48.53%$6,651,042 $1,540,869 18,357,359 ARGCharts Argentine Football Association Fan Token
1136
Pitbull
PITPitbull 		$1.65e-10-0.06%2.14%8.44%$6,639,902 $78,137 40,192,158,063,660,000 PITCharts Pitbull
1137
Occidental Petroleum Tokenized Stock (Ondo)
OXYonOccidental Petroleum Tokenized Stock (Ondo) 		$58.930.17%0.09%-1.10%$6,592,990 $2,545,357 111,876 OXYonCharts Occidental Petroleum Tokenized Stock (Ondo)
1138
MORI COIN
MORIMORI COIN 		$0.008202-0.68%-33.78%47.69%$6,561,267 $4,079,295 800,007,985 MORICharts MORI COIN
1139
PayAI Network
PAYAIPayAI Network 		$0.0065366.70%6.60%-16.06%$6,535,687 $2,751,627 999,946,568 PAYAICharts PayAI Network
1140
Enzyme
MLNEnzyme 		$2.00-0.01%-0.29%-14.29%$6,537,441 $2,843,646 3,276,291 MLNCharts Enzyme
1141
Bitcoin Limited Edition
BTCLEBitcoin Limited Edition 		$417.29-0.68%0.07%7.11%$6,500,848 $140,924 15,579 BTCLECharts Bitcoin Limited Edition
1142
Loom Network
LOOMLoom Network 		$0.00522500569.63%$6,493,807 $? 1,242,920,898 LOOMCharts Loom Network
1143
Pangolin
PNGPangolin 		$0.027821-1.85%-3.12%-4.83%$6,479,675 $425,075 232,904,108 PNGCharts Pangolin
1144
SUNDOG
SUNDOGSUNDOG 		$0.0064380.66%-4.06%4.70%$6,421,744 $4,545,619 997,420,606 SUNDOGCharts SUNDOG
1145
Ycash (y.cash)
YECYcash (y.cash) 		$0.384572-0.03%-6.81%-3.51%$6,431,801 $2,829 16,724,561 YECCharts Ycash (y.cash)
1146
Build On BNB
BOBBuild On BNB 		$1.51e-8-4.13%-9.51%6.40%$6,355,182 $2,038,871 420,690,000,000,000 BOBCharts Build On BNB
1147
dYdX (ethDYDX)
ETHDYDXdYdX (ethDYDX) 		$0.1532860.24%2.95%3.90%$6,385,447 $4,967,588 41,656,973 ETHDYDXCharts dYdX (ethDYDX)
1148
Cratos
CRTSCratos 		$0.0001000.45%-3.86%-10.37%$6,375,060 $334,981 63,875,826,799 CRTSCharts Cratos
1149
Splintershards
SPSSplintershards 		$0.0041950.01%-1.20%2.12%$6,356,224 $4,005 1,515,221,254 SPSCharts Splintershards
1150
Juventus Fan Token
JUVJuventus Fan Token 		$0.4115080.70%-0.85%-6.62%$6,342,342 $4,538,493 15,412,448 JUVCharts Juventus Fan Token
1151
Arm Holdings plc Tokenized Stock (Ondo)
ARMonArm Holdings plc Tokenized Stock (Ondo) 		$313.47-0.27%0.95%47.60%$6,341,607 $3,301,390 20,230 ARMonCharts Arm Holdings plc Tokenized Stock (Ondo)
1152
Humans.ai
HEARTHumans.ai 		$0.000812-0.37%1.32%-12.50%$6,336,676 $150,216 7,800,000,000 HEARTCharts Humans.ai
1153
Wojak (wojakmeme.fun)
WOJAKWojak (wojakmeme.fun) 		$0.006328-1.84%-21.52%3.19%$6,327,392 $1,150,617 999,955,675 WOJAKCharts Wojak (wojakmeme.fun)
1154
Grin
GRINGrin 		$0.0273100.77%-1.22%-9.67%$6,323,490 $4,012 231,545,220 GRINCharts Grin
1155
龙虾 (Lobster)
龙虾龙虾 (Lobster) 		$0.0063190.81%-0.59%-6.07%$6,319,343 $5,181,655 1,000,000,000 龙虾Charts 龙虾 (Lobster)
1156
Mansory
MNSRYMansory 		$0.0069900.08%-0.04%-1.28%$6,291,303 $185,183 899,988,228 MNSRYCharts Mansory
1157
OORT
OORTOORT 		$0.008176-0.72%4.15%15.39%$6,289,065 $225,409 769,179,789 OORTCharts OORT
1158
Nomina
NOMNomina 		$0.002165-0.27%-2.61%-2.10%$6,278,298 $5,432,628 2,900,000,000 NOMCharts Nomina
1159
Telos
TLOSTelos 		$0.013945-0.22%2.18%3.22%$6,278,224 $990,954 450,225,063 TLOSCharts Telos
1160
Vow
VOWVow 		$0.017567-0.01%-0.62%-2.88%$6,258,907 $37,406 356,285,269 VOWCharts Vow
1161
Milady Meme Coin
LADYSMilady Meme Coin 		$8.51e-90.12%-1.77%-3.92%$6,252,089 $529,184 734,366,023,232,083 LADYSCharts Milady Meme Coin
1162
KGST
KGSTKGST 		$0.011442-0.16%-0.06%-0.31%$6,252,000 $1,914,378 546,393,960 KGSTCharts KGST
1163
Open Loot
OLOpen Loot 		$0.007873-0.24%-3.70%-1.72%$6,234,832 $1,129,439 791,958,825 OLCharts Open Loot
1164
apM
APMapM 		$0.00343900.02%1.22%$6,233,503 $519,600 1,812,500,000 APMCharts apM
1165
SLIMEX
SLXSLIMEX 		$0.003591-2.77%141.06%111.59%$6,223,369 $2,130,672 1,733,000,000 SLXCharts SLIMEX
1166
doginme
DOGINMEdoginme 		$0.0000910.19%0.69%-2.17%$6,174,334 $193,052 67,619,258,089 DOGINMECharts doginme
1167
Contentos
COSContentos 		$0.001192-1.69%0.41%7.66%$6,170,669 $9,322,693 5,176,458,774 COSCharts Contentos
1168
GamerCoin
GHXGamerCoin 		$0.0094925.67%13.16%16.27%$6,169,462 $3,091,215 649,965,123 GHXCharts GamerCoin
1169
Upland (SPARKLET)
SPARKLETUpland (SPARKLET) 		$0.0230400-1.36%-3.32%$6,155,135 $187,453 267,145,490 SPARKLETCharts Upland (SPARKLET)
1170
Lava Network
LAVALava Network 		$0.0232670.07%-0.21%-1.98%$6,154,262 $299,638 264,506,471 LAVACharts Lava Network
1171
MOBOX
MBOXMOBOX 		$0.0111670.16%0.01%-13.25%$6,145,204 $2,457,653 550,322,467 MBOXCharts MOBOX
1172
Swell Network
SWELLSwell Network 		$0.0012720.72%-3.54%-9.14%$6,127,573 $1,783,429 4,818,483,075 SWELLCharts Swell Network
1173
DeepNode
DNDeepNode 		$0.2721630.19%-24.54%-5.90%$6,123,664 $5,384,329 22,500,000 DNCharts DeepNode
1174
Solv Protocol
SOLVSolv Protocol 		$0.0041290.05%-1.60%-0.26%$6,121,623 $5,300,281 1,482,600,000 SOLVCharts Solv Protocol
1175
VNX Gold
VNXAUVNX Gold 		$144.950-0.08%-0.34%$6,102,599 $? 42,100 VNXAUCharts VNX Gold
1176
RollX
ROLLRollX 		$0.039219-4.60%-21.06%-6.33%$6,078,879 $693,579 155,000,000 ROLLCharts RollX
1177
OpenVPP
OVPPOpenVPP 		$0.007546-3.41%-14.38%-35.49%$6,074,190 $2,197,600 805,000,000 OVPPCharts OpenVPP
1178
Quickswap [New]
QUICKQuickswap [New] 		$0.007916-0.71%-4.56%-16.15%$6,065,406 $3,132,641 766,218,701 QUICKCharts Quickswap [New]
1179
KAN
KANKAN 		$0.000621-0.64%0.34%0.44%$6,019,396 $91,058 9,688,260,519 KANCharts KAN
1180
EarthMeta
EMTEarthMeta 		$0.0041830-12.88%-12.34%$6,013,868 $22,418 1,437,539,667 EMTCharts EarthMeta
1181
The White Whale
WHITEWHALEThe White Whale 		$0.0060111.03%-2.49%-13.45%$6,010,210 $462,855 999,822,578 WHITEWHALECharts The White Whale
1182
Venus LINK
vLINKVenus LINK 		$0.1942850.78%0.32%-2.18%$6,004,816 $? 30,907,312 vLINKCharts Venus LINK
1183
Bulla
BULLABulla 		$0.0059940.51%-1.07%1.89%$5,993,652 $406,149 1,000,000,000 BULLACharts Bulla
1184
Manchester City Fan Token
CITYManchester City Fan Token 		$0.446831-0.07%-1.48%-12.95%$5,957,494 $943,264 13,332,759 CITYCharts Manchester City Fan Token
1185
Everscale
EVEREverscale 		$0.002976-0.30%-1.05%1.86%$5,908,300 $11,264 1,985,523,482 EVERCharts Everscale
1186
OVERTAKE
TAKEOVERTAKE 		$0.0202980.62%-7.79%-7.77%$5,896,767 $803,987 290,514,205 TAKECharts OVERTAKE
1187
MAGIC•INTERNET•MONEY (Bitcoin)
MIMMAGIC•INTERNET•MONEY (Bitcoin) 		$0.000280-0.31%1.63%2.12%$5,870,568 $63,128 21,000,000,000 MIMCharts MAGIC•INTERNET•MONEY (Bitcoin)
1188
NUMINE
NUMINUMINE 		$0.018671-0.44%1.33%25.59%$5,857,991 $230,088 313,744,146 NUMICharts NUMINE
1189
WYDE: End Hunger
EATWYDE: End Hunger 		$0.0005690.36%-1.27%-6.88%$5,838,295 $321,866 10,261,935,856 EATCharts WYDE: End Hunger
1190
Kryll
KRLKryll 		$0.1463000.23%0.70%-1.23%$5,837,706 $514,198 39,902,369 KRLCharts Kryll
1191
Ski Mask Dog
SKISki Mask Dog 		$0.0059000.06%-3.09%-18.86%$5,837,503 $203,347 989,397,047 SKICharts Ski Mask Dog
1192
RIZE
RIZERIZE 		$0.002955-0.04%-3.30%-1.17%$5,827,180 $61,376 1,971,815,930 RIZECharts RIZE
1193
Fwog (SOL)
FWOGFwog (SOL) 		$0.005970-2.83%-5.34%-10.36%$5,824,058 $969,544 975,635,328 FWOGCharts Fwog (SOL)
1194
Avalon Labs (AVL)
AVLAvalon Labs (AVL) 		$0.0359521.41%-11.90%15.06%$5,812,836 $9,652,723 161,683,998 AVLCharts Avalon Labs (AVL)
1195
DaGama World
DGMADaGama World 		$0.0450230.09%0.07%-0.33%$5,810,872 $140,215 129,064,545 DGMACharts DaGama World
1196
Sperax
SPASperax 		$0.0028310.34%-1.76%-2.56%$5,798,634 $909,885 2,048,202,287 SPACharts Sperax
1197
Kekius Maximus (kekiusmaximus.vip)
KEKIUSKekius Maximus (kekiusmaximus.vip) 		$0.0057720.40%-0.22%-11.50%$5,772,387 $655,957 1,000,000,000 KEKIUSCharts Kekius Maximus (kekiusmaximus.vip)
1198
Nine Chronicles
WNCGNine Chronicles 		$0.009241-8.88%-11.92%65.71%$5,768,673 $9,964,070 624,216,954 WNCGCharts Nine Chronicles
1199
McDull
MCDULLMcDull 		$7.59e-70-2.02%-3.89%$5,731,258 $? 7,555,555,555,554 MCDULLCharts McDull
1200
Graphite Protocol
GPGraphite Protocol 		$0.164234-0.76%-0.99%5.74%$5,721,464 $314,622 34,837,341 GPCharts Graphite Protocol
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.