暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1101
Inverse Finance
INVInverse Finance 		$9.690-4.07%-11.08%$6,966,134 $22,012 718,779 INVCharts Inverse Finance
1102
Bitcoin Limited Edition
BTCLEBitcoin Limited Edition 		$447.110.22%-0.18%-1.45%$6,965,385 $129,053 15,579 BTCLECharts Bitcoin Limited Edition
1103
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo) 		$62.260.28%-4.67%-4.32%$6,946,813 $1,105,488 111,579 EEMonCharts iShares MSCI Emerging Markets Tokenized ETF (Ondo)
1104
THENA
THETHENA 		$0.0519980.45%-4.35%-2.58%$6,930,423 $4,788,572 133,283,309 THECharts THENA
1105
OVERTAKE
TAKEOVERTAKE 		$0.020835-0.01%-5.93%-8.90%$6,929,296 $607,373 332,572,917 TAKECharts OVERTAKE
1106
Chainbounty
BOUNTYChainbounty 		$0.0131790-3.32%-9.33%$6,918,851 $238,511 525,000,868 BOUNTYCharts Chainbounty
1107
FC Barcelona Fan Token
BARFC Barcelona Fan Token 		$0.2634460-3.97%-6.53%$6,911,441 $2,842,959 26,234,778 BARCharts FC Barcelona Fan Token
1108
Heima
HEIHeima 		$0.084705-0.84%-7.19%-7.32%$6,883,075 $5,361,615 81,259,356 HEICharts Heima
1109
SpaceX tokenized stock (xStock)
SPCXxSpaceX tokenized stock (xStock) 		$110.620.60%-3.55%-9.27%$6,868,168 $16,797,163 62,089 SPCXxCharts SpaceX tokenized stock (xStock)
1110
AhaToken
AHTAhaToken 		$0.0009440.01%-4.25%-5.67%$6,870,821 $116,252 7,275,651,447 AHTCharts AhaToken
1111
Delysium
AGIDelysium 		$0.0033820.21%-3.84%-6.04%$6,859,846 $507,569 2,028,562,895 AGICharts Delysium
1112
LUKSO
LYXLUKSO 		$0.224623-0.07%-3.11%-7.34%$6,859,068 $98,860 30,535,907 LYXCharts LUKSO
1113
Towns
TOWNSTowns 		$0.0020700.07%-4.77%1.08%$6,821,013 $7,867,903 3,295,889,580 TOWNSCharts Towns
1114
Pepecoin
PEPPepecoin 		$0.000067-0.10%7.93%-6.89%$6,846,285 $19,147 102,921,550,000 PEPCharts Pepecoin
1115
OWB
OWBOWB 		$0.0149460.66%2.20%-21.76%$6,802,526 $56,425 455,131,411 OWBCharts OWB
1116
tx
TXtx 		$0.002740-0.81%-4.12%-11.43%$6,800,899 $429,731 2,482,332,043 TXCharts tx
1117
Reppo
REPPOReppo 		$0.0173670.58%-19.79%-22.60%$6,792,226 $153,687 391,094,496 REPPOCharts Reppo
1118
SUPRA
SUPRASUPRA 		$0.000208-0.50%-5.20%-12.46%$6,786,867 $290,708 32,592,399,496 SUPRACharts SUPRA
1119
Badger DAO
BADGERBadger DAO 		$0.3480640.29%-0.37%0.14%$6,783,488 $859,726 19,489,212 BADGERCharts Badger DAO
1120
Nimiq
NIMNimiq 		$0.000476-0.01%-2.89%-4.24%$6,777,638 $50,044 14,244,494,612 NIMCharts Nimiq
1121
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 		$389.90-0.05%-5.53%-7.30%$6,773,403 $1,810,561 17,372 TSMonCharts Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
1122
Daddy Tate
DADDYDaddy Tate 		$0.011274-0.24%-9.34%14.85%$6,760,269 $233,439 599,611,666 DADDYCharts Daddy Tate
1123
Fuel Network
FUELFuel Network 		$0.0007770.42%-8.27%18.41%$6,754,736 $858,580 8,689,131,405 FUELCharts Fuel Network
1124
NAVI Protocol
NAVXNAVI Protocol 		$0.0082711.43%-4.03%-26.39%$6,750,917 $353,399 816,167,495 NAVXCharts NAVI Protocol
1125
Joe coin
JOEJoe coin 		$0.0067490.61%-2.72%-22.11%$6,748,522 $39,354 1,000,000,000 JOECharts Joe coin
1126
Apu Apustaja
APUApu Apustaja 		$0.000020-0.78%0.02%20.43%$6,719,336 $180,699 337,889,146,346 APUCharts Apu Apustaja
1127
Haedal Protocol
HAEDALHaedal Protocol 		$0.014761-0.03%-4.97%-9.14%$6,703,771 $2,052,236 454,166,667 HAEDALCharts Haedal Protocol
1128
BeatSwap
BTXBeatSwap 		$0.0298190.38%4.57%19.46%$6,701,933 $1,536,760 224,755,243 BTXCharts BeatSwap
1129
LimeWire
LMWRLimeWire 		$0.0131045.54%26.52%40.20%$6,630,198 $2,701,621 505,970,337 LMWRCharts LimeWire
1130
Avici
AVICIAvici 		$0.5128440.12%-3.96%-14.34%$6,615,682 $446,799 12,899,985 AVICICharts Avici
1131
Cookie DAO
COOKIECookie DAO 		$0.0084520.35%-11.48%-1.02%$6,609,600 $3,759,379 782,014,887 COOKIECharts Cookie DAO
1132
X Empire
XX Empire 		$0.000010-0.08%-1.82%-3.96%$6,595,001 $140,558 690,000,000,000 XCharts X Empire
1133
Alpine F1 Team Fan Token
ALPINEAlpine F1 Team Fan Token 		$0.308841-0.95%-0.42%-1.01%$6,589,274 $4,160,739 21,335,459 ALPINECharts Alpine F1 Team Fan Token
1134
Swarms
SWARMSSwarms 		$0.006569-0.12%-9.19%-2.96%$6,569,395 $5,056,417 999,984,830 SWARMSCharts Swarms
1135
Pikaboss
PIKAPikaboss 		$1.55e-8-0.14%-3.46%-2.63%$6,514,757 $1,375 420,690,000,000,000 PIKACharts Pikaboss
1136
Loom Network
LOOMLoom Network 		$0.005225000$6,493,961 $? 1,242,920,898 LOOMCharts Loom Network
1137
FIGHT
FIGHTFIGHT 		$0.003154-0.02%-4.44%-6.38%$6,466,426 $1,264,182 2,050,000,000 FIGHTCharts FIGHT
1138
Manifesting (manifesting.meme)
MANIFESTManifesting (manifesting.meme) 		$0.00713713.08%-15.30%-48.36%$6,423,508 $699,808 899,999,732 MANIFESTCharts Manifesting (manifesting.meme)
1139
Applied Optoelectronics Tokenized bStocks
AAOIBApplied Optoelectronics Tokenized bStocks 		$92.49-0.27%-10.12%-13.77%$6,406,028 $1,275,547 69,263 AAOIBCharts Applied Optoelectronics Tokenized bStocks
1140
Gitcoin
GTCGitcoin 		$0.073129-0.17%2.72%7.12%$6,398,174 $4,569,091 87,491,502 GTCCharts Gitcoin
1141
Manyu (manyushiba.com)
MANYUManyu (manyushiba.com) 		$6.40e-9-0.93%6.01%125.06%$6,395,738 $2,008,489 1,000,000,000,000,000 MANYUCharts Manyu (manyushiba.com)
1142
Marlin
PONDMarlin 		$0.000775-0.24%-1.03%-11.24%$6,372,724 $1,891,544 8,228,014,876 PONDCharts Marlin
1143
Heroes of Mavia
MAVIAHeroes of Mavia 		$0.025743-0.05%-4.58%-4.09%$6,357,695 $1,416,706 246,967,179 MAVIACharts Heroes of Mavia
1144
MARBLEX
MBXMARBLEX 		$0.0228380.19%-6.18%-7.35%$6,351,734 $798,053 278,123,626 MBXCharts MARBLEX
1145
OMG Network
OMGOMG Network 		$0.045186-1.33%-5.30%-4.32%$6,337,070 $1,263,669 140,245,398 OMGCharts OMG Network
1146
ビットコインゴールド (Bitcoin Gold)
BTGビットコインゴールド 		$0.3616440.02%54.70%23.71%$6,333,804 $? 17,513,924 BTGCharts ビットコインゴールド (Bitcoin Gold)
1147
Auki
AUKIAuki 		$0.005041-0.34%-4.37%4.45%$6,330,201 $27,597 1,255,786,657 AUKICharts Auki
1148
ORIGYN
OGYORIGYN 		$0.0008060.10%-2.54%-4.15%$6,309,203 $166,591 7,828,640,875 OGYCharts ORIGYN
1149
アゴラストークン (Agoras: Tau Net)
AGRSアゴラストークン 		$0.2097500.17%-3.08%-19.94%$6,263,528 $15,106 29,861,811 AGRSCharts アゴラストークン (Agoras: Tau Net)
1150
SanDisk Tokenized Stock (Ondo)
SNDKonSanDisk Tokenized Stock (Ondo) 		$1,188.52-1.22%-19.44%-20.83%$6,243,299 $1,964,345 5,253 SNDKonCharts SanDisk Tokenized Stock (Ondo)
1151
Access Protocol
ACSAccess Protocol 		$0.000121-1.43%-4.53%-5.12%$6,241,145 $630,577 51,549,671,282 ACSCharts Access Protocol
1152
CREPE
CREPECREPE 		$0.0000110.37%-4.05%-7.17%$6,236,062 $301,345 580,811,272,464 CREPECharts CREPE
1153
KGST
KGSTKGST 		$0.011411-0.21%0.01%-0.20%$6,211,926 $4,812,426 544,392,462 KGSTCharts KGST
1154
WazirX
WRXWazirX 		$0.016464-1.05%-3.66%-9.44%$6,286,908 $10,425 381,856,872 WRXCharts WazirX
1155
Vultisig
VULTVultisig 		$0.0955300-1.30%11.61%$6,210,606 $935 65,011,840 VULTCharts Vultisig
1156
Jimothy The Raccoon
JIMOTHYJimothy The Raccoon 		$0.0062443.42%-5.61%-5.61%$6,243,616 $10,769,685 999,945,885 JIMOTHYCharts Jimothy The Raccoon
1157
WeBuy
WEWeBuy 		$0.0171320.11%-2.57%-4.38%$6,202,282 $27,763 362,031,240 WECharts WeBuy
1158
Puffer
PUFFERPuffer 		$0.012208-0.02%-7.04%-7.09%$6,184,255 $2,401,042 506,586,703 PUFFERCharts Puffer
1159
Tesla Tokenized Stock (Reality)
rTSLATesla Tokenized Stock (Reality) 		$304.560.25%-3.59%-18.24%$6,142,612 $? 20,169 rTSLACharts Tesla Tokenized Stock (Reality)
1160
Mansory
MNSRYMansory 		$0.0067750.07%-1.97%-4.72%$6,097,036 $197,073 899,988,228 MNSRYCharts Mansory
1161
Origin Dollar
OUSDOrigin Dollar 		$0.9996140.02%-0.01%-0.01%$6,077,567 $54,759 6,079,916 OUSDCharts Origin Dollar
1162
Turtle
TURTLETurtle 		$0.0389420.36%-0.90%9.14%$6,024,298 $1,699,232 154,700,000 TURTLECharts Turtle
1163
inSure DeFi
SUREinSure DeFi 		$0.000224-2.03%-4.41%-0.83%$6,003,977 $9 26,790,063,175 SURECharts inSure DeFi
1164
Partisia Blockchain
MPCPartisia Blockchain 		$0.011861-0.39%3.96%3.03%$5,998,259 $53,699 505,725,779 MPCCharts Partisia Blockchain
1165
Depinsim
ESIMDepinsim 		$0.044595-0.03%-10.64%-20.95%$5,997,979 $523,760 134,500,000 ESIMCharts Depinsim
1166
Divi
DIVIDivi 		$0.0012690.13%-2.61%-4.33%$5,997,578 $? 4,726,806,711 DIVICharts Divi
1167
QuickSwap [Old]
QUICKQuickSwap [Old] 		$9.020.05%-6.47%-7.53%$5,996,247 $3,004 664,838 QUICKCharts QuickSwap [Old]
1168
MCOIN
MCOINMCOIN 		$0.0336090.14%-4.32%-19.04%$5,948,758 $282,182 177,000,000 MCOINCharts MCOIN
1169
MAP Protocol
MAPOMAP Protocol 		$0.000953-0.08%-1.31%-14.30%$5,937,950 $587,345 6,233,859,820 MAPOCharts MAP Protocol
1170
U.S. Dollar Payment Token
USDPTU.S. Dollar Payment Token 		$0.9994280.03%-0.03%-0.07%$5,919,057 $151,653 5,922,444 USDPTCharts U.S. Dollar Payment Token
1171
Build On BNB
BOBBuild On BNB 		$1.41e-8-0.01%-6.95%-9.13%$5,918,185 $118,173 420,690,000,000,000 BOBCharts Build On BNB
1172
Micron Technology Inc tokenized stock (Backpack)
MUMicron Technology Inc tokenized stock (Backpack) 		$844.700.19%-10.24%-7.89%$5,889,918 $4,969,300 6,973 MUCharts Micron Technology Inc tokenized stock (Backpack)
1173
Treehouse
TREETreehouse 		$0.0377240.04%-2.07%-1.24%$5,889,578 $4,779,776 156,122,449 TREECharts Treehouse
1174
Coq Inu
COQCoq Inu 		$8.46e-80.71%-6.18%-5.19%$5,871,897 $1,358,166 69,420,000,000,000 COQCharts Coq Inu
1175
Mamo
MAMOMamo 		$0.009757-0.54%-0.24%-5.23%$5,848,161 $785,014 599,398,057 MAMOCharts Mamo
1176
KAN
KANKAN 		$0.000604-0.01%0.98%-1.34%$5,835,871 $90,058 9,656,260,519 KANCharts KAN
1177
FC Porto Fan Token
PORTOFC Porto Fan Token 		$0.4491590.32%-3.79%-5.62%$5,833,764 $2,221,061 12,988,206 PORTOCharts FC Porto Fan Token
1178
SquidGrow
SQGROWSquidGrow 		$0.005825-0.32%2.55%-2.50%$5,824,753 $40,539 1,000,000,000 SQGROWCharts SquidGrow
1179
Layer3
L3Layer3 		$0.0047740.14%1.25%-1.46%$5,805,543 $2,903,726 1,216,082,285 L3Charts Layer3
1180
Bitlayer
BTRBitlayer 		$0.0170960.26%-2.40%-2.09%$5,697,859 $1,024,633 333,285,907 BTRCharts Bitlayer
1181
ELYSIA
ELELYSIA 		$0.001115-0.95%-5.72%-12.59%$5,686,889 $216,104 5,102,397,979 ELCharts ELYSIA
1182
Bitgert
BRISEBitgert 		$1.44e-8-0.16%-2.68%-4.85%$5,679,037 $337,478 395,690,000,000,000 BRISECharts Bitgert
1183
Bitlight
LIGHTBitlight 		$0.130980-0.05%-5.93%5.91%$5,639,592 $4,405,301 43,056,972 LIGHTCharts Bitlight
1184
Anthropic tokenized stock (PreStocks)
ANTHROPICAnthropic tokenized stock (PreStocks) 		$758.860.79%-3.73%-1.51%$5,603,332 $? 7,384 ANTHROPICCharts Anthropic tokenized stock (PreStocks)
1185
Utrust
UTKUtrust 		$0.007942-0.01%-0.02%-0.03%$5,591,447 $5,098,587 704,069,758 UTKCharts Utrust
1186
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNoniShares Russell 2000 Value Tokenized ETF (Ondo) 		$226.170.01%0.62%-0.61%$5,588,798 $725,968 24,711 IWNonCharts iShares Russell 2000 Value Tokenized ETF (Ondo)
1187
Broadcom Tokenized Stock (Ondo)
AVGOonBroadcom Tokenized Stock (Ondo) 		$377.310.04%-3.47%-3.72%$5,585,666 $3,920,639 14,804 AVGOonCharts Broadcom Tokenized Stock (Ondo)
1188
Elastos
ELAElastos 		$0.2418050.15%-3.61%-2.60%$5,582,964 $133,997 23,088,698 ELACharts Elastos
1189
Hyperion
RIONHyperion 		$0.160446-0.07%-2.50%-2.79%$5,580,973 $233,639 34,784,167 RIONCharts Hyperion
1190
SmarDex
SDEXSmarDex 		$0.0005670.07%-0.99%-1.69%$5,561,881 $237,500 9,804,670,767 SDEXCharts SmarDex
1191
Polkastarter
POLSPolkastarter 		$0.055955-1.05%-2.32%-2.69%$5,551,292 $105,830 99,209,632 POLSCharts Polkastarter
1192
Beta Finance
BETABeta Finance 		$0.0055220-0.20%-7.39%$5,521,830 $? 1,000,000,000 BETACharts Beta Finance
1193
バイトコイン (Bytecoin)
BCNバイトコイン 		$0.000030-0.01%170.72%19.96%$5,516,129 $0 184,066,828,814 BCNCharts バイトコイン (Bytecoin)
1194
Upland (SPARKLET)
SPARKLETUpland (SPARKLET) 		$0.0199630.02%0.39%-0.52%$5,507,996 $155,617 275,908,490 SPARKLETCharts Upland (SPARKLET)
1195
Broccoli (firstbroccoli.com)
BROCCOLIBroccoli (firstbroccoli.com) 		$0.0055081.18%-2.38%-2.65%$5,507,860 $5,474,233 1,000,000,000 BROCCOLICharts Broccoli (firstbroccoli.com)
1196
アラゴン (Aragon)
ANTアラゴン 		$0.1272640-4.81%3.70%$5,496,854 $? 43,192,488 ANTCharts アラゴン (Aragon)
1197
SymVerse (symverse.org)
SYMMSymVerse (symverse.org) 		$0.033190-0.34%-8.28%12.92%$5,482,174 $7,152 165,177,684 SYMMCharts SymVerse (symverse.org)
1198
VNX Gold
VNXAUVNX Gold 		$130.06-0.05%-0.49%1.09%$5,475,555 $17,971 42,100 VNXAUCharts VNX Gold
1199
RACA
RACARACA 		$0.000013-0.14%-1.70%-4.46%$5,366,556 $338,470 411,670,371,068 RACACharts RACA
1200
Saga
SAGASaga 		$0.0127950.51%-0.80%-0.14%$5,329,020 $6,405,593 416,505,429 SAGACharts Saga
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.