1101
NIM 니미크 NIM $0.000409 0.27% -11.68% -15.60% $5,836,420
$41,273 14,276,548,719 NIM
1102
KAN KAN KAN $0.000602 1.00% 0.67% 1.01% $5,817,036
$90,325 9,656,260,519 KAN
1103
ARENA The Arena ARENA $0.000889 0.09% -1.90% -13.28% $5,791,403
$76,695 6,517,174,729 ARENA
1104
COL Clash of Lilliput COL $0.070408 0.09% 0.90% 0.51% $5,778,667
$? 82,074,400 COL
1105
POP Zypher Network POP $0.002418 -0.01% 0.04% 3.42% $5,772,962
$3,278,375 2,387,500,001 POP
1106
ORCLon Oracle Tokenized Stock (Ondo) ORCLon $144.98 0.12% -4.59% -4.50% $5,760,143
$2,509,801 39,732 ORCLon
1107
AXTIB AXT Tokenized bStocks AXTIB $91.35 0.27% 7.77% 25.56% $5,741,358
$8,301,306 62,849 AXTIB
1108
AAPLB Apple Tokenized bStocks AAPLB $304.98 -0.08% -0.65% -1.03% $5,732,471
$3,270,142 18,796 AAPLB
1109
MRVLX Marvell tokenized stock (xStock) MRVLX $227.84 -0.10% 0.37% 9.18% $5,710,696
$3,084,488 25,064 MRVLX
1110
MBX MARBLEX MBX $0.020504 -0.05% -1.01% -11.68% $5,702,564
$891,751 278,120,679 MBX
1111
NAVX NAVI Protocol NAVX $0.006984 0.39% -1.34% -11.99% $5,699,876
$206,241 816,167,495 NAVX
1112
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $229.69 -0.28% -0.01% 1.32% $5,675,010
$107,413 24,708 IWNon
1113
PPT 파퓰러스 PPT $0.105904 0 22.49% 21.36% $5,639,636
$? 53,252,246 PPT
1114
EVER Everscale EVER $0.002838 -0.04% -0.95% -6.96% $5,635,886
$13,299 1,985,523,482 EVER
1115
AAOIB Applied Optoelectronics Tokenized bStocks AAOIB $149.59 0.23% -2.54% 15.34% $5,628,987
$2,604,451 37,629 AAOIB
1116
AUKI Auki AUKI $0.004476 -1.05% 2.02% 0.11% $5,620,896
$79,877 1,255,786,657 AUKI
1117
SPARKLET Upland (SPARKLET) SPARKLET $0.020029 0.11% -5.22% 0.76% $5,614,024
$143,695 280,290,490 SPARKLET
1118
AVICI Avici AVICI $0.434490 0.22% -2.36% -7.53% $5,604,912
$450,959 12,899,985 AVICI
1119
BOUNTY Chainbounty BOUNTY $0.010650 -3.21% -11.12% -15.51% $5,604,091
$350,766 526,191,840 BOUNTY
1120
PORK PepeFork PORK $1.37e-8 -1.31% -3.77% -4.37% $5,600,744
$11,791 407,625,731,620,942 PORK
1121
UTK 유트러스트 UTK $0.007942 0 0 0.01% $5,592,039
$5,099,128 704,069,758 UTK
1122
COREUM Coreum COREUM $0.014489 0.13% -44.05% -46.43% $5,575,172
$297 384,792,048 COREUM
1123
RACA RACA RACA $0.000013 -0.24% -0.96% -4.90% $5,556,578
$122,932 411,670,371,068 RACA
1124
MPC Partisia Blockchain MPC $0.010954 -0.24% 6.17% -2.62% $5,546,470
$88,527 506,325,239 MPC
1125
MAPO MAP Protocol MAPO $0.000888 -0.06% -0.05% -1.28% $5,540,866
$580,508 6,240,404,838 MAPO
1126
SAGA Saga SAGA $0.013289 0.74% 1.45% -7.63% $5,535,071
$8,789,994 416,505,429 SAGA
1127
OLAS Autonolas OLAS $0.018927 -0.09% -2.07% -24.79% $5,527,812
$75,952 292,052,382 OLAS
1128
POND Marlin POND $0.000670 0.29% -0.44% -10.20% $5,513,498
$1,246,164 8,228,014,876 POND
1129
TAI TARS AI TAI $0.006174 -1.80% -4.28% -12.74% $5,508,302
$769,538 892,189,754 TAI
1130
LOOM Loom Network LOOM $0.004402 0 0 0 $5,471,044
$? 1,242,920,898 LOOM
1131
BETA Beta Finance BETA $0.005415 -0.21% 0.35% -2.71% $5,415,099
$0 1,000,000,000 BETA
1132
PIT Pitbull PIT $1.35e-10 0.10% 3.02% 3.40% $5,407,761
$73,175 40,192,158,063,660,000 PIT
1133
LUCA LUCA LUCA $0.386394 0.36% 0.39% 2.71% $5,399,117
$117,823 13,973,085 LUCA
1134
RIO Realio Network RIO $0.034139 1.24% 1.31% -4.07% $5,396,251
$210,833 158,066,205 RIO
1135
ATS Alltoscan ATS $0.072958 -0.18% 1.47% 12.20% $5,386,792
$563,669 73,833,774 ATS
1136
BRISE Bitgert BRISE $1.36e-8 -0.07% 0.49% -4.09% $5,383,950
$322,629 395,690,000,000,000 BRISE
1137
rMSTR MicroStrategy Tokenized Stock (Reality) rMSTR $97.28 0.12% 3.36% 0.60% $5,377,200
$596,791 55,274 rMSTR
1138
WRX WazirX WRX $0.014074 1.44% 2.74% -9.42% $5,374,444
$7,589 381,856,872 WRX
1139
EL ELYSIA EL $0.001052 0.81% -1.99% -2.29% $5,367,562
$393,212 5,102,361,359 EL
1140
PUMP PumpBTC (Governance token) PUMP $0.010103 -0.06% -5.88% -7.11% $5,362,238
$1,820,425 530,757,538 PUMP
1141
MAMO Mamo MAMO $0.008915 0.46% 1.57% 0.92% $5,356,212
$715,920 600,790,499 MAMO
1142
PORTO FC Porto Fan Token PORTO $0.411630 0.38% -3.70% -7.70% $5,346,340
$1,194,454 12,988,206 PORTO
1143
GROVE Grove GROVE $0.007990 -0.15% -0.01% -6.54% $5,302,719
$189,028 663,634,456 GROVE
1144
REPPO Reppo REPPO $0.013501 -1.50% 0.45% 9.83% $5,298,125
$78,293 392,420,391 REPPO
1145
GUA SUPERFORTUNE GUA $0.041899 -1.63% 1.40% -20.41% $5,237,319
$1,932,855 125,000,000 GUA
1146
VULT Vultisig VULT $0.080955 0 3.44% -9.97% $5,263,030
$12 65,011,840 VULT
1147
MLN Enzyme MLN $1.60 0.57% 31.18% 27.82% $5,238,278
$1,327,456 3,276,198 MLN
1148
QUICK Quickswap [New] QUICK $0.007903 0.84% -3.58% -2.63% $5,231,730
$433,267 661,974,852 QUICK
1149
LLYon Eli Lilly Tokenized Stock (Ondo) LLYon $1,186.37 -0.03% 0.12% -3.56% $5,192,728
$1,864,409 4,377 LLYon
1150
BCN 바이트코인 BCN $0.000028 0 0 20.13% $5,148,668
$? 184,066,828,814 BCN
1151
BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon $18.60 0.47% 1.87% 3.62% $5,137,754
$1,090,627 276,184 BMNRon
1152
SPS Splintershards SPS $0.003281 0 -1.54% -2.33% $5,125,432
$157 1,562,046,499 SPS
1153
rTSLA Tesla Tokenized Stock (Reality) rTSLA $336.89 0.36% -1.91% 1.91% $5,119,680
$167,908 15,197 rTSLA
1154
BFG BFG Token BFG $0.004560 0.01% 0.10% -8.66% $5,119,976
$709 1,122,808,916 BFG
1155
TREE Treehouse TREE $0.032787 -0.15% -3.99% -8.11% $5,118,859
$2,530,400 156,122,449 TREE
1156
SQGROW SquidGrow SQGROW $0.005112 1.94% -1.66% -14.56% $5,112,205
$9,224 1,000,000,000 SQGROW
1157
ANDY ANDY (ETH) ANDY $0.000005 -0.01% 0.74% 0.49% $5,103,991
$18 1,000,000,000,000 ANDY
1158
SURE inSure DeFi SURE $0.000191 -16.77% -0.67% -17.89% $5,103,983
$? 26,790,063,175 SURE
1159
DNT 디스트릭트지로엑스 DNT $0.005100 0 2.00% -5.78% $5,100,023
$4,763 1,000,000,000 DNT
1160
MIN Minswap MIN $0.002968 0.01% -0.60% -4.81% $5,100,037
$174,570 1,718,457,241 MIN
1161
PZM 프리즘 PZM $0.001079 -0.01% 1.89% 19.96% $5,094,502
$? 4,721,853,830 PZM
1162
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $390.76 0.01% -2.10% -7.94% $5,078,049
$2,410,407 12,995 AVGOon
1163
MCDULL McDull MCDULL $6.72e-7 0 0.72% 0.04% $5,077,120
$? 7,555,555,555,554 MCDULL
1164
PAAL PAAL AI PAAL $0.005073 0.80% 1.23% -0.30% $5,067,084
$1,099,313 998,835,624 PAAL
1165
AGI Delysium AGI $0.002386 -0.11% -3.07% -15.77% $5,038,635
$415,621 2,111,649,071 AGI
1166
CHECK Checkmate CHECK $0.014363 -0.47% -8.06% -5.52% $5,023,133
$3,891,302 349,716,673 CHECK
1167
COQ Coq Inu COQ $7.27e-8 1.82% 2.62% -7.36% $5,049,815
$993,094 69,420,000,000,000 COQ
1168
VCHF VNX Swiss Franc VCHF $1.23 0.07% 0.13% -0.98% $5,001,458
$2,421 4,069,871 VCHF
1169
POLS Polkastarter POLS $0.050190 0.06% -0.41% -0.68% $4,979,351
$82,171 99,209,632 POLS
1170
MORI MORI COIN MORI $0.006186 0.78% -7.63% -8.33% $4,949,104
$1,656,288 800,007,985 MORI
1171
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $95.20 0.29% -1.09% 0.92% $4,936,601
$1,783,376 51,854 HOODon
1172
X X Empire X $0.000007 0.08% -6.61% -21.02% $4,931,049
$157,261 690,000,000,000 X
1173
ANYONE ANyONe Protocol ANYONE $0.050513 0.42% 0.44% 1.24% $4,925,041
$55,209 97,499,966 ANYONE
1174
SDEX SmarDex SDEX $0.000499 -0.01% 0.17% -2.48% $4,891,707
$268,206 9,806,811,324 SDEX
1175
NETX NetX NETX $0.197052 -1.64% 3.30% -8.40% $4,890,040
$149,053 24,815,942 NETX
1176
KRL Kryll KRL $0.122338 0.03% 0.07% -0.75% $4,881,592
$7,359 39,902,369 KRL
1177
LV LeverUp LV $0.054181 0 1.40% -2.15% $4,876,320
$? 90,000,000 LV
1178
ALCX Alchemix ALCX $1.91 -0.17% -0.70% -0.57% $4,828,198
$450,207 2,527,506 ALCX
1179
CITY Manchester City Fan Token CITY $0.343853 0.52% -2.38% -7.59% $4,794,255
$1,818,271 13,942,759 CITY
1180
PDT ParagonsDAO PDT $0.057921 0 4.80% 12.65% $4,768,643
$? 82,330,404 PDT
1181
NOM Nomina NOM $0.001643 1.82% -1.66% 1.59% $4,763,933
$3,862,684 2,900,000,000 NOM
1182
DEUS XMAQUINA DEUS $0.023544 0.15% 6.23% 12.16% $4,741,035
$455,874 201,371,416 DEUS
1183
EDEL Edel EDEL $0.007632 0.79% -1.86% 34.78% $4,733,493
$777,593 620,229,336 EDEL
1184
READY Ready Cards READY $0.004725 0.58% 2.72% -6.23% $4,724,880
$946,179 1,000,000,000 READY
1185
LAVA Lava Network LAVA $0.017840 -0.14% 0.48% 8.60% $4,718,850
$683,970 264,506,471 LAVA
1186
JUV Juventus Fan Token JUV $0.294152 0.41% -2.68% -5.72% $4,689,068
$2,144,658 15,940,947 JUV
1187
GBYTE Obyte GBYTE $4.93 -0.01% -0.60% 7.11% $4,630,804
$5,035 940,246 GBYTE
1188
RAIN Rain Coin RAIN $4.63 -0.01% -0.21% 1.03% $4,625,052
$7,865 1,000,000 RAIN
1189
MAME Mame Inu MAME $0.005141 -0.33% -4.85% -3.03% $4,616,423
$629,762 897,961,650 MAME
1190
LUNA Luna by Virtuals LUNA $0.004616 0.22% 2.44% 2.33% $4,615,940
$2,908 1,000,000,000 LUNA
1191
WOLF Landwolf 0x67 WOLF $0.000005 0.25% 0.31% -2.97% $4,613,463
$66,923 902,159,505,150 WOLF
1192
MITO Mitosis MITO $0.025398 -0.27% -0.99% 1.65% $4,604,035
$2,035,898 181,273,082 MITO
1193
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000219 0.03% 2.72% -1.80% $4,601,359
$2,654 21,000,000,000 MIM
1194
SPACEX SpaceX tokenized stock (PreStocks) SPACEX $525.34 0 -0.01% 2.61% $4,592,851
$325 8,743 SPACEX
1195
FAR FAR Labs FAR $0.000950 0.14% -0.29% 9.09% $4,590,461
$48,049 4,832,390,000 FAR
1196
ZRC Zircuit ZRC $0.000721 1.16% -4.14% -14.54% $4,578,064
$316,432 6,352,051,441 ZRC
1197
PNG Pangolin PNG $0.019270 -0.14% 0.24% -4.85% $4,552,144
$411,460 236,235,615 PNG
1198
HPP House Party Protocol HPP $0.005025 -0.06% -1.63% -19.34% $4,540,812
$1,872,098 903,622,315 HPP
1199
GST Green Satoshi Token (SOL) GST $0.000917 0.06% -0.54% -6.32% $4,530,927
$17,298 4,938,689,731 GST
1200
TT ThunderCore TT $0.000313 0.12% -22.96% 53.62% $4,536,439
$2,087,017 14,492,464,633 TT
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
