1101
HEI Heima HEI $0.085533 -0.22% -7.00% -10.54% $6,950,338
$5,416,668 81,259,356 HEI
1102
ARTX ULTILAND ARTX $0.091705 0.02% -1.02% -2.79% $6,947,469
$1,023,444 75,758,621 ARTX
1103
BTCLE Bitcoin Limited Edition BTCLE $445.79 -0.82% -0.28% -1.24% $6,944,853
$131,271 15,579 BTCLE
1104
TAKE OVERTAKE TAKE $0.020823 -0.25% -6.18% -8.76% $6,925,268
$596,795 332,572,917 TAKE
1105
EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon $62.09 -0.29% -4.79% -4.77% $6,927,747
$1,103,782 111,579 EEMon
1106
BOUNTY Chainbounty BOUNTY $0.013177 -0.01% -3.48% -9.21% $6,918,188
$239,094 525,000,868 BOUNTY
1107
BAR FC Barcelona Fan Token BAR $0.263570 -1.60% -3.88% -6.32% $6,914,696
$2,818,392 26,234,778 BAR
1108
THE THENA THE $0.051872 -0.10% -5.99% -2.73% $6,913,697
$4,779,013 133,283,309 THE
1109
SPCXx SpaceX tokenized stock (xStock) SPCXx $110.84 0.26% -3.94% -9.02% $6,881,136
$16,588,875 62,080 SPCXx
1110
LMWR LimeWire LMWR $0.013434 21.03% 22.87% 42.47% $6,797,292
$2,515,182 505,970,337 LMWR
1111
AGI Delysium AGI $0.003387 0.05% -3.66% -6.26% $6,870,436
$506,885 2,028,562,895 AGI
1112
AHT AhaToken AHT $0.000944 0.64% -4.28% -6.32% $6,869,000
$116,188 7,275,651,447 AHT
1113
LYX LUKSO LYX $0.224790 0.28% -3.32% -7.48% $6,864,171
$102,113 30,535,907 LYX
1114
PEP Pepecoin PEP $0.000067 -0.54% 9.12% -4.33% $6,848,544
$19,153 102,921,550,000 PEP
1115
OWB OWB OWB $0.014990 -0.30% 1.53% -25.18% $6,822,207
$61,364 455,131,411 OWB
1116
SUPRA SUPRA SUPRA $0.000209 -2.12% -4.79% -11.71% $6,821,835
$285,423 32,591,856,648 SUPRA
1117
TOWNS Towns TOWNS $0.002067 2.58% -4.06% -0.82% $6,811,943
$7,436,548 3,295,889,580 TOWNS
1118
TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon $390.27 -0.33% -5.51% -7.23% $6,779,543
$1,794,384 17,371 TSMon
1119
NIM Nimiq NIM $0.000476 -0.02% -2.95% -4.08% $6,778,862
$50,346 14,244,402,144 NIM
1120
BADGER Badger DAO BADGER $0.347458 0.18% -0.54% -0.69% $6,771,680
$836,253 19,489,212 BADGER
1121
DADDY Daddy Tate DADDY $0.011278 -0.04% -15.36% 14.01% $6,762,662
$257,619 599,611,666 DADDY
1122
REPPO Reppo REPPO $0.017259 -0.40% -21.63% -23.25% $6,749,784
$148,474 391,094,496 REPPO
1123
FUEL Fuel Network FUEL $0.000776 -1.67% -13.81% 17.59% $6,739,989
$956,692 8,684,796,384 FUEL
1124
HAEDAL Haedal Protocol HAEDAL $0.014813 0.11% -5.15% -8.97% $6,727,692
$1,990,602 454,166,667 HAEDAL
1125
JOE Joe coin JOE $0.006709 0.09% -4.27% -22.59% $6,708,730
$8,842 1,000,000,000 JOE
1126
APU Apu Apustaja APU $0.000020 -0.93% -0.55% 19.87% $6,695,018
$182,333 337,889,146,346 APU
1127
BTX BeatSwap BTX $0.029731 -0.39% 4.14% 19.06% $6,682,142
$1,068,037 224,755,243 BTX
1128
NAVX NAVI Protocol NAVX $0.008142 0.02% -5.56% -23.03% $6,645,004
$330,627 816,167,495 NAVX
1129
ALPINE Alpine F1 Team Fan Token ALPINE $0.311388 1.56% 0.03% 0.21% $6,643,611
$2,855,385 21,335,459 ALPINE
1130
COOKIE Cookie DAO COOKIE $0.008463 0 -11.80% -1.09% $6,617,992
$4,797,995 782,014,887 COOKIE
1131
AVICI Avici AVICI $0.512680 0.07% -3.42% -13.05% $6,613,559
$450,820 12,899,985 AVICI
1132
EVER Everscale EVER $0.003327 -0.88% 0.74% -22.52% $6,605,610
$11,425 1,985,523,482 EVER
1133
X X Empire X $0.000010 -0.60% -1.81% -2.49% $6,605,482
$140,571 690,000,000,000 X
1134
SWARMS Swarms SWARMS $0.006580 -0.38% -9.91% -3.03% $6,580,397
$5,055,832 999,984,830 SWARMS
1135
PIKA Pikaboss PIKA $1.55e-8 0 -3.38% -2.50% $6,523,787
$? 420,690,000,000,000 PIKA
1136
MANYU Manyu (manyushiba.com) MANYU $6.50e-9 2.06% 1.90% 130.77% $6,496,768
$2,138,519 1,000,000,000,000,000 MANYU
1137
LOOM Loom Network LOOM $0.005225 0 0 0 $6,493,961
$? 1,242,920,898 LOOM
1138
GTC Gitcoin GTC $0.074072 -0.09% 6.11% 7.29% $6,480,696
$4,634,361 87,491,502 GTC
1139
FIGHT FIGHT FIGHT $0.003162 -0.10% -4.40% -6.32% $6,482,364
$1,253,885 2,050,000,000 FIGHT
1140
AAOIB Applied Optoelectronics Tokenized bStocks AAOIB $93.41 0 -9.89% -13.91% $6,470,103
$1,233,399 69,263 AAOIB
1141
OMG OMG Network OMG $0.045787 0.86% -3.62% -4.49% $6,421,438
$1,331,687 140,245,398 OMG
1142
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $1,214.50 0.34% -19.00% -19.35% $6,373,752
$1,963,458 5,248 SNDKon
1143
MAVIA Heroes of Mavia MAVIA $0.025778 0.23% -4.58% -4.03% $6,366,391
$1,382,482 246,967,179 MAVIA
1144
POND Marlin POND $0.000773 0.75% -2.48% -11.88% $6,360,051
$1,880,820 8,228,014,876 POND
1145
WRX WazirX WRX $0.016639 -0.05% -2.25% -6.91% $6,353,668
$7,170 381,856,872 WRX
1146
AUKI Auki AUKI $0.005055 0.83% -4.24% 5.01% $6,347,897
$39,322 1,255,786,657 AUKI
1147
MBX MARBLEX MBX $0.022807 -0.01% -6.31% -7.36% $6,343,125
$775,034 278,123,626 MBX
1148
BTG Bitcoin Gold BTG $0.361949 0.12% 54.83% 24.01% $6,339,141
$? 17,513,924 BTG
1149
OGY ORIGYN OGY $0.000805 0.16% -2.96% -4.24% $6,302,994
$168,126 7,828,640,875 OGY
1150
ACS Access Protocol ACS $0.000122 -1.27% -3.95% -3.32% $6,288,071
$612,709 51,549,668,441 ACS
1151
AGRS Agoras: Tau Net AGRS $0.209098 0.33% -4.14% -20.30% $6,244,034
$18,336 29,861,811 AGRS
1152
JIMOTHY Jimothy The Raccoon JIMOTHY $0.006252 -1.90% -5.49% -5.49% $6,251,558
$11,702,224 999,945,885 JIMOTHY
1153
KGST KGST KGST $0.011407 0 -0.04% -0.23% $6,209,927
$4,879,079 544,392,462 KGST
1154
VULT Vultisig VULT $0.095528 0 -1.30% 11.61% $6,210,471
$1,858 65,011,840 VULT
1155
CREPE CREPE CREPE $0.000011 0.24% -4.91% -7.84% $6,203,207
$297,756 580,811,272,464 CREPE
1156
WE WeBuy WE $0.017131 0.18% -2.84% -4.07% $6,202,025
$28,014 362,031,240 WE
1157
PUFFER Puffer PUFFER $0.012217 0.45% -6.78% -7.44% $6,189,095
$2,430,912 506,586,703 PUFFER
1158
rTSLA Tesla Tokenized Stock (Reality) rTSLA $304.56 -0.01% -3.84% -18.40% $6,142,500
$? 20,169 rTSLA
1159
SURE inSure DeFi SURE $0.000229 0 -2.43% 1.23% $6,128,300
$? 26,790,063,175 SURE
1160
MNSRY Mansory MNSRY $0.006777 0.11% -1.78% -4.71% $6,099,322
$194,885 899,988,228 MNSRY
1161
OUSD Origin Dollar OUSD $0.999450 0 -0.02% -0.03% $6,076,575
$58,903 6,079,916 OUSD
1162
MPC Partisia Blockchain MPC $0.011908 4.28% 4.38% 3.81% $6,022,057
$53,911 505,725,779 MPC
1163
TURTLE Turtle TURTLE $0.038802 1.73% -0.91% 8.40% $6,002,678
$1,692,245 154,700,000 TURTLE
1164
DIVI Divi DIVI $0.001269 0.19% -2.83% -4.10% $5,997,450
$? 4,726,777,827 DIVI
1165
QUICK QuickSwap [Old] QUICK $9.02 -0.04% -6.73% -7.61% $5,993,527
$2,975 664,838 QUICK
1166
ESIM Depinsim ESIM $0.044571 -0.19% -13.30% -11.82% $5,994,839
$519,367 134,500,000 ESIM
1167
BOB Build On BNB BOB $1.41e-8 -0.53% -6.93% -8.95% $5,947,571
$117,464 420,690,000,000,000 BOB
1168
MCOIN MCOIN MCOIN $0.033573 0.09% -4.54% -18.87% $5,942,401
$281,749 177,000,000 MCOIN
1169
MAPO MAP Protocol MAPO $0.000953 -0.16% -1.22% -14.01% $5,942,397
$589,342 6,233,859,820 MAPO
1170
COQ Coq Inu COQ $8.52e-8 -0.61% -4.85% -4.87% $5,916,873
$1,321,380 69,420,000,000,000 COQ
1171
USDPT U.S. Dollar Payment Token USDPT $0.999456 -0.02% -0.02% -0.42% $5,919,221
$150,658 5,922,444 USDPT
1172
TREE Treehouse TREE $0.037837 0.81% -1.49% -0.52% $5,907,258
$4,813,175 156,122,449 TREE
1173
MAMO Mamo MAMO $0.009839 0.41% 0.21% -2.13% $5,897,383
$794,108 599,398,057 MAMO
1174
SQGROW SquidGrow SQGROW $0.005848 -0.60% 3.41% -2.18% $5,848,392
$40,563 1,000,000,000 SQGROW
1175
MU Micron Technology Inc tokenized stock (Backpack) MU $851.56 -0.21% -10.12% -7.33% $5,847,474
$4,752,483 6,867 MU
1176
PORTO FC Porto Fan Token PORTO $0.447248 -1.70% -5.81% -10.41% $5,808,951
$2,307,159 12,988,206 PORTO
1177
KAN KAN KAN $0.000601 -0.50% 0.33% -1.67% $5,806,790
$92,923 9,656,260,519 KAN
1178
MANIFEST Manifesting (manifesting.meme) MANIFEST $0.006417 1.63% -24.30% -54.17% $5,775,703
$663,896 899,999,732 MANIFEST
1179
L3 Layer3 L3 $0.004740 -0.90% -0.11% -3.83% $5,764,521
$2,896,917 1,216,082,285 L3
1180
EL ELYSIA EL $0.001127 0.07% -4.85% -10.38% $5,750,530
$218,767 5,102,397,979 EL
1181
BRISE Bitgert BRISE $1.44e-8 0.26% -2.13% -4.95% $5,703,087
$332,189 395,690,000,000,000 BRISE
1182
BTR Bitlayer BTR $0.017023 0.40% -2.91% -3.06% $5,673,635
$1,019,133 333,285,907 BTR
1183
LIGHT Bitlight LIGHT $0.131165 0.08% -9.43% 5.25% $5,647,567
$4,793,618 43,056,972 LIGHT
1184
BROCCOLI Broccoli (firstbroccoli.com) BROCCOLI $0.005629 -0.83% -0.45% -0.32% $5,629,062
$5,533,170 1,000,000,000 BROCCOLI
1185
POLS Polkastarter POLS $0.056526 0.74% -1.14% -1.66% $5,607,923
$102,917 99,209,632 POLS
1186
ELA Elastos ELA $0.241633 1.38% -3.68% -4.02% $5,579,002
$131,225 23,088,698 ELA
1187
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $226.42 0.09% 0.35% 0.44% $5,594,908
$724,361 24,711 IWNon
1188
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $377.74 -0.06% -3.50% -3.18% $5,591,765
$3,876,352 14,803 AVGOon
1189
UTK Utrust UTK $0.007941 0.01% -0.01% -0.04% $5,591,214
$5,098,375 704,069,758 UTK
1190
RION Hyperion RION $0.160406 -0.06% -2.48% -2.78% $5,578,986
$221,365 34,780,483 RION
1191
SDEX SmarDex SDEX $0.000567 -0.07% -1.08% -1.89% $5,558,113
$237,417 9,804,670,767 SDEX
1192
ANTHROPIC Anthropic tokenized stock (PreStocks) ANTHROPIC $752.91 -0.01% -5.34% -2.31% $5,559,401
$10,660 7,384 ANTHROPIC
1193
BETA Beta Finance BETA $0.005522 0.49% 0.10% -7.39% $5,521,830
$827 1,000,000,000 BETA
1194
BCN Bytecoin BCN $0.000030 0 169.97% 19.96% $5,516,167
$0 184,066,828,814 BCN
1195
SPARKLET Upland (SPARKLET) SPARKLET $0.019959 0.05% 0.38% -0.54% $5,506,766
$154,989 275,908,490 SPARKLET
1196
ANT Aragon ANT $0.127264 0 -4.81% 3.70% $5,496,854
$? 43,192,488 ANT
1197
VNXAU VNX Gold VNXAU $130.12 -0.04% -0.43% 0.98% $5,478,057
$17,781 42,100 VNXAU
1198
SYMM SymVerse (symverse.org) SYMM $0.033097 4.00% -7.72% 15.86% $5,466,818
$7,447 165,177,684 SYMM
1199
RACA RACA RACA $0.000013 -0.82% -1.79% -2.79% $5,360,125
$336,926 411,670,371,068 RACA
1200
SAGA Saga SAGA $0.012780 1.62% -1.30% -0.38% $5,322,917
$6,285,620 416,505,429 SAGA
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
